Logotipo de Bankinter. Lleva a la p\u00E1gina principal
ÍNDICES : INTERNACIONALES
 
 
No está conectado como cliente. La cotización de los valores que está consultando puede tener decalaje. Si lo desea, puede conectarse al broker de Bankinter.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo sesiónMínimo sesiónCierre Anterior
Total%
BEL20 (BÉLGICA)13:144.034,2055,901,414.034,514.000,293.978,30
OMX C20 (COPENAGUE)13:141.192,939,140,771.195,641.184,401.183,79
DAX (ALEMANIA)13:1413.588,81200,391,5013.589,8213.510,7913.388,42
CAC 40 (FRANCIA)13:146.039,4467,651,136.064,556.019,605.971,79
AEX (HOLANDA)13:14615,349,721,60615,92610,56605,62
OMX H25 (HELSINKI)13:144.353,3328,560,664.354,054.323,344.324,77
FTSE MIB (ITALIA)13:1424.031,90324,851,3724.037,2823.848,4623.707,05
PSI20 (PORTUGAL)13:145.294,2859,541,145.306,045.250,575.234,74
OMX S30 (ESTOCOLMO)13:141.818,3322,901,281.820,051.798,291.795,43
NASDAQ 100 (USA)23/019.216,9828,410,319.221,139.145,239.188,58
NASDAQ COMPOSITE (USA)23/019.402,4818,710,209.409,209.334,139.383,77
NIKKEI 225 (JAPON)7:1523.827,1831,740,1323.869,3823.755,3223.795,44
DOW JONES INDUSTRIAL 3023/0129.160,09-26,18-0,0929.190,4728.966,9829.186,27
FTSE100 (UK)13:147.630,28122,611,637.642,217.507,597.507,67
EURO STOXX 50 DVP9:026,250,000,006,256,256,25
EURO STOXX BANKS13:1494,331,031,1094,8993,6593,30
EUROSTOXX-5013:143.788,8151,961,393.795,333.744,753.736,85
STOXX EUROPE 5013:143.479,8843,191,263.484,673.441,093.436,69
STOXX EUROPE 60013:14425,165,131,22425,36421,01420,03
SMI (SUIZA)13:1510.910,3396,390,8910.910,4710.845,6910.813,94