Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 QTTB/Q32 BIO ORD17/0530,360,000,000,000,000
 /QIAGEN NV26/0128,16-----
 QLI/QILIAN INTERNATIO17/050,6816-0,0344-4,800,73500,66012.050
 QIWI/QIWI PLC-SPONSOR25/025,67-----
 QRVO/QORVO INC17/0598,430,000,000,000,0069
 QQQ/QQQ TRUST17/05451,76-0,22-0,05452,72449,5435.803.719
 QCOM/QUALCOMM17/05193,860,000,000,000,008.775
 QLGN/QUALIGEN THERAPEU17/050,29300,00000,000,00000,00000
 QLYS/QUALYS INC17/05147,120,000,000,000,006
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP17/0517,340,000,000,000,00450
 QUBT/QUANTUM COMPUTING17/050,790,000,000,000,003.145
 QMCO/QUANTUM CORP17/050,560,000,000,000,000
 QSI/QUANTUM-SI INC17/051,800,000,000,000,000
 QRHC/QUEST RESOURCE HO17/059,550,000,000,000,000
 QH/QUHUO LTD17/050,590,000,000,000,005.752
 QUIK/QUICKLOGIC CORP17/0511,94000,00000,000,00000,00000
 QDEL/QUIDELORTHO ORD17/0542,82-1,17-2,6644,0942,24672.309
 QNCX/QUINCE THERAPEUTI17/050,91-0,01-1,620,970,90227.283
 QNST/QUINSTREET INC17/0518,100,000,000,000,000
 QIPT/QUIPT HOME MEDICA17/053,15-0,25-7,353,383,10932.652
 /QUOIN PHARMACEUTI19/076,36-----
 QNRX/QUOIN PHARMACEUTI17/050,760,000,000,000,0024
 /QUOTIENT LTD4/111,95-----
 QRTEA/QURATE RETAIL INC17/050,740,000,000,000,00100
 QRTEP/QURATE RETAIL INC17/0549,540,000,000,000,000
 /QUTOUTIAO ADR13/123,59-----