Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 JJSF/J&J SNACK FOODS C17/05164,15-1,43-0,86165,04163,07103.584
 JKHY/JACK HENRY&ASSOCI17/05168,99-0,39-0,23169,66167,05313.859
 JACK/JACK IN THE BOX I17/0552,850-2,400-4,3455,19052,810231.496
 /JAGUAR HEALTH9/092,67-----
 JAGX/JAGUAR HEALTH INC17/050,2585-0,0282-9,840,27500,258358.064.970
 /JAGUAR HEALTH INC10/067,4600-----
 /JAGUAR HEALTH INC4/062,0000-----
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD17/0519,4300-0,2900-1,4719,770019,260098.396
 JAMF/JAMF HOLDING CORP17/0518,000,150,8418,2917,621.145.827
 JAN/JANONE ORD17/053,39-0,10-2,873,603,18264.049
 JANX/JANUX THERAPEUTIC17/0547,10-0,41-0,8647,9746,79698.030
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC17/05108,99-1,50-1,36110,50108,20574.028
 JBHT/JB HUNT TRANSPORT17/05164,80-4,69-2,77170,44164,44966.657
 JD/JD COM INC ADR17/0535,271,002,9235,6934,3119.445.980
 JCSE/JE CLEANTECH HOLD17/050,71-0,03-3,490,780,6743.990
 JBLU/JETBLUE AIRWAYS C17/056,04-0,07-1,156,196,0312.916.781
 FROG/JFROG ORD17/0533,100,210,6433,4232,931.228.430
 JFIN/JIAYIN GROUP ADR17/056,840,142,096,986,7141.486
 JBSS/JOHN B SANFILIPPO17/05102,250,000,000,000,000
 JOUT/JOHNSON OUTDOORS17/0536,94-0,65-1,7337,6236,8553.150
 JYNT/JOINT CORP17/0517,22-0,44-2,4917,8217,09138.158
 JEPQ/JPM NASDAQ EQ PRE17/0554,120,050,0954,1454,021.911.406
 KSPI/JSC KASPI GLOBAL17/05117,62-1,40-1,18119,78116,4699.084
 JXJT/JX LUXVENTURE LTD17/051,26000,00000,001,31001,240049.935
 /JX LUXVENTURE LTD7/100,84-----