Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 OEF/S&P 10017/05252,410,000,000,000,000
 VOO/S&P 50017/05486,690,000,000,000,000
 IVV/S&P 50017/05532,130,000,000,000,000
 IVW/S&P 500 GROWTH17/0586,290,000,000,000,000
 VOOV/S&P 500 VALUE17/05180,490,000,000,000,000
 IVE/S&P 500 VALUE17/05186,700,000,000,000,000
 SPYV/S&P 500 VALUE ETF17/0550,09000,00000,000,00000,00000
 SLY/S&P 600 SMAL CAP9/0685,46-----
 SLYG/S&P 600 SMCAP GRO17/0587,700,000,000,000,000
 GMF/S&P EMERGING ASIA17/05112,570,000,000,000,000
 IEV/S&P EUROPE 35017/0557,920,000,000,000,000
 RXI/S&P GLOB CON DISC17/05164,59660,00000,000,00000,00000
 SPGI/S&P GLOBAL17/05441,880,000,000,000,000
 IOO/S&P GLOBAL 10017/0592,650,000,000,000,000
 KXI/S&P GLOBAL CONSUM17/0562,690,000,000,000,000
 IXC/S&P GLOBAL ENERGY17/0543,840,000,000,000,000
 IXG/S&P GLOBAL FINANC17/0588,930,000,000,000,000
 IXJ/S&P GLOBAL HEALTH17/0593,310,000,000,000,000
 IXN/S&P GLOBAL TECH17/0575,900,000,000,000,000
 JXI/S&P GLOBAL UTILIT17/0564,530,000,000,000,000
 GWX/S&P INT SMALL CAP17/0532,860,000,000,000,000
 DWX/S&P INTER DVD17/0535,850,000,000,000,000
 ROKT/S&P KENSHO FINAL17/0545,680,000,000,000,000
 ILF/S&P LATAM 4017/0528,490,000,000,000,000
 IJH/S&P MC 40017/0560,310,000,000,000,000
 IJK/S&P MC 400 GROWTH17/0590,280,000,000,000,000
 IJJ/S&P MC 400 VALUE17/05117,710,000,000,000,000
 XES/S&P OIL&GAS EQ&SR17/0594,590,000,000,000,000
 IJR/S&P SC 60017/05110,390,000,000,000,000
 IJS/S&P SC 600 VALUE17/05101,870,000,000,000,000
 ITOT/S&P TOTAL US MKT17/05116,350,000,000,000,000
 RSP/S&P500 EQUAL WGHT17/05168,040,000,000,000,000
 SBR/SABINE ROYALTY TR17/0564,100,000,000,000,000
 SOC/SABLE OFFSHORE CL17/0513,760,000,000,000,000
 SACH/SACHEM CAPITAL17/053,200,000,000,000,000
 SB/SAFE BULKERS17/055,570,000,000,000,000
 SAFE/SAFEHOLD ORD17/0520,690,000,000,000,000
 CRM/SALESFORCE.COM IN17/05285,610,000,000,000,000
 SBH/SALLY BEAUTY CO I17/0511,070,000,000,000,000
 IOT/SAMSARA CL A ORD17/0540,900,000,000,000,000
 SJT/SAN JUAN BASIN17/054,300,000,000,000,000
 SD/SANDRIDGE ENERGY17/0513,630,000,000,000,000
 SAND/SANDSTORM GOLD17/055,910,000,000,000,000
 SC/SANTANDER CONSUME28/0141,60-----
 SAP/SAP17/05192,800,000,000,000,000
 SSL/SASOL LTD-SPONSOR17/057,510,000,000,000,000
 BFS/SAUL CENTERS INC17/0538,100,000,000,000,000
 VBK/SC GROWTH VIPERS17/05255,380,000,000,000,000
 VBR/SC VALUE VIPERS17/05190,080,000,000,000,000
 VB/SC VIPERS17/05225,560,000,000,000,000
 SLB/SCHLUMBERGER17/0548,590,000,000,000,000
 SCHO/SCHWAB SH TERM17/0548,010,000,000,000,000
 SWM/SCHWEITZER-MAUDUI5/0723,41-----
 ECH/SCI CHILE17/0529,230,000,000,000,000
 BST/SCIENCE AND TECHN17/0536,04000,00000,000,00000,00000
 /SCORPIO BULKERS27/0427,96-----
 STNG/SCORPIO TANKERS17/0581,690,000,000,000,000
 /SCORPIO TANKERS I18/0121,05-----
 SMG/SCOTTS MIRACLE17/0568,190,000,000,000,000
 SE/SEA LTD ADR17/0573,760,000,000,000,000
 SA/SEABRIDGE GOLD IN17/0515,130,755,2215,1314,65699.215
 SMHI/SEACOR MARINE HOL17/0513,27000,00000,000,00000,00000
 SDRL/SEADRILL LTD17/0552,380,000,000,000,000
 /SEADRILL PARTNERS2/073,59-----
 SEE/SEALED AIR17/0538,880,000,000,000,000
 WTTR/SELECT ENERGY SER17/0510,010,000,000,000,000
 SEM/SELECT MEDICAL17/0533,950,000,000,000,000
 SLQT/SELECTQUOTE ORD17/052,880,000,000,000,000
 IDRV/SELF DRIVING EV17/0531,720,000,000,000,000
 SOXL/SEMICONDUCTOR 3X17/0545,400,000,000,000,000
 SRE/SEMPRA ENERG17/0578,170,000,000,000,000
 SEMR/SEMRUSH HOLDINGS17/0515,740,000,000,000,000
 ASAI/SENDAS DISTRI17/0513,390,000,000,000,000
 ST/SENSATA TECH HLDG17/0542,770,000,000,000,000
 SXT/SENSIENT17/0575,980,000,000,000,000
 S/SENTINELONE CL A17/0521,890,000,000,000,000
 SQNS/SEQUANS ADR17/050,520,000,000,000,000
 SER/SERINA THERAPEUTI17/058,50000,00000,000,00000,00000
 SRG/SERITAGE CL A17/056,140,000,000,000,000
 SCI/SERVICE CORP17/0570,750,000,000,000,000
 NOW/SERVICENOW INC17/05765,050,000,000,000,000
 SFL/SFL17/0514,050,000,000,000,000
 SGHC/SGHC LIMITED17/053,600,000,000,000,000
 SHAK/SHAKE SHACK CL A17/0599,160,000,000,000,000
 SN/SHARKNINJA ORD17/0574,460,000,000,000,000
 SHEL/SHELL ADR17/0571,920,000,000,000,000
 SHW/SHERWIN WILL17/05312,400,000,000,000,000
 FOUR/SHIFT4 PAYMENTS A17/0567,620,000,000,000,000
 SHOP/SHOPIFY INC17/0558,530,721,2558,5957,041.840.433
 TBF/SHORT 20+ Y TREAS17/0524,060,000,000,000,000
 DOG/SHORT DOW3017/0528,430,000,000,000,000
 EUM/SHORT EMRG MKT17/0513,190,000,000,000,000
 NEAR.K/SHORT MATURITY17/0550,20000,00000,000,00000,00000
 /SHORT QQQ17/0543,430,000,000,000,000
 PSQ/SHORT QQQ PROSHAR17/0543,440,040,0943,5743,3454.620
 RWM/SHORT RUSSELL200017/0520,460,000,000,000,000
 SJNK/SHORT T HIGH Y BO17/0525,000,000,000,000,000
 TBX/SHRT 7-10 TRESURY17/0529,910,000,000,000,000
 SSTK/SHUTTERSTOCK INC17/0541,94-0,08-0,1942,3841,7881.624
 SBSW/SIBANYE STILLWATE17/055,690,000,000,000,000
 SIG/SIGNET JEWELERS L17/0598,850,000,000,000,000
 SLCA/SILICA HOLDINGS I17/0515,520,010,0615,5715,50249.001
 SIVR/SILVER TRUST17/0530,141,826,4330,1828,86936.872
 SLV/SILVER TRUST17/0528,790,000,000,000,000
 SBOW/SILVERBOW17/0537,480,000,000,000,000
 SMWB/SIMILARWEB ORD17/057,820,000,000,000,000
 SPG/SIMON PROPERTY GR17/05148,790,000,000,000,000
 PFIX/SIMPLIFY INTEREST17/0548,150,000,000,000,000
 SSD/SIMPSON MANUFACTU17/05168,350,000,000,000,000
 LEAD/SIREN DIVCON LEAD17/0564,390,000,000,000,000
 SITC/SITE CENTERS ORD17/0514,340,000,000,000,000
 SITE/SITEONE LANDSCAPE17/05152,020,000,000,000,000
 SIX/SIX FLAGS ENTERTA17/0525,730,000,000,000,000
 TSLX/SIXTH STREET SPEC17/0521,230,000,000,000,000
 SJW/SJW GROUP17/0560,050,000,000,000,000
 /SK TELECOM CO LTD1/1243,81-----
 SKM/SK TELECOM CO LTD17/0521,480,000,000,000,000
 SKX/SKECHERS USA INC17/0568,420,000,000,000,000
 SKLZ/SKILLZ INC17/056,37000,00000,000,00000,00000
 /SKILLZ PLATFORM26/068,41-----
 SKY/SKYLINE CHAMPION17/0580,210,690,8780,2779,2070.108
 /SL GREEN REALTY C22/0162,85-----
 SLG/SL GREEN RLTY REI17/0552,990,000,000,000,000
 /SL GREEN RLTY REI21/0173,56-----
 SM/SM ENERGY CO17/0548,950,501,0349,1348,43355.232
 SMAR/SMARTSHEET INC17/0542,030,000,000,000,000
 SNN/SMITH & NEPHEW PL17/0526,090,000,000,000,000
 AOS/SMITH (A.O.) CORP17/0585,680,000,000,000,000
 SNAP/SNAP (SNAPCHAT)17/0516,050,000,000,000,000
 SNA/SNAP-ON INC17/05278,980,000,000,000,000
 SNOW/SNOWFLAKE INC17/05161,860,000,000,000,000
 TAN/SOLAR ETF17/0542,61000,00000,000,00000,00000
 SOI/SOLARIS OILFIELD17/059,150,000,000,000,000
 SOLV/SOLVENTUM ORD17/0562,380,000,000,000,000
 SAH/SONIC AUTOMOTIVE17/0558,990,000,000,000,000
 SON/SONOCO PRODUCTS C17/0560,280,260,4360,4059,76616.102
 SONY/SONY CORP.17/0583,750,000,000,000,000
 SOS/SOS ADR REP 500 C17/051,130,000,000,000,000
 /SOS LTD7/078,35-----
 ASEA/SOUTHEAST ASIA17/0515,34000,00000,000,00000,00000
 SO/SOUTHERN CO17/0579,540,000,000,000,000
 SCCO/SOUTHERN COPPER17/05125,350,000,000,000,000
 LUV/SOUTHWEST AI17/0527,860,000,000,000,000
 SWX/SOUTHWEST GAS17/0577,680,000,000,000,000
 SWN/SOUTHWESTERN ENER17/057,530,000,000,000,000
 SPAQ/SPARTAN ACQUISITI16/036,46-----
 JNK/SPDR BARC CAPITAL17/0594,490,000,000,000,000
 BIL/SPDR BLMBRG BRCLY17/0591,660,010,0191,6691,6636.407
 SPIP/SPDR BLOOM TIPS17/0525,390,000,000,000,000
 XLY/SPDR CONSUMER DIS17/05178,700,000,000,000,000
 XLP/SPDR CONSUMER STA17/0578,210,000,000,000,000
 STOT/SPDR DBLN SHT DRT14/0546,720,000,000,000,000
 RWR/SPDR DJ REIT17/0593,110,000,000,000,000
 DIA/SPDR DJIA TRUST17/05399,950,000,000,000,000
 RWX/SPDR DOW JONES IN17/0525,870,000,000,000,000
 SPEM/SPDR EMERG MARKET17/0538,790,000,000,000,000
 XLE/SPDR ENERGY SELEC17/0594,960,000,000,000,000
 XLF/SPDR FINANCIAL SE17/0542,490,000,000,000,000
 GLD/SPDR GOLD TRUST17/05223,660,000,000,000,000
 XLV/SPDR HEALTH CARE17/05146,310,000,000,000,000
 XLI/SPDR INDUSTRIAL S17/05125,330,000,000,000,000
 XLB/SPDR MATERIALS SE17/0592,150,000,000,000,000
 SPSM/SPDR PORTFOLIO S&17/0542,950,000,000,000,000
 SPY/SPDR S&P 50017/05529,450,000,000,000,000
 XAR/SPDR S&P AEROSPA17/05143,280,000,000,000,000
 KBE/SPDR S&P BANK17/0547,930,000,000,000,000
 XBI/SPDR S&P BIOTECH17/0591,180,000,000,000,000
 KCE/SPDR S&P CAP MKT17/05112,770,000,000,000,000
 GXC/SPDR S&P CHINA17/0576,980,000,000,000,000
 SDY/SPDR S&P DIVIDEND17/05132,460,000,000,000,000
 EDIV/SPDR S&P EMERGING17/0536,110,000,000,000,000
 XHB/SPDR S&P HOME B.17/05107,170,000,000,000,000
 KIE/SPDR S&P INSURAN17/0551,830,000,000,000,000
 GNR/SPDR S&P NAT RESO17/0560,390,000,000,000,000
 XPH/SPDR S&P PHARMACE17/0541,17100,00000,000,00000,00000
 KRE/SPDR S&P REGIONAL17/0551,190,000,000,000,000
 XRT/SPDR S&P RETAIL17/0575,930,000,000,000,000
 XSD/SPDR S&P SEMICOND17/05238,610,000,000,000,000
 SPTS/SPDR SHORT TERM T17/0528,800,000,000,000,000
 XLK/SPDR TECHNOLOGY S17/05211,820,000,000,000,000
 XLU/SPDR UTILITIES SE17/0572,340,000,000,000,000
 SPB/SPECTRUM BRANDS H17/0592,060,000,000,000,000
 SPHR/SPHERE ENTERTAINM17/0536,040,000,000,000,000
 /SPIRE GLOBAL CL A31/085,26-----
 SPIR/SPIRE GLOBAL INC17/059,88000,00000,000,00000,00000
 SAVE/SPIRIT AIRLINES17/053,800,000,000,000,000
 SPR/SPIRIT HOLD17/0530,510,000,000,000,000
 /SPIRIT REALTY CAP13/1239,75-----
 SPOT/SPOTIFY TECH SA17/05302,820,000,000,000,000
 CXM/SPRINKLR INC17/0512,510,000,000,000,000
 PSLV/SPROTT PHYS SILVE17/0510,540,000,000,000,000
 SPRU/SPRUCE POWER HOLD17/053,790,000,000,000,000
 SQSP/SQUARESPACE INC17/0543,810,000,000,000,000
 JOE/ST JOE CO.17/0558,2200,0000,000,0000,0000
 FDN/ST T INTERN INDEX17/05205,850,000,000,000,000
 STAG/STAG INDUSTRIAL I17/0536,38-0,03-0,0836,5036,17214.632
 SMP/STANDARD MOTOR17/0531,730,000,000,000,000
 SR/STANDARD REGISTER17/0562,590,280,4562,6361,89286.793
 SXI/STANDEX INT17/05174,910,000,000,000,000
 SWK/STANLEY BLACK & D17/0590,120,000,000,000,000
 STN/STANTEC INC17/0579,74-0,49-0,6180,6579,1719.844
 SGU/STAR GAS PARTNERS17/0510,170,000,000,000,000
 STWD/STARWODD PROPERTY17/0520,740,000,000,000,000
 STT/STATE STREET17/0578,010,000,000,000,000
 SNS/STEAK N SHAKE CO15/01394,48-----
 SCS/STEEL CASE CL A17/0513,630,000,000,000,000
 STLA/STELLANTIS17/0522,58-0,25-1,1022,7422,511.591.483
 SCM/STELLUS CAPITAL Iof17/0514,150,000,000,000,000
 STEM/STEM ORD17/051,270,000,000,000,000
 SCL/STEPAN CO17/0588,060,000,000,000,000
 STE/STERIS PLC17/05232,690,000,000,000,000
 STL/STERLING BANCORP31/0126,29-----
 STVN/STEVANATO GROUP17/0520,710,000,000,000,000
 SF/STIFEL FINANCIAL17/0582,930,000,000,000,000
 STM/STMICROELECT17/0541,640,000,000,000,000
 /STONE ENERGY10/060,52-----
 EDF/STONE HARBOR EMER17/055,370,000,000,000,000
 SRI/STONERIDGE INC17/0516,860,533,2516,8816,3236.214
 LRN/STRIDE ORD17/0570,210,000,000,000,000
 SYK/STRYKER CORP17/05334,680,000,000,000,000
 MSC/STUDIO CITY INTER17/057,820,000,000,000,000
 RGR/STURM RUGER&CO17/0543,050,000,000,000,000
 SPH/SUBURBAN PROPANE17/0519,060,000,000,000,000
 SMFG/SUMITOMO MITSUI17/0512,530,000,000,000,000
 INN/SUMMIT HOTEL PROP17/056,01000,00000,000,00000,00000
 SUM/SUMMIT MATERIALS17/0540,040,000,000,000,000
 SMLP/SUMMIT MIDSTREAM17/0533,05-0,67-1,9933,8432,7043.227
 SUI/SUN COMMUNITIES17/05122,330,000,000,000,000
 SLF/SUN LIFE FINANCIA17/0551,700,000,000,000,000
 SXC/SUNCOKE ENERGY IN17/0510,520,000,000,000,000
 SU/SUNCOR ENERGY INC17/0540,090,000,000,000,000
 /SUNLANDS EDU ADR31/086,69-----
 STG/SUNLANDS TECHNOLO17/058,500,000,000,000,000
 NOVA/SUNNOVA ENERGY17/054,200,000,000,000,000
 SUN/SUNOCO LP17/0553,820,000,000,000,000
 SHO/SUNSTONE HOTEL17/0510,410,000,000,000,000
 SPFF/SUPERINCOME PREFE17/059,180,000,000,000,000
 SDPI/SUPERIOR DRILLING17/051,260,000,000,000,000
 SPN/SUPERIOR ENERGY18/090,9300-----
 SUP/SUPERIOR INDS ORD17/053,65-0,08-2,143,743,622.789
 /SUPERVALU IN3/0823,22-----
 SG/SWEETGREEN INC17/0531,750,000,000,000,000
 SWCH/SWITCH CL A ORD5/1234,25-----
 SLVM/SYLVAMO ORD17/0570,300,000,000,000,000
 SYF/SYNCHRONY FINANCI17/0543,940,461,0644,0343,561.325.225
 SYT/SYNGENTA ADR2/0691,21-----
 SNX/SYNNEX CORP17/05126,310,000,000,000,000
 SNV/SYNOVUS FINANCIAL17/0540,110,000,000,000,000
 SYY/SYSCO17/0575,910,000,000,000,000
 SST/SYSTEM1 CL A ORD17/051,550,000,000,000,000