Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 JILL/J JILL INC17/0531,3200-0,0200-0,0631,740031,140029.075
 /J JILL INC11/113,80-----
 SJM/J.M. SMUCKER17/05115,21-0,47-0,41116,03114,801.879.614
 JPM/J.P. MORGAN CHASE17/05204,792,321,15205,05202,819.260.490
 JBL/JABIL CIRCUIT INC17/05115,02-0,36-0,31116,03114,421.136.706
 JXN/JACKSON FINANCIAL17/0577,972,273,0078,4775,84710.081
 J/JACOBS SOLUTIONS17/05136,44-1,31-0,95138,09135,94482.349
 JHG/JANUS HENDERSON17/0534,370,140,4134,3933,891.062.848
 JBGS/JBG SMITH PROPERT17/0514,80-0,12-0,8015,0014,78748.936
 JEF/JEFFERIES FINANCI17/0547,320,040,0847,3746,59916.102
 JELD/JELD-WEN HOLDING17/0515,610,201,3015,6615,411.005.271
 /JIANPU TECHNOLOGY10/122,60-----
 JKS/JINKOSOLAR HOLDIN17/0524,47-0,32-1,2925,0224,22552.535
 JJC/JJC IPATH DJ UBS23/1228,40-----
 JOBY/JOBY AVIATION A17/055,040,020,405,064,992.926.408
 JBT/JOHN BEAN TECHNOL17/0593,550,060,0694,2693,00202.523
 JNJ/JOHNSON & JOHNSON17/05154,640,360,23154,86153,716.521.794
 JCI/JOHNSON CONTROLS17/0569,020,751,1069,2267,975.000.222
 JLL/JONES LANG LASALL17/05206,20-1,34-0,65207,84205,12179.707
 JEPI/JPM EQUITY17/0557,390,120,2157,4057,202.511.234
 JPM PR D/JPMORGAN CHASE17/0524,86-0,05-0,2024,8824,7670.758
 JPXN/JPX-NIKKEI 40017/0572,890,430,6073,0172,7711.117
 /JR GOLD MINERS X32/0759,08-----
 /JR GOLD MINERS X327/0482,50-----
 JMIA/JUMIA TECHNOLOGIE17/056,770,111,657,436,597.092.403
 JNPR/JUNIPER NETWORKS17/0534,64-0,07-0,2034,8434,541.682.200
 /JUST ENERGY GROUP1/104,87-----