Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IAG/IAG (ANT. IBERIA)17/052,07800,00000,000,00000,00000
 IBE/IBERDROLA SA17/0512,3150,0000,000,0000,0000
 IBG/IBERPAPEL GESTIONof17/0519,400,201,040,000,000
 YIBV/IBERVALLES SOCIMI17/056,300,000,000,000,000
 YIBI/IBI LION SOCIMI17/051,060,000,000,000,000
 IFLEX/IFLEX FLEXIBLE PA17/051,490,000,000,000,000
 IMG/IMAGINARIUM 07.2117/111,00-----
 YINB1/INBEST PRIME I IN17/051,100,000,000,000,000
 YINB2/INBEST PRIME II I17/050,9000,0000,000,0000,0000
 YINB3/INBEST PRIME III17/050,9050,0000,000,0000,0000
 YINB4/INBEST PRIME IV17/051,050,000,000,000,000
 YINB6/INBEST PRIME VI17/050,990,000,000,000,000
 YINB7/INBEST PRIME VII17/050,7750,0000,000,0000,0000
 YINB8/INBEST PRIME VIII17/051,040,000,000,000,000
 INC/INCLAM S.A.16/041,45-----
 INDXA/INDEXA CAPITAL GR17/059,900,000,000,000,000
 ITX/INDITEX17/0543,150,000,000,000,000
 IDR/INDRA SISTEM S-A17/0520,420,000,000,000,000
 YIPP/INHOME PRIMESOCIM17/0510,700,000,000,000,000
 ISUR/INMOB DEL SUR17/058,000,000,000,000,000
 COL/INMOBILIARIA COLOof17/056,2000,0000,000,0000,0000
 YINM/INMOFAM 99 SOCIMIof17/0513,600,000,000,000,000
 ISE/INNOVATIVE SOLUTI17/050,5650,0000,000,0000,0000
 CITY/INTERCITY17/050,03300,00000,000,00000,00000
 YIPS/INVERSA PRIME SOCof17/051,300,010,780,000,000
 YDOA/INVERSIONES DOALC17/0525,800,000,000,000,000
 IZER/IZERTIS SAof17/059,000,000,000,000,000