Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 PTX/PALANTIR TECHNOLO17/0520,2150,0000,000,0000,0000
 PAT/PATRIZIA INMOBILI17/058,340,000,000,000,000
 2PP/PAYPAL HOLDINGS17/0559,450,000,000,000,000
 O2C/PETRO WELT TECHNO3/082,24-----
 PFV/PFEIFFER VACUUM17/05159,200,000,000,000,000
 /PGAM ADVANCED TEC29/110,06-----
 PSGG/PHARMASGP HLD ORD17/0522,800,000,000,000,000
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG17/05144,960,000,000,000,000
 8PSG/PHYSICAL GOLD ETC17/05213,700,000,000,000,000
 XAD5/PHYSICAL GOLD ETC17/05213,462,461,17213,46211,301.701
 XGDU/PHYSICAL GOLD ETC17/0534,160,401,1734,2533,8420.801
 XAD6/PHYSICAL SILVER17/05266,109,023,51266,74257,686.222
 XSLR/PHYSICAL SILVER17/0540,561,383,5240,7039,355.041
 /PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 TPG/PLATFORM GROUP AG17/057,920,000,000,000,000
 AW1R/PLC-MSCI ACWI SOC17/0516,040,000,000,000,000
 PLUN/PLUG POWERINC17/053,100,000,000,000,000
 PNE3/PNE WIND AG-REG17/0514,520,000,000,000,000
 PAH3/PORSCHE17/0549,6400,0000,000,0000,0000
 P911/PORSCHE PREF AG17/0582,400,000,000,000,000
 DBX0/PORTFOLIO UCITS17/05283,200,000,000,000,000
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING17/059,880,000,000,000,000
 PWO/PROGRESS WERK OBE17/0531,000,000,000,000,000
 PSM/PROSIEBEN SAT. ME17/057,5300,0000,000,0000,0000
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF17/05330,800,000,000,000,000
 PUM/PUMA17/0551,420,000,000,000,000