Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 NTGG/NABALTEC ORD31/0516,80-0,25-1,4716,8516,408.166
 N4G/NAGA GROUP AG31/050,84-0,06-6,220,920,8154.629
 NA9/NAGARRO N ORD31/0580,40-0,25-0,3180,6579,5018.109
 2B70/NAQ BIOTECH USD31/055,870,081,385,905,8249.446
 LYMS/NASDAQ 10031/0567,960-1,300-1,8868,98067,94014.004
 SXRV/NASDAQ 100 UCITS31/05961,80-18,30-1,87976,70961,103.796
 /NATURAL GAS ETC4/1210,6610-----
 RYSD/NATWEST GROUP ORD9/063,08-----
 /NATWEST GROUP PLC29/082,98-----
 NEM/NEMETSCHEK AG31/0583,550-1,650-1,9484,65082,800304.946
 NFC/NETFLIX INC31/05581,00-20,60-3,42598,10580,50837
 NTF/NETLIFE30/050,00-----
 NWO/NEW WORK31/0559,900,400,6761,3059,90695
 NXU/NEXUS AG31/0557,50-0,30-0,5258,1057,402.697
 NKE/NIKE INC31/0586,240,080,0986,7985,826.718
 EXX7/NIKKEI 225 UCITS31/0522,57-0,01-0,0222,7022,574.197
 XDJP/NIKKEI 225 UCITS31/0523,280,010,0623,4423,2643.553
 NOAA/NOKIA ADR REPSG 131/053,460,000,003,483,46106
 NUVG/NORATIS ORD31/055,350,000,005,355,350
 NDXB/NORDEX 07-2221/070,4470-----
 NDX1/NORDEX AG31/0514,420-0,210-1,4414,70014,400612.024
 NOEJ/NORMA GROUP31/0518,20-0,56-2,9918,8617,9847.166
 NNTA/NORTEL NETWORKS C25/090,00-----
 NB2/NORTHERN DATA ORD31/0524,150,150,6224,5523,9080.414
 NBXB/NOVEMBER AG11/090,02-----
 NOV/NOVO NORDISK AS B31/05124,121,220,99124,90122,4059.975
 NBG6/NURNBERGER BETEIL31/0561,50-0,50-0,8162,0061,50263