Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
HRB/H&R BLOCK INC 31/05 49,64 0,56 1,14 49,67 48,89 1.569.979
FUL/H.B. FULLER CO 31/05 79,63 0,96 1,22 79,96 78,47 277.396
HAE/HAEMONETICS C/M 31/05 84,08 -0,57 -0,67 85,29 82,89 945.915
HLN/HALEON ADR REP 2 31/05 8,440 0,060 0,72 8,450 8,370 3.578.251
HAL/HALLIBURTON 31/05 36,70 0,74 2,06 36,79 35,85 9.200.583
AVNS/HALYARD HEALTH IN 31/05 19,91 0,05 0,25 20,15 19,75 135.297
HG/HAMILTON INSURANC 31/05 17,25 -0,13 -0,75 17,62 17,21 485.584
HBI/HANESBRANDS INC 31/05 5,12 0,24 4,92 5,14 4,87 5.792.806
HASI/HANNON ARMSTRONG 31/05 33,29 0,47 1,43 33,29 32,28 1.409.298
THG/HANOVER INSURANCE 31/05 131,93 1,87 1,44 132,17 129,55 205.663
HOG/HARLEY DAVIDSON 31/05 35,88 0,73 2,08 35,93 35,09 1.380.479
HMY/HARMONY GOLD MNG- 31/05 9,10 -0,11 -1,19 9,26 8,95 3.312.529
HIG/HARTFORD FIN 31/05 103,45 2,21 2,18 103,49 101,15 2.532.511
/HARVEST NATURAL R 7/11 4,30 - - - - -
HVT/HAVERTY FURNITURE 31/05 28,41 1,12 4,10 28,45 27,37 184.882
HE/HAWAIIAN ELECTRIC 31/05 10,99 0,34 3,19 11,05 10,69 1.831.815
HAYW/HAYWARD HOLDINGS 31/05 14,49 0,14 0,98 14,57 14,24 1.008.133
HCA/HCA HEALTHCARE IN 31/05 339,75 4,65 1,39 339,97 331,90 2.033.859
HCC/HCC INSURANCE HO 29/09 23,57 - - - - -
HDB/HDFC BANK LTD 31/05 57,89 0,67 1,17 57,97 57,29 2.847.941
XHE/HEALTH CARE EQUIP 31/05 85,84 0,22 0,26 86,40 85,44 14.059
HR/HEALTHCARE REALTY 31/05 16,23 0,20 1,25 16,24 15,92 5.855.525
HTA/HEALTHCARE TRUST 20/07 29,19 - - - - -
VHT/HEALTHCARE VIPERS 31/05 262,45 3,54 1,37 262,45 259,41 135.864
DOC/HEALTHPEAK PTIES. 31/05 19,90 0,49 2,52 19,96 19,41 8.879.452
HL/HECLA MINING CO 31/05 5,89 0,04 0,68 6,01 5,79 12.280.206
HEI/HEICO 31/05 221,77 6,66 3,10 221,93 215,28 1.091.268
HEI.A/HEICO CORP 31/05 175,66 2,91 1,68 176,48 172,03 691.479
HLIO/HELIOS TECHNOLOGI 31/05 50,08 1,36 2,79 50,21 48,74 214.681
HLX/HELIX ENERGY SOLU 31/05 11,51 0,11 0,96 11,55 11,36 1.532.799
HP/HELMERICH of 31/05 38,06 1,13 3,06 38,12 36,91 1.025.215
HLF/HERBALIFE LTD 31/05 10,30 0,11 1,08 10,40 9,98 1.759.373
HRI/HERC HOLDINGS INC 31/05 145,07 3,49 2,47 145,28 141,24 321.354
HTGC/HERCULES TECHNOLO 31/05 19,74 0,20 1,02 19,80 19,52 257.046
HRTG/HERITAGE INSURANC 31/05 8,50 -0,01 -0,12 8,72 8,38 247.416
HT/HERSHA HOSPITALIT 27/11 9,99 - - - - -
HSY/HERSHEY FOOD 31/05 197,83 4,70 2,43 197,90 192,61 3.838.917
/HERTZ GLOBAL H I 8/07 47,90 - - - - -
HES/HESS CORP 31/05 154,10 3,89 2,59 154,37 150,81 2.749.344
HESM/HESS MIDSTREAM 31/05 34,75 0,45 1,31 34,78 34,02 2.415.994
HXL/HEXCEL CORP 31/05 68,87 -0,17 -0,25 69,35 68,09 856.049
DINO/HF SINCLAIR ORD 31/05 55,23 2,21 4,17 55,24 53,02 4.037.247
VYM/HIGH DIVIDEND 31/05 120,00 1,92 1,63 120,00 118,09 653.252
HDV/HIGH DIVIDEND EQ. 31/05 110,06 2,11 1,95 110,18 108,05 379.191
/HIGHPOINT RESOURC 2/11 5,80 - - - - -
HI/HILLENBRAND INC 31/05 46,49 0,61 1,33 46,81 45,87 493.352
HTH/HILLTOP HOLDINGS 31/05 30,59 0,14 0,46 30,94 30,39 238.280
HGV/HILTON GRAND VACA 31/05 41,33 0,27 0,66 41,78 40,80 756.458
/HILTON WORLDWIDE 4/01 58,00 - - - - -
HLT/HILTON WORLDWIDE 31/05 200,60 4,07 2,07 200,81 196,29 3.462.662
HIMS/HIMS HERS HEALTH 31/05 19,42 -0,95 -4,66 20,38 18,89 15.682.158
HNI/HNI CORP 31/05 47,05 1,21 2,64 47,18 45,79 294.275
HD/HOME DEPOT 31/05 334,87 5,69 1,73 335,17 328,01 5.527.035
HMC/HONDA MOTOR CO AD 31/05 33,92 0,61 1,83 33,96 33,50 660.693
HRL/HORMEL FOODS CORP 31/05 30,98 0,19 0,62 31,34 30,65 9.125.878
/HOSPITALITY 30/06 28,80 - - - - -
HLI/HOULIHAN LOKEY IN 31/05 135,35 1,35 1,01 135,46 133,01 463.169
HOV/HOVNANIAN ENTERPR 1/04 12,60 - - - - -
HOV/HOVNANIAN ENTERPR 31/05 143,78 1,11 0,78 146,84 142,09 115.514
HHH/HOWARD HUGHES HOL 31/05 66,30 0,56 0,85 66,75 65,97 187.229
HWM/HOWMET AEROSPACE 31/05 84,65 0,42 0,50 84,70 82,93 3.321.258
HPE/HP ENTERPRISE CO 31/05 17,65 -0,87 -4,70 17,97 17,31 32.766.477
HPQ/HP INC 31/05 36,50 -1,86 -4,85 37,62 34,91 29.820.166
HSBC/HSBC HOLDINGS PLC 31/05 44,65 0,34 0,77 44,72 44,29 1.145.758
ZEPP/HUAMI 31/05 0,76 0,03 4,63 0,80 0,73 101.295
HNP/HUANONG POWER INT 7/07 21,51 - - - - -
HUBB/HUBBELL ORD 31/05 388,89 -1,79 -0,46 391,93 378,25 714.118
HUBS/HUBSPOT 31/05 611,05 4,79 0,79 617,82 583,67 1.571.839
HBM/HUDBAY MINERALS 31/05 9,76 -0,01 -0,10 9,89 9,42 4.327.225
HUM/HUMANA INC 31/05 358,12 10,74 3,09 358,33 348,96 1.738.822
HII/HUNTINGTON INGALL 31/05 253,10 1,88 0,75 253,27 248,98 345.609
HUN/HUNTSMAN CORP 31/05 24,80 0,10 0,40 24,87 24,59 1.636.800
HUYA/HUYA INC 31/05 5,08 -0,17 -3,24 5,19 4,92 1.695.196
H/HYATT HOTEL CORP 31/05 147,47 1,69 1,16 147,52 145,73 589.419
HYLN/HYLIION HOLDINGS 31/05 1,48 0,00 0,00 1,53 1,46 308.970
HY/HYSTER YALE MATER 31/05 72,59 -1,16 -1,57 74,01 72,23 90.075
