Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TALK/TALTALK TELECOM23/100,99150,00550,561,00000,9825585.945
 TATE/TATE & LYLEof23/106,4180,0320,506,4326,302642.407
 TW_/TAYLOR WIMPEY PLC23/101,19400,04453,871,19951,155012.212.434
 TCM/TELIT COMMUNICAT.23/101,36000,04803,661,36401,334031.491
 TMPL/TEMPLE BAR INVEST23/107,260,182,547,327,10198.812
 TENG/TEN LIFESTYLE23/100,7950,0000,000,0000,0000
 TSCO/TESCO23/102,14100,03401,612,15002,100013.787.803
 GYM/THE GYM GROUP PLC23/101,54400,11407,971,54401,4480298.827
 VTC/THE VITEC GROUP23/107,220-0,180-2,437,4207,18028.754
 TPOU/THIRD POINT OFFSH23/1018,400,050,2718,5018,2016.153
 /THOMAS COOK GROUP20/090,040-----
 TIFS/TI FLUID SYSTEMS23/101,980,052,632,021,93213.055
 TPT/TOPPS TILES PLC23/100,46500,00000,000,48700,4630285.953
 TRCS/TRACSIS PLC23/105,495-0,055-0,990,0000,0006.298
 TPK/TRAVIS PERKINS PL23/1012,400,100,7712,6212,341.266.981
 TNI/TRINITY MIRROR PL6/050,740-----
 BBOX/TRITAX BIG BOX RE23/101,6220-0,0060-0,371,64101,61703.991.814
 TTG/TT ELECTRONICS23/102,050-0,010-0,492,0902,040451.338
 TUI/TUI AG23/103,2290,1645,353,2293,0152.812.507
 TLW/TULLOW OIL ORD23/100,2150,0178,690,2230,19823.756.348
 TUNG/TUNGSTEN CORP PLC23/100,3100-0,0100-3,120,32400,310040.304