Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /TATE & LYLE26/057,640-----
 TW_/TAYLOR WIMPEY PLC16:581,14900,01000,881,15051,11359.621.061
 TM17/TEAM 17 GROUP ORD16:574,18-0,08-1,884,044,0461.942
 TMPL/TEMPLE BAR INVEST17/032,23-0,01-0,222,292,21786.574
 TENG/TEN LIFESTYLE16:420,9350,0556,250,9450,91590.132
 TSCO/TESCO16:582,50200,03301,342,50402,44103.581.275
 TSCO/TESCO15/022,4410-----
 GYM/THE GYM GROUP PLC16:580,9810-0,0210-2,101,01200,9530254.319
 VTC/THE VITEC GROUP23/0512,900-----
 THG/THG PLC16:590,54-0,00-0,440,560,517.693.141
 TPOU/THIRD POINT OFFSH16:5418,90-0,40-2,0719,0518,9070.521
 TGA/THUNGELA RESOURCE16:578,608-0,067-0,788,7758,400468.191
 TIFS/TI FLUID SYSTEMS16:570,940,000,060,940,89382.661
 TPT/TOPPS TILES PLC16:570,4810-0,0060-1,230,48500,471065.731
 TRCS/TRACSIS PLC16:538,8750,1251,430,0000,00019.257
 TPK/TRAVIS PERKINS PL17/039,41-0,05-0,579,629,351.400.401
 BBOX/TRITAX BIG BOX RE16:591,37500,02001,481,38201,32602.023.371
 TTG/TT ELECTRONICS16:351,816-0,010-0,551,8481,786173.282
 TUI/TUI AG16:5814,260,382,7414,4613,2875.385
 /TUI AG24/0215,426-----
 TUID/TUI AG 01-2122/012,200-----
 TLW/TULLOW OIL ORD16:580,279-0,011-3,630,2970,2626.996.168
 TUNG/TUNGSTEN CORP PLC17/060,5460-----