Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TATE/TATE & LYLE22/106,6780,0080,126,7206,640590.818
 TW_/TAYLOR WIMPEY PLCof22/101,4940-0,0285-1,871,52501,49108.617.646
 TM17/TEAM 17 GROUP ORD22/107,65-0,05-0,657,647,60120.876
 TCM/TELIT COMMUNICAT.31/082,2900-----
 TMPL/TEMPLE BAR INVEST22/1010,86-0,04-0,3710,9610,8644.155
 TENG/TEN LIFESTYLE22/100,9250,0020,270,9250,92520.049
 TSCO/TESCOof22/102,70750,00050,022,71952,69509.747.034
 TSCO/TESCO15/022,4410-----
 GYM/THE GYM GROUP PLC22/102,67500,00000,002,69002,6200253.322
 VTC/THE VITEC GROUPof22/1014,8800,2801,9214,90014,30016.369
 THG/THG PLC22/103,16-0,01-0,443,303,132.146.880
 TPOU/THIRD POINT OFFSH22/1030,18-0,02-0,0730,5030,1030.565
 /THOMAS COOK GROUP20/090,040-----
 TGA/THUNGELA RESOURCE22/103,6100,2888,673,6503,1303.512.733
 TIFS/TI FLUID SYSTEMS22/102,56-0,02-0,582,612,52351.289
 TPT/TOPPS TILES PLC22/100,6540-0,0160-2,390,68000,6400181.446
 TRCS/TRACSIS PLC22/109,300-0,200-2,119,2609,26018.974
 TPK/TRAVIS PERKINS PL22/1015,200,120,7615,3115,03488.016
 TNI/TRINITY MIRROR PL6/050,740-----
 BBOX/TRITAX BIG BOX RE22/102,21400,00400,182,22202,19407.376.214
 TTG/TT ELECTRONICS22/102,575-0,020-0,772,6052,56523.611
 TUI/TUI AGof22/102,3670,0451,942,3672,3033.999.327
 TUID/TUI AG 01-2122/012,200-----
 TLW/TULLOW OIL ORD22/100,488-0,015-3,060,5070,48211.789.990
 TUNG/TUNGSTEN CORP PLC22/100,2720-0,0050-1,810,27200,27201.254