Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TALK/TALTALK TELECOM22/010,97800,00300,310,98300,9700845.179
 TATE/TATE & LYLE22/016,676-0,046-0,686,8506,6701.106.442
 TW_/TAYLOR WIMPEY PLC22/011,5910-0,0310-1,911,61751,57956.880.630
 TCM/TELIT COMMUNICAT.22/012,0100-0,0200-0,992,05002,00501.695.350
 TMPL/TEMPLE BAR INVEST22/019,50-0,20-2,069,729,46103.412
 TENG/TEN LIFESTYLE22/010,905-0,018-1,900,9050,90029.946
 TSCO/TESCO22/012,4190-0,0020-0,082,42502,401011.699.776
 GYM/THE GYM GROUP PLC22/012,1100-0,0100-0,472,13002,0600863.792
 VTC/THE VITEC GROUP22/019,780-0,320-3,1710,0509,78012.518
 TPOU/THIRD POINT OFFSH22/0123,200,100,4323,3023,0027.007
 /THOMAS COOK GROUP20/090,040-----
 TIFS/TI FLUID SYSTEMS22/012,35-0,11-4,562,522,34161.353
 TPT/TOPPS TILES PLC22/010,60000,00000,000,61400,6000333.658
 TRCS/TRACSIS PLC22/016,5000,0000,000,0000,00026.347
 TPK/TRAVIS PERKINS PL22/0114,340,050,3514,4714,10660.547
 TNI/TRINITY MIRROR PL6/050,740-----
 BBOX/TRITAX BIG BOX RE22/011,85100,00400,221,86501,84403.540.909
 TTG/TT ELECTRONICS22/012,0800,0000,002,1302,050498.073
 TUI/TUI AGof22/013,520-0,706-16,714,0503,44317.790.868
 TUID/TUI AG 01-2122/012,200-1,035-31,993,4003,320267.136
 TLW/TULLOW OIL ORD22/010,325-0,014-4,220,3380,31414.522.918
 TUNG/TUNGSTEN CORP PLC22/010,2875-0,0120-4,010,29600,284055.002