Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /TATE & LYLE26/057,640-----
 TW_/TAYLOR WIMPEY PLCof17:351,02100,00050,051,03451,015520.264.854
 TM17/TEAM 17 GROUP ORD17:354,600,051,104,604,6027.645
 TMPL/TEMPLE BAR INVEST28/112,30-0,03-1,292,302,28172.220
 TENG/TEN LIFESTYLE12:160,5300,0071,440,5300,53027.341
 TSCO/TESCO15/022,4410-----
 TSCO/TESCOof17:352,33000,00400,172,35202,323012.254.276
 GYM/THE GYM GROUP PLC17:351,0020-0,0240-2,341,02200,9800808.364
 VTC/THE VITEC GROUP23/0512,900-----
 THG/THG PLC17:290,63-0,03-5,070,680,631.960.899
 TPOU/THIRD POINT OFFSH17:3520,00-0,10-0,5020,2020,0027.276
 TGA/THUNGELA RESOURCE17:3515,2100,6604,5415,54014,390481.303
 TIFS/TI FLUID SYSTEMS17:351,25-0,07-5,161,301,21865.392
 TPT/TOPPS TILES PLC17:350,40600,00601,500,43000,40501.295.838
 TRCS/TRACSIS PLC17:199,450-0,250-2,580,0000,00024.591
 TPK/TRAVIS PERKINS PL28/119,39-0,33-3,439,699,39427.368
 BBOX/TRITAX BIG BOX RE17:351,46300,00100,071,48401,450011.705.289
 TTG/TT ELECTRONICS17:351,682-0,010-0,591,6821,682302.327
 TUI/TUI AG18:021,454-0,025-1,671,4751,4291.560.086
 TUID/TUI AG 01-2122/012,200-----
 TLW/TULLOW OIL ORD17:350,4390,0020,410,4440,4353.713.937
 TUNG/TUNGSTEN CORP PLC17/060,5460-----