Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TATE/TATE & LYLE17:357,614-0,060-0,787,7027,6141.294.861
 TW_/TAYLOR WIMPEY PLCof17:351,9095-0,0075-0,391,93801,890512.722.876
 TCM/TELIT COMMUNICAT.17:291,9640-0,0060-0,302,00001,9360219.896
 TMPL/TEMPLE BAR INVEST17:3511,660,020,1711,7811,6683.155
 TENG/TEN LIFESTYLE17:350,960-0,018-1,790,9600,9602
 TSCO/TESCO15/022,4410-----
 TSCO/TESCO17:352,31850,07403,302,31852,239028.181.253
 GYM/THE GYM GROUP PLC17:352,4400-0,0050-0,202,48002,425091.530
 VTC/THE VITEC GROUP17:3513,7500,1501,1013,90013,50038.325
 THG/THG PLC17:356,680,050,756,766,571.164.136
 TPOU/THIRD POINT OFFSH17:3524,30-0,20-0,8224,5024,0077.533
 /THOMAS COOK GROUP20/090,040-----
 TIFS/TI FLUID SYSTEMS17:352,98-0,10-3,083,012,841.501.639
 TPT/TOPPS TILES PLC17:350,71400,01001,420,71400,71408.237
 TRCS/TRACSIS PLC17:357,8600,4606,227,8807,86020.963
 TPK/TRAVIS PERKINS PL17:3516,60-0,20-1,1916,8816,57650.013
 TNI/TRINITY MIRROR PL6/050,740-----
 BBOX/TRITAX BIG BOX RE17:351,91000,01100,581,91801,89802.573.237
 TTG/TT ELECTRONICS17:352,330-0,055-2,312,4002,305161.924
 TUI/TUI AG17:353,9150,0230,593,9743,8853.169.671
 TUID/TUI AG 01-2122/012,200-----
 TLW/TULLOW OIL ORD17:350,477-0,013-2,730,5010,4747.255.911
 TUNG/TUNGSTEN CORP PLC16:510,3220-0,0070-2,130,32200,3220380