Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TALK/TALTALK TELECOM9/040,87000,00350,400,88850,85551.215.478
 TATE/TATE & LYLE9/046,8800,0721,066,9566,744651.763
 TW_/TAYLOR WIMPEY PLC9/041,42370,10277,771,43701,339531.381.919
 TCM/TELIT COMMUNICAT.9/041,11000,02802,591,20001,0700350.705
 TMPL/TEMPLE BAR INVEST9/048,030,131,658,197,86381.181
 TENG/TEN LIFESTYLE9/040,7000,0528,110,7000,70014.297
 TSCO/TESCO9/042,32000,09104,082,35202,218032.193.579
 GYM/THE GYM GROUP PLC9/041,73200,09605,871,77001,63801.176.012
 VTC/THE VITEC GROUP9/047,2800,3805,517,4006,76064.192
 TPOU/THIRD POINT OFFSH9/0413,550,403,0414,0013,3015.200
 /THOMAS COOK GROUP20/090,040-----
 TIFS/TI FLUID SYSTEMS9/041,710,021,311,771,65462.582
 TPT/TOPPS TILES PLC9/040,3300-0,0030-0,900,34800,3250454.253
 TRCS/TRACSIS PLC9/046,2500,1502,460,0000,00037.203
 TPK/TRAVIS PERKINS PL9/049,790,475,0210,089,351.201.392
 TNI/TRINITY MIRROR PL27/030,900-----
 BBOX/TRITAX BIG BOX RE9/041,25000,04403,651,26701,20509.747.850
 TTG/TT ELECTRONICS9/041,645-0,042-2,521,7351,625253.914
 TUI/TUI AG9/043,9880,0922,364,2353,9062.712.929
 TLW/TULLOW OIL ORD9/040,2630,0218,540,2800,24272.547.936
 TUNG/TUNGSTEN CORP PLC9/040,29700,02458,990,28500,279077.309