Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TATE/TATE & LYLEof12:557,4500,0761,037,4707,366108.323
 TW_/TAYLOR WIMPEY PLC12:561,6510-0,0075-0,451,66951,6455973.555
 TM17/TEAM 17 GROUP ORD12:548,32-0,28-3,208,338,3324.656
 TCM/TELIT COMMUNICAT.11:022,2732-0,0018-0,082,26502,26001.043
 TMPL/TEMPLE BAR INVEST12:3710,500,161,5510,5010,3630.764
 TENG/TEN LIFESTYLE2/081,020-0,005-0,491,0201,0204.374
 TSCO/TESCO12:562,34300,00700,302,35352,32302.086.593
 TSCO/TESCO15/022,4410-----
 GYM/THE GYM GROUP PLC12:372,81000,00000,002,81502,785015.962
 VTC/THE VITEC GROUP12:4813,8250,1250,9113,90013,70010.423
 THG/THG PLC12:555,72-0,08-1,385,805,7294.799
 TPOU/THIRD POINT OFFSH12:2126,890,391,4826,1026,106.163
 /THOMAS COOK GROUP20/090,040-----
 TGA/THUNGELA RESOURCE12:532,133-0,067-3,032,2412,123215.966
 TIFS/TI FLUID SYSTEMS12:533,100,020,813,143,0456.539
 TPT/TOPPS TILES PLC12:420,7013-0,0127-1,780,00000,00004.728
 TRCS/TRACSIS PLC12:219,8000,0000,000,0000,0001.914
 TPK/TRAVIS PERKINS PL2/0817,210,181,0917,4817,16529.944
 TNI/TRINITY MIRROR PL6/050,740-----
 BBOX/TRITAX BIG BOX RE12:542,1112-0,0048-0,232,12802,1040665.689
 TTG/TT ELECTRONICS12:532,7300,0702,632,7152,67026.430
 TUI/TUI AG12:553,290-0,023-0,693,3183,248897.809
 TUID/TUI AG 01-2122/012,200-----
 TLW/TULLOW OIL ORD12:510,4700,0132,750,4740,4482.482.084
 TUNG/TUNGSTEN CORP PLC11:490,39640,00741,900,00000,000014.485