Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /TATE & LYLE26/057,640-----
 TW_/TAYLOR WIMPEY PLC4/101,1376-0,0009-0,081,13901,12205.186.161
 TM17/TEAM 17 GROUP ORD11:542,58-0,12-4,350,000,0022.644
 TMPL/TEMPLE BAR INVEST3/102,30-0,02-0,862,322,29419.199
 TENG/TEN LIFESTYLE3/100,910-0,015-1,620,9200,91058.459
 TSCO/TESCO15/022,4410-----
 TSCO/TESCO12:012,69450,09853,792,69702,61005.291.551
 GYM/THE GYM GROUP PLC11:371,15250,00450,390,00000,00002.846
 VTC/THE VITEC GROUP23/0512,900-----
 THG/THG PLC11:560,67-0,00-0,120,680,66780.961
 TPOU/THIRD POINT OFFSH9:0318,770,020,0918,7518,75275
 TGA/THUNGELA RESOURCE4/107,125-0,025-0,357,2086,93856.634
 TIFS/TI FLUID SYSTEMS11:551,21-0,01-1,141,221,1965.431
 TPT/TOPPS TILES PLC11:530,48300,00200,420,48400,484022.466
 TRCS/TRACSIS PLC11:477,600-0,160-2,060,0000,0004.877
 TPK/TRAVIS PERKINS PL3/108,06-0,16-1,958,408,02259.368
 BBOX/TRITAX BIG BOX RE11:591,37400,01100,811,37601,35002.577.782
 TTG/TT ELECTRONICS4/101,7100,0100,590,0000,00010.810
 TUI/TUI AG4/104,290,000,004,304,18355.708
 /TUI AG24/0215,426-----
 TUIB/TUI AG 03 2312/040,289-----
 TLW/TULLOW OIL ORD11:340,3272-0,0026-0,790,33100,3246306.511
 TUNG/TUNGSTEN CORP PLC17/060,5460-----