Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /TATE & LYLE26/057,640-0,075-0,977,7157,630774.357
 TW_/TAYLOR WIMPEY PLCof27/051,3025-0,0090-0,691,32651,30158.813.991
 TM17/TEAM 17 GROUP ORD27/054,400,000,004,304,30195.469
 TCM/TELIT COMMUNICAT.31/082,2900-----
 TMPL/TEMPLE BAR INVEST27/052,35-0,02-0,842,382,34388.579
 TENG/TEN LIFESTYLE27/050,6300,0101,610,6300,62520.022
 TSCO/TESCO15/022,4410-----
 TSCO/TESCOof27/052,58500,00500,192,59802,570025.798.656
 GYM/THE GYM GROUP PLC27/052,05500,06503,272,08502,020046.053
 VTC/THE VITEC GROUPof23/0512,9000,1000,7812,90012,6608.066
 THG/THG PLC27/051,53-0,06-3,681,591,517.893.822
 TPOU/THIRD POINT OFFSH27/0523,700,200,8523,7022,7012.315
 TGA/THUNGELA RESOURCE27/0512,430-0,190-1,5112,76012,000374.108
 TIFS/TI FLUID SYSTEMS27/051,730,021,291,751,69422.548
 TPT/TOPPS TILES PLC27/050,5200-0,0100-1,890,55000,5200119.715
 TRCS/TRACSIS PLC27/059,600-0,060-0,620,0000,00026.223
 TPK/TRAVIS PERKINS PL27/0512,13-0,06-0,4512,2512,002.325.215
 TNI/TRINITY MIRROR PL6/050,740-----
 BBOX/TRITAX BIG BOX RE27/052,0360-0,0100-0,492,05202,03207.595.639
 TTG/TT ELECTRONICS27/051,9780,0341,751,9781,94095.068
 TUI/TUI AG27/051,879-0,009-0,451,8971,8355.921.893
 TUID/TUI AG 01-2122/012,200-----
 TLW/TULLOW OIL ORD27/050,554-0,017-2,970,5780,5506.012.933
 TUNG/TUNGSTEN CORP PLC27/050,58000,00500,870,58400,570068.977