Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 /TATE & LYLE26/057,640-----
 TW_/TAYLOR WIMPEY PLCof19/041,2980-0,0210-1,591,31451,29609.578.148
 TM17/TEAM 17 GROUP ORD19/042,550,052,002,552,55109.844
 TEP/TELECOM PLUS ORD19/0416,020,161,0116,1815,68144.852
 TMPL/TEMPLE BAR INVEST19/042,480,000,002,492,45283.882
 TENG/TEN LIFESTYLE19/040,690-0,010-1,430,6900,6908.691
 TSCO/TESCO15/022,4410-----
 TSCO/TESCO19/042,8083-0,0187-0,662,82402,793010.187.804
 GYM/THE GYM GROUP PLC19/041,0785-0,0055-0,511,08801,072069.889
 THG/THG PLC19/040,60-0,01-1,560,600,591.035.784
 TPOU/THIRD POINT OFFSHof19/0422,570,170,7422,6022,605.072
 TGA/THUNGELA RESOURCE19/045,7500,1051,865,8255,555120.730
 TIFS/TI FLUID SYSTEMS19/041,470,010,681,481,43696.039
 TPT/TOPPS TILES PLC19/040,4050-0,0050-1,220,42000,405080.000
 TRCS/TRACSIS PLC19/048,5000,0000,000,0000,00023.179
 TPK/TRAVIS PERKINS PL19/047,16-0,02-0,237,217,03316.899
 BBOX/TRITAX BIG BOX RE19/041,4648-0,0032-0,221,48001,45709.031.541
 TTG/TT ELECTRONICS19/041,667-0,003-0,161,6851,650293.712
 TUI/TUI AG19/045,74-0,01-0,095,765,60703.189
 /TUI AG24/0215,426-----
 TLW/TULLOW OIL ORD19/040,3581-0,0041-1,130,36300,35002.239.390
 TUNG/TUNGSTEN CORP PLC17/060,5460-----