Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /TATE & LYLE26/057,640-----
 TW_/TAYLOR WIMPEY PLCof15/041,3415-0,0045-0,331,36651,33756.925.158
 TM17/TEAM 17 GROUP ORD15/042,600,051,962,602,50139.230
 TEP/TELECOM PLUS ORD15/0416,48-0,06-0,3616,6416,3845.210
 TMPL/TEMPLE BAR INVEST12/042,480,010,402,502,47412.872
 TENG/TEN LIFESTYLE15/040,6850,0050,740,6800,67022.506
 TSCO/TESCO15/042,86300,03401,202,87002,834013.638.157
 TSCO/TESCO15/022,4410-----
 GYM/THE GYM GROUP PLC15/041,13000,00000,001,14601,130061.051
 THG/THG PLC15/040,60-0,01-1,640,630,592.426.762
 TPOU/THIRD POINT OFFSHof15/0422,800,050,2122,8022,703.015
 TGA/THUNGELA RESOURCE15/046,190-0,095-1,516,3406,150203.746
 TIFS/TI FLUID SYSTEMS15/041,470,021,241,491,42618.472
 TPT/TOPPS TILES PLC15/040,4150-0,0130-3,040,43000,4150149.360
 TRCS/TRACSIS PLC15/048,5500,0500,598,6808,68027.346
 TPK/TRAVIS PERKINS PL12/047,47-0,04-0,547,667,42519.286
 BBOX/TRITAX BIG BOX RE15/041,51200,01200,801,52501,48002.137.289
 TTG/TT ELECTRONICS15/041,5950,0402,571,6001,560322.848
 TUI/TUI AG15/046,280,000,006,596,14844.885
 /TUI AG24/0215,426-----
 TLW/TULLOW OIL ORD15/040,3614-0,0164-4,340,38800,35148.061.811
 TUNG/TUNGSTEN CORP PLC17/060,5460-----