Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS24/0631,430,792,5831,4330,92158.947
 UKDV/S&P UK DVD ARISTO24/0610,370,282,8210,3510,243.737
 SFOR/S4 CAPITAL PLC24/062,440,041,672,472,36727.666
 SFE/SAFESTYLE UK PLC24/060,4160-0,0015-0,360,42000,4160193.837
 SAGA/SAGA PLC24/061,8960,0663,611,9031,824325.601
 SGE/SAGE GROUP PLC24/066,46400,16802,676,48006,30201.359.987
 SBRY/SAINSBURY (J) PLCof24/062,1080,0633,082,1082,0367.578.281
 SNN/SANNE GROUP PLC24/069,070,030,339,089,0299.351
 SAVE/SAVANNAH ENERGY24/060,32550,00300,930,32800,31155.006.310
 SVS/SAVILLS PLC24/0610,8500,4804,6310,91010,470551.054
 SCF/SCHRODER INCOME24/062,94000,07002,442,97002,900052.990
 SDR/SCHRODERS24/0627,680,963,5927,6826,82202.905
 SDRC/SCHRODERS NO24/0623,300,853,7923,3022,6052.415
 SAIN/SCOTTISH AMERICAN24/064,650,102,314,664,58182.227
 SMT/SCOTTISH MORTGAGEof24/067,3300,2904,127,3947,1002.842.482
 SDL/SDL3/116,60-----
 SGRO/SEGRO PLC24/0610,2700,3403,4210,2859,984901.736
 SRP/SERCO GROUP PLC24/061,7110,0191,121,7111,6902.593.547
 SVT/SEVERN TRENT PLCof24/0627,890,782,8827,8927,161.255.141
 SKS/SHANKS GROUP PLC28/020,9652-----
 IFFF/SHARES MSCI24/0643,130,761,7943,1642,8219.684
 SHI/SIG PLC24/060,30550,00551,830,31100,2900640.507
 /SIG PLC 06-2024/060,0001-----
 SLN/SILENCE THERAPEUT29/115,3500-----
 SRE/SIRIUS REAL ESTAT24/060,9610,0333,560,9700,9412.786.676
 SKY/SKY PLC6/1117,275-----
 SKP/SKYEPHARMA9/064,4300-----
 SMSS/SMART METERING24/068,32-0,14-1,658,608,3289.383
 SN_/SMITH & NEPHEW24/0611,6500,1551,3511,73511,5103.105.546
 SMIN/SMITHS GROUP PLC24/0613,9900,1901,3813,99013,6651.544.392
 SSON/SMITHSON INVESTME24/0612,120,453,8612,3011,77273.322
 SKG/SMURFIT KAPPA PLC24/0628,351,104,0428,3527,37504.045
 SIA/SOCO INTERNATIONA16/100,6180-----
 SOLG/SOLGOLD PLC24/060,30200,01505,230,30400,28602.151.250
 SOM/SOMERO ENTERPRISE24/063,9000,1002,633,9003,90044.856
 S32/SOUTH3224/062,225-0,015-0,672,2402,1801.296.349
 IESP/SPAIN GOV BOND27/04161,51-----
 SXS/SPECTRIS PLC24/0628,630,361,2728,9528,42418.522
 SPX/SPIRAX-SARCO ENGI24/0697,005,145,6097,1292,9288.562
 SPI/SPIRE HEALTHCARE24/062,26000,01000,442,29502,2400308.801
 SPT/SPIRENT PLC24/062,41200,07803,342,41202,2920317.259
 SQS/SQS SOFTWARE24/068,42-1,11-11,678,538,5327
 SSE/SSE PLC24/0616,4950,2451,5116,56016,3252.207.344
 SSPG/SSP GROUP ORD24/062,400,052,042,422,30307.793
 STJ/ST JAME:S PLACE24/0611,4900,3052,7311,51511,200829.653
 SGC/STAGECOACH GROUP24/061,0470-0,0020-0,191,04901,0470394.643
 STAN/STANDARD CHARTER24/065,8940,1302,265,9225,7465.724.588
 SEO/STANELCO PLC24/061,80000,00000,000,00000,00000
 UKCO/STERLING CORPORAT24/0653,87-0,11-0,2153,8053,803.932
 STEM/STHREE PLC24/063,67000,14504,113,68003,4900154.215
 STCK/STOCK SPIRITS GRO29/113,7700-----
 KETL/STRIX GROUP PLC24/061,710,063,391,741,64364.896
 SDRY/SUPERDRY24/061,466-0,050-3,301,4961,452153.784