Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS14:4832,74-0,82-2,4432,9132,71136.218
 UKDV/S&P UK DVD ARISTO14:2511,07-0,14-1,2311,1311,046.407
 SFOR/S4 CAPITAL PLC14:495,18-0,23-4,185,315,17471.715
 SFE/SAFESTYLE UK PLC14:380,51330,01833,700,52000,508039.454
 SAGA/SAGA PLC14:502,840-0,084-2,872,9002,818234.081
 /SAGA PLC14/101,367-----
 SGE/SAGE GROUP PLC14:497,9080-0,1960-2,428,10407,8940612.530
 SBRY/SAINSBURY (J) PLC14:502,838-0,033-1,152,8712,8391.046.498
 SNN/SANNE GROUP PLC14:099,120,000,009,139,12211.162
 SAVE/SAVANNAH ENERGY14:500,2628-0,0032-1,200,26500,25401.718.909
 SVS/SAVILLS PLC14:4814,250-0,150-1,0414,36014,11047.724
 SCF/SCHRODER INCOME14:243,0827-0,0173-0,560,00000,000020.314
 SDR/SCHRODERS14:5034,09-0,41-1,1934,2934,0356.343
 SDRC/SCHRODERS NO14:3022,20-0,50-2,2022,6022,156.316
 SAIN/SCOTTISH AMERICAN14:435,10-0,04-0,865,145,0670.238
 SMT/SCOTTISH MORTGAGE14:5011,107-0,433-3,7511,23511,0003.272.529
 SDL/SDL3/116,60-----
 SGRO/SEGRO PLCof14:5012,905-0,200-1,5313,03512,890432.338
 SRP/SERCO GROUP PLC14:431,352-0,017-1,241,3641,351252.244
 SVT/SEVERN TRENT PLCof14:4629,10-0,08-0,2729,2729,0587.704
 SKS/SHANKS GROUP PLC28/020,9652-----
 IFFF/SHARES MSCI13:4546,98-0,36-0,7747,0746,934.021
 SHI/SIG PLC14:470,4138-0,0130-3,050,42980,41061.466.494
 /SIG PLC 06-2024/060,0001-----
 SLN/SILENCE THERAPEUT29/115,3500-----
 SRE/SIRIUS REAL ESTATof14:421,3040,0080,621,3201,292828.145
 SKY/SKY PLC6/1117,275-----
 SKP/SKYEPHARMA9/064,4300-----
 SMSS/SMART METERING14:467,43-0,11-1,467,547,4319.405
 SN_/SMITH & NEPHEW14:5012,540-0,200-1,5712,61512,485544.139
 SMIN/SMITHS GROUP PLC14:5015,460-0,510-3,1915,80515,380337.315
 SSON/SMITHSON INVESTME14:5017,01-0,43-2,4717,3417,00366.117
 SKG/SMURFIT KAPPA PLC14:5038,56-0,93-2,3639,2438,46239.260
 SIA/SOCO INTERNATIONA16/100,6180-----
 SOLG/SOLGOLD PLC14:480,2608-0,0077-2,870,27000,2590799.836
 SOM/SOMERO ENTERPRISE14:085,652-0,147-2,545,8405,84063.061
 S32/SOUTH3214:472,215-0,020-0,892,2352,190574.111
 IESP/SPAIN GOV BOND26/09180,12-----
 SXS/SPECTRIS PLC14:5034,80-0,43-1,2235,0234,4868.706
 SPX/SPIRAX-SARCO ENGI14:49129,65-3,60-2,70131,75129,30105.995
 SPI/SPIRE HEALTHCARE14:482,48750,01750,712,49002,4250264.841
 SPT/SPIRENT PLCof14:502,4100-0,1020-4,062,47602,3980277.437
 SQS/SQS SOFTWARE20/017,180,000,007,527,52750
 SSE/SSE PLCof14:4915,660-0,195-1,2315,83515,660425.299
 SSPG/SSP GROUP ORD14:512,77-0,06-2,162,832,76729.796
 STJ/ST JAME:S PLACE14:4915,950-0,475-2,8916,26015,945226.863
 SGC/STAGECOACH GROUPof14:490,92850,00000,000,94050,9195221.796
 STAN/STANDARD CHARTER14:485,1360,0180,355,1805,0342.506.861
 SEO/STANELCO PLC20/012,9500-0,0500-1,673,00002,82002.663
 UKCO/STERLING CORPORAT13:2762,280,060,1062,3862,233.449
 STEM/STHREE PLC14:414,1850-0,0250-0,594,20004,1550290.161
 STCK/STOCK SPIRITS GRO29/113,7700-----
 KETL/STRIX GROUP PLC14:492,76-0,13-4,502,982,69537.697
 SDRY/SUPERDRY14:482,2890,0391,752,3302,210647.753