|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
IUSA/S&P 500 UCITS | 19/09 | 42,91 | 0,45 | 1,07 | 43,03 | 42,71 | 188.849 |  |  |
|
UKDV/S&P UK DVD ARISTO | 19/09 | 11,09 | 0,09 | 0,79 | 11,14 | 11,04 | 12.709 | | |
|
SFOR/S4 CAPITAL PLC | 19/09 | 0,42 | -0,03 | -5,91 | 0,44 | 0,38 | 11.950.088 | | |
|
SFE/SAFESTYLE UK PLC | 27/10 | 0,0032 | - | - | - | - | - | | |
|
SAGA/SAGA PLC | 19/09 | 1,076 | 0,022 | 2,09 | 1,080 | 1,054 | 146.663 | | |
|
SGE/SAGE GROUP PLC | 19/09 | 10,3300 | 0,2650 | 2,63 | 10,3300 | 10,1050 | 1.506.553 | | |
|
SBRY/SAINSBURY (J) PLC | 19/09 | 2,932 | -0,040 | -1,35 | 3,006 | 2,920 | 5.849.059 | | |
|
SAVE/SAVANNAH ENERGY | 19/01 | 0,2650 | - | - | - | - | - | | |
|
SVS/SAVILLS PLC | 19/09 | 12,020 | 0,440 | 3,80 | 12,020 | 11,660 | 234.079 | | |
|
SCF/SCHRODER INCOME | 19/09 | 2,9600 | 0,0250 | 0,85 | 2,9600 | 2,9600 | 31.380 | | |
|
/SCHRODERS | 22/09 | 4,31 | - | - | - | - | - | | |
|
SDR/SCHRODERS ORDof | 19/09 | 3,48 | 0,08 | 2,35 | 3,50 | 3,43 | 2.039.585 | | |
|
SAIN/SCOTTISH AMERICAN | 19/09 | 5,09 | 0,01 | 0,20 | 5,11 | 5,08 | 295.276 | | |
|
SMT/SCOTTISH MORTGAGE | 19/09 | 8,330 | 0,234 | 2,89 | 8,338 | 8,170 | 1.637.726 | | |
|
SGRO/SEGRO PLCof | 19/09 | 8,898 | 0,114 | 1,30 | 8,946 | 8,832 | 1.724.702 | | |
|
SRP/SERCO GROUP PLC | 19/09 | 1,771 | 0,036 | 2,07 | 1,771 | 1,709 | 1.498.802 | | |
|
SVT/SEVERN TRENT PLC | 19/09 | 26,52 | -0,30 | -1,12 | 27,09 | 26,05 | 218.988 | | |
|
SHI/SIG PLC | 19/09 | 0,2015 | -0,0015 | -0,74 | 0,2060 | 0,1990 | 709.190 | | |
|
/SIG PLC 06-20 | 24/06 | 0,0001 | - | - | - | - | - | | |
|
SLN/SILENCE THERAPEUT | 29/11 | 5,3500 | - | - | - | - | - | | |
|
SRE/SIRIUS REAL ESTAT | 19/09 | 1,010 | 0,013 | 1,30 | 1,012 | 1,002 | 1.967.643 | | |
|
SMSS/SMART METERING | 24/04 | 9,52 | - | - | - | - | - | | |
|
SN_/SMITH & NEPHEW | 19/09 | 11,665 | 0,040 | 0,34 | 11,725 | 11,575 | 1.784.229 | | |
|
SMIN/SMITHS GROUP PLC | 19/09 | 18,240 | 0,380 | 2,13 | 18,240 | 17,940 | 820.731 | | |
|
SSON/SMITHSON INVESTME | 19/09 | 14,32 | 0,14 | 0,99 | 14,32 | 14,24 | 400.304 | | |
|
SWR/SMURFIT WESTROCKof | 19/09 | 36,83 | 0,92 | 2,56 | 37,06 | 36,25 | 457.578 | | |
|
SCTS/SOFTCAT ORD | 19/09 | 15,73 | 0,77 | 5,15 | 15,80 | 15,09 | 193.723 | | |
|
SOLG/SOLGOLD PLC | 19/09 | 0,1046 | 0,0032 | 3,16 | 0,1048 | 0,1028 | 3.234.946 | | |
|
SOM/SOMERO ENTERPRISE | 19/09 | 3,000 | 0,040 | 1,35 | 3,000 | 3,000 | 17.827 | | |
|
S32/SOUTH32 | 19/09 | 1,641 | 0,026 | 1,61 | 1,667 | 1,629 | 694.898 | | |
|
IESP/SPAIN GOV BOND | 18/11 | 148,69 | - | - | - | - | - | | |
|
SXS/SPECTRIS PLC | 19/09 | 27,48 | 0,72 | 2,69 | 27,48 | 26,98 | 512.311 | | |
|
SPX/SPIRAX-SARCO ENGI | 19/09 | 75,20 | 3,00 | 4,16 | 75,40 | 72,80 | 276.631 | | |
|
SPI/SPIRE HEALTHCARE | 19/09 | 2,3500 | 0,0050 | 0,21 | 2,3650 | 2,3400 | 317.753 | | |
|
SPT/SPIRENT PLC | 19/09 | 1,7200 | 0,0020 | 0,12 | 1,7270 | 1,7130 | 317.599 | | |
|
SQS/SQS SOFTWARE | 19/09 | 4,59 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
SSE/SSE PLCof | 19/09 | 19,420 | -0,545 | -2,73 | 19,990 | 19,225 | 3.038.292 | | |
|
SSPG/SSP GROUP ORD | 19/09 | 1,69 | 0,06 | 3,75 | 1,70 | 1,63 | 1.041.479 | | |
|
STJ/ST JAME:S PLACEof | 19/09 | 7,390 | 0,200 | 2,78 | 7,390 | 7,165 | 2.045.842 | | |
|
STAN/STANDARD CHARTER | 19/09 | 7,796 | 0,044 | 0,57 | 7,842 | 7,736 | 5.726.020 | | |
|
UKCO/STERLING CORPORAT | 19/09 | 51,91 | 0,00 | 0,00 | 51,91 | 51,56 | 4.246 | | |
|
STEM/STHREE PLC | 19/09 | 4,0900 | 0,1350 | 3,41 | 4,0900 | 3,7750 | 146.119 | | |
|
STCK/STOCK SPIRITS GRO | 29/11 | 3,7700 | - | - | - | - | - | | |
|
KETL/STRIX GROUP PLC | 19/09 | 0,75 | -0,02 | -2,21 | 0,78 | 0,74 | 1.039.045 | | |
|
SDRY/SUPERDRY | 12/07 | 0,033 | - | - | - | - | - | | |
|
|
| |
|
|
