Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS28/0341,370,190,4641,4741,33134.054
 UKDV/S&P UK DVD ARISTOof28/0310,020,020,1610,0410,0026.736
 SFOR/S4 CAPITAL PLC28/030,530,1126,750,540,418.444.787
 SFE/SAFESTYLE UK PLC27/100,0032-----
 SAGA/SAGA PLC28/031,2240,0242,001,2361,182670.484
 SGE/SAGE GROUP PLC28/0312,65500,02000,1612,690012,49501.640.318
 SBRY/SAINSBURY (J) PLC28/032,704-0,015-0,552,7312,6884.000.008
 SAVE/SAVANNAH ENERGY19/010,2650-----
 SVS/SAVILLS PLC28/0310,6600,0800,7610,78010,430196.087
 SCF/SCHRODER INCOME28/032,67000,04001,522,67002,6400103.328
 /SCHRODERS22/094,31-----
 SDR/SCHRODERS ORDof28/033,770,041,103,783,731.806.384
 SAIN/SCOTTISH AMERICANof28/035,040,040,805,044,99319.546
 SMT/SCOTTISH MORTGAGE28/038,9400,0961,098,9468,8107.007.562
 SGRO/SEGRO PLCof28/039,0380,1181,329,0408,9002.445.601
 SRP/SERCO GROUP PLC28/031,8970,0050,261,9091,8852.065.811
 SVT/SEVERN TRENT PLC28/0324,70-0,70-2,7625,4424,70717.072
 SHI/SIG PLC28/030,2920-0,0065-2,180,29700,2920542.796
 /SIG PLC 06-2024/060,0001-----
 SLN/SILENCE THERAPEUT29/115,3500-----
 SRE/SIRIUS REAL ESTAT28/030,9760,0080,830,9770,9481.904.127
 SMSS/SMART METERINGof28/039,520,000,009,539,52285.665
 SN_/SMITH & NEPHEW28/039,916-0,519-4,9710,1609,9104.912.088
 SMIN/SMITHS GROUP PLC28/0316,415-0,120-0,7316,61516,395728.454
 SSON/SMITHSON INVESTME28/0314,230,030,2114,2314,06236.426
 SKG/SMURFIT KAPPA PLC28/0336,20-0,08-0,2236,3035,86365.360
 SCTS/SOFTCAT ORD28/0315,880,110,7016,0215,621.010.828
 SOLG/SOLGOLD PLC28/030,10600,013114,100,10600,092922.437.295
 SOM/SOMERO ENTERPRISE28/033,3500,0000,003,3503,35041.974
 S32/SOUTH3228/031,5460,0261,711,5521,522667.299
 IESP/SPAIN GOV BOND18/11148,69-----
 SXS/SPECTRIS PLC28/0333,070,320,9833,1732,62240.478
 SPX/SPIRAX-SARCO ENGI28/03100,50-0,50-0,50101,3599,90160.490
 SPI/SPIRE HEALTHCARE28/032,32000,00000,002,34502,3150249.454
 SPT/SPIRENT PLC28/032,01910,229112,802,01601,967038.501.290
 SQS/SQS SOFTWARE28/033,990,000,000,000,000
 SSE/SSE PLC28/0316,500-0,080-0,4816,70516,3751.719.028
 SSPG/SSP GROUP ORD28/032,200,021,102,222,13251.142
 STJ/ST JAME:S PLACE28/034,6450,1222,704,6454,4981.744.309
 STAN/STANDARD CHARTER28/036,714-0,078-1,156,8386,7045.423.485
 UKCO/STERLING CORPORAT28/0351,700,080,1551,7051,4653.637
 STEM/STHREE PLC28/034,30000,01500,354,32004,1900169.321
 STCK/STOCK SPIRITS GRO29/113,7700-----
 KETL/STRIX GROUP PLC28/030,690,023,310,690,67591.485
 SDRY/SUPERDRY28/030,288-0,015-5,110,3100,2692.749.892