Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IUSA/S&P 500 UCITS25/0935,28-0,06-0,1635,2935,0464.646
 UKDV/S&P UK DVD ARISTO25/099,39-0,13-1,389,459,3919.622
 SFOR/S4 CAPITAL PLC25/090,68-0,02-2,720,720,671.804.358
 SFE/SAFESTYLE UK PLC25/090,0462-0,0019-3,950,00000,0000112.968
 SAGA/SAGA PLC25/091,166-0,004-0,341,1661,116297.451
 SGE/SAGE GROUP PLC25/0910,1700-0,0700-0,6810,260010,10501.287.331
 SBRY/SAINSBURY (J) PLC25/092,694-0,035-1,282,7332,6844.652.914
 SAVE/SAVANNAH ENERGY19/010,2650-----
 SVS/SAVILLS PLC25/098,755-0,155-1,748,8958,615145.956
 SCF/SCHRODER INCOME25/092,73000,01000,372,73002,690015.242
 /SCHRODERS22/094,31-----
 SDR/SCHRODERS ORDof25/094,05-0,04-1,074,104,023.044.660
 SAIN/SCOTTISH AMERICANof25/095,03-0,08-1,575,115,0391.871
 SMT/SCOTTISH MORTGAGE25/096,642-0,088-1,316,7226,5961.326.451
 SGRO/SEGRO PLCof25/097,302-0,116-1,567,3687,2301.447.786
 SRP/SERCO GROUP PLC25/091,479-0,027-1,791,4981,4734.210.783
 SVT/SEVERN TRENT PLC25/0923,48-0,77-3,1824,1323,45788.380
 SHI/SIG PLC25/090,38000,00300,800,38200,3715874.375
 /SIG PLC 06-2024/060,0001-----
 SLN/SILENCE THERAPEUT29/115,3500-----
 SRE/SIRIUS REAL ESTAT25/090,878-0,018-2,060,8990,8751.190.358
 SMSS/SMART METERING25/096,23-0,19-2,966,546,19168.557
 SN_/SMITH & NEPHEW25/0910,4050,0200,1910,42010,3404.707.088
 SMIN/SMITHS GROUP PLC25/0916,6650,0700,4216,73516,525511.611
 SSON/SMITHSON INVESTME25/0913,05-0,17-1,2613,3013,01147.283
 SKG/SMURFIT KAPPA PLC25/0927,440,240,8827,6827,16225.355
 SOLG/SOLGOLD PLC25/090,1350-0,0044-3,160,13920,13341.829.854
 SOM/SOMERO ENTERPRISE25/092,740-0,030-1,082,7802,700120.158
 S32/SOUTH3225/091,728-0,024-1,371,7541,718139.676
 IESP/SPAIN GOV BOND18/11148,69-----
 SXS/SPECTRIS PLC25/0933,910,190,5633,9533,38218.756
 SPX/SPIRAX-SARCO ENGI25/0994,74-1,22-1,2796,1493,66131.668
 SPI/SPIRE HEALTHCARE25/092,29000,04001,782,29002,2300698.161
 SPT/SPIRENT PLC25/091,3550-0,0180-1,311,36501,33504.119.749
 SQS/SQS SOFTWARE25/098,300,030,360,000,000
 SSE/SSE PLCof25/0916,515-0,225-1,3416,73516,3901.414.170
 SSPG/SSP GROUP ORD25/092,10-0,05-2,332,152,082.786.852
 STJ/ST JAME:S PLACEof25/098,204-0,182-2,178,4068,1301.088.670
 STAN/STANDARD CHARTER25/097,490-0,010-0,137,6047,4484.907.836
 UKCO/STERLING CORPORAT25/0948,91-0,08-0,1648,9948,696.850
 STEM/STHREE PLC25/093,6350-0,0450-1,223,79003,5950117.791
 STCK/STOCK SPIRITS GRO29/113,7700-----
 KETL/STRIX GROUP PLC25/090,600,010,830,610,561.729.205
 SDRY/SUPERDRY25/090,4500,0194,410,4520,428151.536