Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS16:2033,06-0,07-0,2133,1832,8644.037
 UKDV/S&P UK DVD ARISTO16:3910,170,100,9610,1810,1319.064
 SFOR/S4 CAPITAL PLC16:391,93-0,03-1,331,991,92817.416
 SFE/SAFESTYLE UK PLC15:580,2535-0,0065-2,500,00000,000015.144
 SAGA/SAGA PLC16:411,0280,0343,371,0340,986199.333
 SGE/SAGE GROUP PLC16:468,0020-0,1140-1,408,13407,96602.192.937
 SBRY/SAINSBURY (J) PLCof16:452,2360,0160,722,2552,2061.531.052
 SAVE/SAVANNAH ENERGY16:450,23700,00200,850,24200,2275699.425
 SVS/SAVILLS PLC16:449,455-0,065-0,689,7609,32076.268
 SCF/SCHRODER INCOME16:393,01800,04301,453,02003,000079.301
 /SCHRODERS22/094,31-----
 SDR/SCHRODERS ORD16:454,62-0,01-0,244,714,601.087.542
 SAIN/SCOTTISH AMERICANof16:325,15-0,05-0,965,225,12191.157
 SMT/SCOTTISH MORTGAGE16:457,891-0,073-0,928,0007,7641.160.777
 SGRO/SEGRO PLC16:458,1640,0961,198,2808,0301.376.697
 SRP/SERCO GROUP PLC16:441,7260,0040,231,7331,711796.421
 SVT/SEVERN TRENT PLCof16:4527,330,160,5927,5727,05181.961
 SHI/SIG PLC16:290,31900,00902,900,32700,31501.028.629
 /SIG PLC 06-2024/060,0001-----
 SLN/SILENCE THERAPEUT29/115,3500-----
 SRE/SIRIUS REAL ESTAT16:450,8270,0192,350,8310,803713.192
 SMSS/SMART METERING16:307,96-0,04-0,508,027,8928.870
 SN_/SMITH & NEPHEW16:4510,9050,1201,1110,93010,7651.176.438
 SMIN/SMITHS GROUP PLC16:4515,930-0,025-0,1616,00015,805278.707
 SSON/SMITHSON INVESTME16:3713,48-0,10-0,7413,6513,35443.631
 SKG/SMURFIT KAPPA PLC16:4430,210,441,4830,4029,62137.388
 SOLG/SOLGOLD PLC16:430,1866-0,0018-0,960,19160,18662.211.389
 SOM/SOMERO ENTERPRISE16:403,720-0,030-0,800,0000,00032.918
 S32/SOUTH3216:162,340-0,030-1,272,3602,045461.804
 IESP/SPAIN GOV BOND18/11148,69-----
 SXS/SPECTRIS PLC16:4532,210,230,7232,7131,6957.354
 SPX/SPIRAX-SARCO ENGI16:45114,650,850,75115,60112,7525.667
 SPI/SPIRE HEALTHCARE16:402,3500-0,0150-0,632,36002,325074.204
 SPT/SPIRENT PLC16:452,7460-0,0940-3,312,85002,73001.732.997
 SQS/SQS SOFTWARE1/126,580,000,000,000,000
 SSE/SSE PLC16:4517,305-0,095-0,5517,48017,170435.995
 SSPG/SSP GROUP ORD16:452,200,104,672,212,12556.121
 STJ/ST JAME:S PLACE16:4511,8050,1301,1111,93011,640397.767
 STAN/STANDARD CHARTER16:455,940-0,008-0,135,9705,8221.726.343
 SEO/STANELCO PLC1/120,7600-0,0400-5,000,72000,72001
 UKCO/STERLING CORPORAT16:4550,93-0,04-0,0851,4450,9310.096
 STEM/STHREE PLC16:444,15900,07901,944,15504,0750210.830
 STCK/STOCK SPIRITS GRO29/113,7700-----
 KETL/STRIX GROUP PLC16:450,840,045,610,850,802.730.496
 SDRY/SUPERDRY16:311,0780,0181,731,0821,040238.534