Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS12/0441,210,210,5141,4141,17134.517
 UKDV/S&P UK DVD ARISTO12/049,83-0,04-0,439,929,838.074
 SFOR/S4 CAPITAL PLC12/040,58-0,03-5,350,630,581.929.014
 SFE/SAFESTYLE UK PLC27/100,0032-----
 SAGA/SAGA PLC12/041,148-0,002-0,171,1921,128461.678
 SGE/SAGE GROUP PLC12/0411,8050-0,2200-1,8312,130011,71501.558.060
 SBRY/SAINSBURY (J) PLC12/042,6160,0180,692,6442,60610.525.472
 SAVE/SAVANNAH ENERGY19/010,2650-----
 SVS/SAVILLS PLC12/0410,2200,0200,2010,48010,12063.888
 SCF/SCHRODER INCOME12/042,72000,05502,062,72002,710071.249
 /SCHRODERS22/094,31-----
 SDR/SCHRODERS ORDof12/043,75-0,02-0,583,813,74758.139
 SAIN/SCOTTISH AMERICANof12/044,960,010,204,984,95406.168
 SMT/SCOTTISH MORTGAGE12/048,6120,0901,068,8328,5822.536.396
 SGRO/SEGRO PLCof12/048,578-0,046-0,538,6988,5001.773.591
 SRP/SERCO GROUP PLC12/041,843-0,017-0,911,8901,8371.531.187
 SVT/SEVERN TRENT PLC12/0423,960,461,9624,1523,57475.033
 SHI/SIG PLC12/040,2785-0,0085-2,960,28900,2785688.673
 /SIG PLC 06-2024/060,0001-----
 SLN/SILENCE THERAPEUT29/115,3500-----
 SRE/SIRIUS REAL ESTAT12/040,951-0,007-0,780,9700,9482.770.389
 SMSS/SMART METERING12/049,52-0,01-0,109,549,5213.922
 SN_/SMITH & NEPHEWof12/049,612-0,192-1,969,9109,6123.290.315
 SMIN/SMITHS GROUP PLCof12/0416,4900,0200,1216,67016,420546.327
 SSON/SMITHSON INVESTME12/0414,00-0,08-0,5714,1813,94352.124
 SKG/SMURFIT KAPPA PLC12/0435,42-0,20-0,5636,0435,28305.937
 SCTS/SOFTCAT ORD12/0416,00-0,25-1,5416,5616,00241.594
 SOLG/SOLGOLD PLC12/040,09960,00616,520,10100,09417.416.026
 SOM/SOMERO ENTERPRISE12/043,500-0,120-3,313,4903,49098.458
 S32/SOUTH3212/041,7270,0181,051,7371,706905.437
 IESP/SPAIN GOV BOND18/11148,69-----
 SXS/SPECTRIS PLC12/0432,30-0,28-0,8633,2832,2895.506
 SPX/SPIRAX-SARCO ENGI12/0495,05-2,35-2,4198,1094,75109.106
 SPI/SPIRE HEALTHCARE12/042,38000,00000,002,40002,3750270.813
 SPT/SPIRENT PLC12/041,96300,00300,151,97601,954010.183.146
 SQS/SQS SOFTWARE12/044,280,000,000,000,000
 SSE/SSE PLC12/0416,6700,5853,6416,77016,1952.972.886
 SSPG/SSP GROUP ORD12/042,06-0,07-3,372,162,051.904.813
 STJ/ST JAME:S PLACE12/044,158-0,134-3,124,3364,1481.912.771
 STAN/STANDARD CHARTER12/046,628-0,032-0,486,7966,6186.689.997
 UKCO/STERLING CORPORAT12/0450,920,250,4951,1150,914.634
 STEM/STHREE PLC12/044,3200-0,0200-0,464,47004,300087.495
 STCK/STOCK SPIRITS GRO29/113,7700-----
 KETL/STRIX GROUP PLC12/040,710,022,300,710,70276.145
 SDRY/SUPERDRY12/040,085-0,005-5,560,0930,085527.634