|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
IUSA/S&P 500 UCITS | 23/01 | 49,23 | -0,05 | -0,11 | 49,30 | 49,10 | 118.790 |  |  |
|
UKDV/S&P UK DVD ARISTO | 23/01 | 11,10 | 0,05 | 0,42 | 11,08 | 11,07 | 4.355 | | |
|
SFOR/S4 CAPITAL PLC | 23/01 | 0,36 | 0,00 | 1,24 | 0,36 | 0,34 | 2.134.653 | | |
|
SFE/SAFESTYLE UK PLC | 27/10 | 0,0032 | - | - | - | - | - | | |
|
SAGA/SAGA PLC | 23/01 | 1,156 | 0,002 | 0,17 | 1,170 | 1,142 | 104.989 | | |
|
SGE/SAGE GROUP PLC | 23/01 | 13,3650 | 0,0350 | 0,26 | 13,3900 | 13,2550 | 1.409.399 | | |
|
SBRY/SAINSBURY (J) PLC | 23/01 | 2,532 | -0,042 | -1,63 | 2,594 | 2,526 | 8.134.804 | | |
|
SAVE/SAVANNAH ENERGY | 19/01 | 0,2650 | - | - | - | - | - | | |
|
SVS/SAVILLS PLC | 23/01 | 10,380 | 0,060 | 0,58 | 10,380 | 10,200 | 94.723 | | |
|
SCF/SCHRODER INCOME | 23/01 | 2,8300 | 0,0200 | 0,71 | 2,8300 | 2,8100 | 50.945 | | |
|
/SCHRODERS | 22/09 | 4,31 | - | - | - | - | - | | |
|
SDR/SCHRODERS ORD | 23/01 | 3,33 | 0,02 | 0,48 | 3,34 | 3,31 | 1.001.243 | | |
|
SAIN/SCOTTISH AMERICAN | 23/01 | 5,13 | -0,02 | -0,39 | 5,16 | 5,13 | 227.879 | | |
|
SMT/SCOTTISH MORTGAGE | 23/01 | 10,610 | -0,140 | -1,30 | 10,770 | 10,600 | 3.843.882 | | |
|
SGRO/SEGRO PLC | 23/01 | 7,123 | 0,097 | 1,38 | 7,148 | 7,012 | 3.740.879 | | |
|
SRP/SERCO GROUP PLC | 23/01 | 1,501 | -0,022 | -1,44 | 1,545 | 1,501 | 2.469.824 | | |
|
SVT/SEVERN TRENT PLC | 23/01 | 24,84 | 0,12 | 0,49 | 25,10 | 24,64 | 1.019.075 | | |
|
SHI/SIG PLC | 23/01 | 0,1580 | -0,0020 | -1,25 | 0,1604 | 0,1500 | 1.605.580 | | |
|
/SIG PLC 06-20 | 24/06 | 0,0001 | - | - | - | - | - | | |
|
SLN/SILENCE THERAPEUT | 29/11 | 5,3500 | - | - | - | - | - | | |
|
SRE/SIRIUS REAL ESTATof | 23/01 | 0,768 | -0,002 | -0,21 | 0,782 | 0,761 | 3.976.305 | | |
|
SMSS/SMART METERING | 24/04 | 9,52 | - | - | - | - | - | | |
|
SN_/SMITH & NEPHEW | 23/01 | 10,100 | -0,175 | -1,70 | 10,245 | 10,075 | 822.487 | | |
|
SMIN/SMITHS GROUP PLC | 23/01 | 19,150 | 0,210 | 1,11 | 19,210 | 18,920 | 993.145 | | |
|
SSON/SMITHSON INVESTME | 23/01 | 15,20 | 0,02 | 0,13 | 15,22 | 15,10 | 356.143 | | |
|
SWR/SMURFIT WESTROCK | 24/10 | 35,19 | - | - | - | - | - | | |
|
SCTS/SOFTCAT ORD | 23/01 | 15,14 | 0,09 | 0,60 | 15,36 | 15,01 | 159.911 | | |
|
SOLG/SOLGOLD PLC | 23/01 | 0,0699 | -0,0023 | -3,19 | 0,0715 | 0,0685 | 2.696.382 | | |
|
SOM/SOMERO ENTERPRISE | 23/01 | 3,020 | -0,040 | -1,31 | 3,060 | 3,060 | 71.992 | | |
|
S32/SOUTH32 | 23/01 | 1,785 | -0,030 | -1,65 | 1,837 | 1,767 | 156.210 | | |
|
IESP/SPAIN GOV BOND | 18/11 | 148,69 | - | - | - | - | - | | |
|
SXS/SPECTRIS PLC | 23/01 | 29,84 | 2,84 | 10,52 | 31,12 | 29,22 | 470.515 | | |
|
SPX/SPIRAX-SARCO ENGI | 23/01 | 76,20 | 0,05 | 0,07 | 77,10 | 75,95 | 265.659 | | |
|
SPI/SPIRE HEALTHCARE | 23/01 | 2,3350 | -0,0100 | -0,43 | 2,3550 | 2,3150 | 413.524 | | |
|
SPT/SPIRENT PLC | 23/01 | 1,8200 | 0,0390 | 2,19 | 1,8200 | 1,7780 | 2.123.625 | | |
|
SQS/SQS SOFTWARE | 23/01 | 3,39 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
SSE/SSE PLCof | 23/01 | 15,840 | 0,035 | 0,22 | 15,915 | 15,690 | 3.082.478 | | |
|
SSPG/SSP GROUP ORD | 23/01 | 1,72 | -0,02 | -1,27 | 1,74 | 1,68 | 1.556.275 | | |
|
STJ/ST JAME:S PLACE | 23/01 | 9,285 | -0,030 | -0,32 | 9,355 | 9,245 | 3.155.540 | | |
|
STAN/STANDARD CHARTER | 23/01 | 10,840 | 0,190 | 1,78 | 10,840 | 10,650 | 3.340.275 | | |
|
UKCO/STERLING CORPORAT | 23/01 | 51,41 | -0,10 | -0,20 | 51,53 | 51,40 | 10.120 | | |
|
STEM/STHREE PLC | 23/01 | 2,8200 | 0,0000 | 0,00 | 2,8450 | 2,8000 | 296.747 | | |
|
STCK/STOCK SPIRITS GRO | 29/11 | 3,7700 | - | - | - | - | - | | |
|
KETL/STRIX GROUP PLC | 23/01 | 0,46 | 0,00 | 0,11 | 0,47 | 0,45 | 409.125 | | |
|
SDRY/SUPERDRY | 12/07 | 0,033 | - | - | - | - | - | | |
|
|
| |
|
|
