Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS16:3530,560,280,9430,5730,33153.100
 UKDV/S&P UK DVD ARISTO16:3811,060,010,1111,1111,0330.245
 SFE/SAFESTYLE UK PLC16:140,5660-0,0220-3,740,58200,5620195.116
 /SAGA PLC14/101,367-----
 SAGA/SAGA PLC16:404,456-0,104-2,284,6284,438404.293
 SGE/SAGE GROUP PLC16:406,86800,08201,216,89206,7540791.817
 SBRY/SAINSBURY (J) PLCof16:392,7260,0291,082,7362,7042.448.476
 SNN/SANNE GROUP PLC16:398,360,030,368,438,34300.364
 SAVE/SAVANNAH ENERGY2/060,1925-----
 SVS/SAVILLS PLC16:3911,230-0,100-0,8811,40011,050130.268
 SCF/SCHRODER INCOME15:563,11700,01200,390,00000,000027.294
 SDR/SCHRODERSof16:4035,350,050,1435,5435,2243.786
 SDRC/SCHRODERS NO16:1926,230,030,1026,4526,157.784
 SMT/SCOTTISH MORTGAGE16:4012,9200,2351,8512,94012,7402.339.281
 SDL/SDL3/116,60-----
 SGRO/SEGRO PLCof16:3611,0870,0770,7011,09510,990459.817
 SRP/SERCO GROUP PLC16:391,306-0,013-0,991,3261,3041.005.179
 SVT/SEVERN TRENT PLCof16:4025,250,240,9625,3224,98195.557
 SKS/SHANKS GROUP PLC28/020,9652-----
 IFFF/SHARES MSCI16:3652,360,500,9552,3651,9912.579
 SHI/SIG PLC16:360,55450,01102,020,55900,54252.999.166
 /SIG PLC 06-2024/060,0001-----
 SLN/SILENCE THERAPEUT16:256,40000,20003,236,40006,31007.729
 SRE/SIRIUS REAL ESTAT16:391,102-0,002-0,181,1081,094843.426
 SKY/SKY PLC6/1117,275-----
 SKP/SKYEPHARMA9/064,4300-----
 SMSS/SMART METERING16:138,810,161,858,858,6648.919
 SN_/SMITH & NEPHEW16:4015,6750,2701,7515,69015,4553.066.687
 SMIN/SMITHS GROUP PLCof16:4015,9200,1100,7015,93515,785144.868
 SSON/SMITHSON INVESTME16:4017,800,060,3417,8417,74276.301
 SKG/SMURFIT KAPPA PLC16:4039,030,471,2239,0938,43185.861
 SIA/SOCO INTERNATIONA16/100,6180-----
 SOLG/SOLGOLD PLC16:380,2910-0,0030-1,020,29700,2880969.967
 SOM/SOMERO ENTERPRISE16:314,6210,0210,450,0000,00022.504
 S32/SOUTH3216:361,5860,0261,671,5861,552112.337
 IESP/SPAIN GOV BOND26/09180,12-----
 SXS/SPECTRIS PLC16:4032,69-0,29-0,8833,1432,64156.452
 SPX/SPIRAX-SARCO ENGI16:40135,250,250,19135,85134,5036.727
 SPI/SPIRE HEALTHCARE16:382,47250,00250,102,52502,4600279.146
 SPT/SPIRENT PLCof16:402,4780-0,0400-1,592,54602,40001.123.289
 SQS/SQS SOFTWARE23/064,660,000,000,000,000
 SSE/SSE PLC16:4015,1600,0350,2315,19514,995951.913
 SSPG/SSP GROUP ORD16:402,97-0,03-1,063,072,881.470.688
 STJ/ST JAME:S PLACE16:4014,9850,0550,3715,05514,935326.534
 SGC/STAGECOACH GROUPof16:400,8580-0,0220-2,500,88750,8525306.254
 STAN/STANDARD CHARTER16:404,627-0,005-0,114,6894,6182.163.324
 SLA/STANDARD LIFE ABE16:402,7570,0170,622,7652,745902.227
 SEO/STANELCO PLC23/064,1500-0,2200-5,034,36404,12007.319
 UKCO/STERLING CORPORAT16:1864,210,180,2964,2264,147.036
 AET LN/STERLING ENERGY4/050,1600-----
 STEM/STHREE PLC16:344,5825-0,0925-1,984,70004,575042.797
 STCK/STOCK SPIRITS GRO16:372,6700-0,0700-2,552,74502,6550406.221
 KETL/STRIX GROUP PLC16:403,170,030,963,173,10242.281
 SDRY/SUPERDRY16:394,3250,0501,174,3904,155551.241