Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS17:3532,12-0,04-0,1332,3232,12134.686
 UKDV/S&P UK DVD ARISTO17:2911,41-0,11-0,9111,5711,4723.442
 SFE/SAFESTYLE UK PLC17:270,55120,01122,070,53200,53202.274
 /SAGA PLC14/101,367-----
 SAGA/SAGA PLC17:353,426-0,068-1,953,6183,396711.676
 SGE/SAGE GROUP PLC17:357,42600,02600,357,48207,41004.399.830
 SBRY/SAINSBURY (J) PLC17:352,8240,0040,142,8702,82416.085.196
 SNN/SANNE GROUP PLC17:399,100,040,449,109,043.748.589
 SAVE/SAVANNAH ENERGY2/060,1925-----
 SVS/SAVILLS PLC17:3513,8400,0700,5113,96013,780351.754
 SCF/SCHRODER INCOME17:352,9700-0,1150-3,733,09002,9700142.178
 SDR/SCHRODERS17:3538,37-0,34-0,8839,1338,30472.241
 SDRC/SCHRODERS NO17:3526,250,301,1626,4025,7015.311
 SAIN/SCOTTISH AMERICAN17:355,120,010,205,165,08620.463
 SMT/SCOTTISH MORTGAGE17:3513,9150,0700,5114,06513,8652.519.197
 SDL/SDL3/116,60-----
 SGRO/SEGRO PLCof17:3512,540-0,170-1,3412,79012,5406.614.312
 SRP/SERCO GROUP PLC17:351,3710,0211,561,3711,3486.216.067
 SVT/SEVERN TRENT PLC17:2927,90-0,61-2,1428,7727,90242.586
 SKS/SHANKS GROUP PLC28/020,9652-----
 IFFF/SHARES MSCI17:2947,450,180,3947,5347,4411.177
 SHI/SIG PLC17:350,51900,00050,100,53950,51453.221.488
 /SIG PLC 06-2024/060,0001-----
 SLN/SILENCE THERAPEUT17:355,4400-0,0200-0,375,51005,2700112.627
 SRE/SIRIUS REAL ESTAT17:351,3220,0100,761,3221,2963.391.667
 SKY/SKY PLC6/1117,275-----
 SKP/SKYEPHARMA9/064,4300-----
 SMSS/SMART METERING17:358,91-0,09-1,009,108,91237.242
 SN_/SMITH & NEPHEW17:3513,285-0,225-1,6713,65013,2752.566.886
 SMIN/SMITHS GROUP PLC17:2913,700-0,515-3,6214,36513,700403.145
 SSON/SMITHSON INVESTME17:2919,27-0,03-0,1619,4819,30264.032
 SKG/SMURFIT KAPPA PLC17:3540,77-1,03-2,4642,2440,77525.790
 SIA/SOCO INTERNATIONA16/100,6180-----
 SOLG/SOLGOLD PLC17:350,3050-0,0080-2,560,31150,29251.567.770
 SOM/SOMERO ENTERPRISE13:045,5000,0000,005,3005,300215.843
 S32/SOUTH3217:351,774-0,058-3,171,8161,770423.894
 IESP/SPAIN GOV BOND26/09180,12-----
 SXS/SPECTRIS PLC17:3539,730,180,4640,5139,66675.895
 SPX/SPIRAX-SARCO ENGI17:35161,95-1,45-0,89165,50161,35169.042
 SPI/SPIRE HEALTHCARE17:352,43000,04501,892,43002,3900644.776
 SPT/SPIRENT PLCof17:352,98400,03201,082,99602,96002.343.073
 SQS/SQS SOFTWARE16/094,21-0,10-2,390,000,000
 SSE/SSE PLC17:2916,325-0,425-2,5416,86016,3201.415.459
 SSPG/SSP GROUP ORD17:352,660,114,472,712,582.937.870
 STJ/ST JAME:S PLACE17:3516,135-0,210-1,2816,48516,0701.576.839
 SGC/STAGECOACH GROUPof17:350,6685-0,0205-2,980,70850,66852.512.466
 STAN/STANDARD CHARTER17:294,401-0,012-0,274,4814,3904.594.466
 SEO/STANELCO PLC16/094,05000,12003,054,18003,93001.135
 UKCO/STERLING CORPORAT17:3564,26-0,10-0,1664,4464,127.762
 STEM/STHREE PLC17:355,8000-0,0100-0,175,87005,7300349.670
 STCK/STOCK SPIRITS GRO17:293,8100-0,0100-0,263,81503,7950362.051
 KETL/STRIX GROUP PLC17:373,560,020,713,613,50683.047
 SDRY/SUPERDRY17:352,915-0,360-10,993,3952,915893.051