Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS17:2827,29-0,29-1,0727,3227,10187.694
 UKDV/S&P UK DVD ARISTO16:5910,39-0,00-0,0210,3710,239.165
 SFE/SAFESTYLE UK PLC17:290,48100,00851,800,49400,4750367.500
 SAGA/SAGA PLC17:353,998-0,022-0,554,1023,9281.695.762
 /SAGA PLC14/101,367-----
 SGE/SAGE GROUP PLC17:355,97000,17603,046,06005,80006.671.411
 SBRY/SAINSBURY (J) PLC17:352,2290,0000,002,2412,1896.312.057
 SNN/SANNE GROUP PLC17:355,81-0,10-1,696,085,81105.278
 SAVE/SAVANNAH ENERGY17:350,18650,00000,000,19450,18301.184.680
 SVS/SAVILLS PLC17:3510,990-0,420-3,6811,74010,930248.909
 SCF/SCHRODER INCOME17:292,86000,00000,002,86002,810040.826
 SDR/SCHRODERSof17:3534,75-1,17-3,2635,6434,53267.306
 SDRC/SCHRODERS NO17:3523,85-0,20-0,8323,9023,3034.234
 SMT/SCOTTISH MORTGAGE17:2910,910-0,710-6,1111,36010,6909.648.078
 SDL/SDL3/116,60-----
 SGRO/SEGRO PLCof17:359,032-0,038-0,429,0689,0002.077.077
 SRP/SERCO GROUP PLC17:351,3000,0070,541,3131,2801.453.049
 SVT/SEVERN TRENT PLC17:3522,090,411,8922,1821,48391.635
 SKS/SHANKS GROUP PLC28/020,9652-----
 IFFF/SHARES MSCI17:1153,01-0,92-1,7153,2652,67211.736
 SHI/SIG PLC17:350,40300,01604,130,40860,38805.085.591
 /SIG PLC 06-2024/060,0001-----
 SIG/SIGNATURE AVIATIO17:353,98-0,01-0,354,023,962.135.145
 SLN/SILENCE THERAPEUT17:355,80000,00000,005,86005,760013.378
 SRE/SIRIUS REAL ESTAT17:350,9450,0040,430,9530,931730.045
 SKY/SKY PLC6/1117,275-----
 SKP/SKYEPHARMA9/064,4300-----
 SMSS/SMART METERING17:357,39-0,08-1,077,507,30156.617
 SN_/SMITH & NEPHEW17:3513,590-0,055-0,4013,71013,4002.782.890
 SMIN/SMITHS GROUP PLC17:3515,2500,0100,0715,39015,055513.138
 SSON/SMITHSON INVESTME17:3515,76-0,20-1,2515,9615,62477.752
 SKG/SMURFIT KAPPA PLC17:3534,62-0,68-1,9335,1634,24362.031
 SIA/SOCO INTERNATIONA16/100,6180-----
 SOLG/SOLGOLD PLC17:350,2195-0,0050-2,230,22850,21801.592.732
 SOM/SOMERO ENTERPRISE16:403,6010,0010,033,7003,600210.132
 S32/SOUTH3217:351,6070,0150,941,6121,589886.558
 IESP/SPAIN GOV BOND26/09180,12-----
 SXS/SPECTRIS PLC17:3530,87-0,44-1,4131,2230,67263.602
 SPX/SPIRAX-SARCO ENGI17:35108,80-1,55-1,40110,70107,75131.520
 SPI/SPIRE HEALTHCARE17:351,5580-0,0020-0,131,56201,4960376.933
 SPT/SPIRENT PLCof17:292,2900-0,0650-2,762,45502,27004.608.615
 SQS/SQS SOFTWARE19/028,30-----
 SSE/SSE PLCof17:3513,1800,1651,2713,31012,9003.848.924
 STJ/ST JAME:S PLACE17:2912,185-0,495-3,9012,50512,1751.581.615
 SGC/STAGECOACH GROUPof17:350,97450,01701,780,98150,94401.452.638
 STAN/STANDARD CHARTER17:354,773-0,197-3,964,9174,72712.254.203
 SLA/STANDARD LIFE ABE17:353,189-0,094-2,863,2503,1764.115.886
 SEO/STANELCO PLC3/031,9000-0,1000-5,001,96001,800034.118
 UKCO/STERLING CORPORAT17:3563,830,190,3063,8363,677.120
 SEY/STERLING ENERGY14:590,1730-0,0035-1,980,18000,1690371.763
 STEM/STHREE PLC17:353,3500-0,0500-1,473,41503,350052.313
 STCK/STOCK SPIRITS GRO17:352,77000,06502,402,77502,6900198.837
 KETL/STRIX GROUP PLC17:352,63-0,02-0,752,652,54666.520
 SDRY/SUPERDRY17:352,570-0,058-2,212,6182,550577.359