Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS24/0332,07-0,15-0,4832,1531,86171.698
 UKDV/S&P UK DVD ARISTO24/039,64-0,09-0,919,749,5925.105
 SFOR/S4 CAPITAL PLC24/031,69-0,04-2,311,741,66799.228
 SFE/SAFESTYLE UK PLC24/030,24560,00010,040,25900,2490135.438
 SAGA/SAGA PLC24/031,293-0,007-0,541,3071,231441.359
 SGE/SAGE GROUP PLC24/037,50200,01200,167,51207,43202.240.556
 SBRY/SAINSBURY (J) PLC24/032,591-0,035-1,332,6192,5402.922.341
 SAVE/SAVANNAH ENERGY19/010,2650-----
 SVS/SAVILLS PLC24/039,380-0,095-1,009,6009,29542.053
 SCF/SCHRODER INCOME24/032,8600-0,0600-2,052,86002,860032.879
 /SCHRODERS22/094,31-----
 SDR/SCHRODERS ORDof24/034,37-0,09-1,914,424,311.467.566
 SAIN/SCOTTISH AMERICANof24/034,970,010,204,974,95216.616
 SMT/SCOTTISH MORTGAGE24/036,512-0,188-2,816,6506,4984.444.519
 SGRO/SEGRO PLCof24/037,210-0,168-2,287,3667,1882.634.532
 SRP/SERCO GROUP PLC24/031,531-0,007-0,461,5431,5125.739.521
 SVT/SEVERN TRENT PLC24/0328,16-0,17-0,6028,3727,90477.997
 SHI/SIG PLC24/030,4105-0,0055-1,320,41450,40701.194.835
 /SIG PLC 06-2024/060,0001-----
 SLN/SILENCE THERAPEUT29/115,3500-----
 SRE/SIRIUS REAL ESTAT24/030,707-0,013-1,810,7300,7021.248.965
 SMSS/SMART METERING24/037,51-0,22-2,857,727,44153.389
 SN_/SMITH & NEPHEW24/0311,330-0,190-1,6511,46511,2202.111.335
 SMIN/SMITHS GROUP PLC24/0317,100-0,055-0,3217,52016,995890.174
 SSON/SMITHSON INVESTME24/0313,38-0,16-1,1813,3813,15323.163
 SKG/SMURFIT KAPPA PLC24/0328,33-0,87-2,9828,9528,03191.300
 SOLG/SOLGOLD PLC24/030,1574-0,0032-1,990,16180,15542.506.981
 SOM/SOMERO ENTERPRISE24/033,7000,0501,370,0000,00050.835
 S32/SOUTH3224/032,225-0,015-0,662,2652,185255.758
 IESP/SPAIN GOV BOND18/11148,69-----
 SXS/SPECTRIS PLC24/0334,970,120,3435,1734,45225.331
 SPX/SPIRAX-SARCO ENGI24/03113,00-0,25-0,22113,60112,30125.876
 SPI/SPIRE HEALTHCARE24/032,08500,02000,972,08502,0450404.899
 SPT/SPIRENT PLC24/031,7390-0,0080-0,461,75201,71901.182.992
 SQS/SQS SOFTWARE24/036,670,284,476,756,71790
 SSE/SSE PLC24/0317,060-0,310-1,7817,25016,9951.565.113
 SSPG/SSP GROUP ORD24/032,35-0,05-2,082,462,333.776.405
 STJ/ST JAME:S PLACE24/0311,735-0,175-1,4712,02011,600943.841
 STAN/STANDARD CHARTER24/035,920-0,404-6,396,3065,8984.936.620
 SEO/STANELCO PLC24/030,8300-0,0050-0,600,84000,840010
 UKCO/STERLING CORPORAT24/0350,44-0,07-0,1450,8550,1715.085
 STEM/STHREE PLC24/034,2850-0,1600-3,604,37504,2400231.627
 STCK/STOCK SPIRITS GRO29/113,7700-----
 KETL/STRIX GROUP PLC24/030,90-0,04-4,360,940,90570.190
 SDRY/SUPERDRY24/031,030-0,050-4,631,0520,986926.063