Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS27/1127,260,110,4127,2627,12108.201
 UKDV/S&P UK DVD ARISTO27/119,98-0,09-0,9310,089,9330.218
 SFE/SAFESTYLE UK PLC27/110,43500,00601,400,43500,4080120.942
 SAGA/SAGA PLC27/112,644-0,090-3,292,7602,5381.873.917
 /SAGA PLC14/101,367-----
 SGE/SAGE GROUP PLC27/116,08130,08731,466,11805,97402.386.987
 SBRY/SAINSBURY (J) PLCof27/112,1650,0000,002,1742,1269.116.267
 SNN/SANNE GROUP PLC27/115,53-0,21-3,665,715,50116.258
 SAVE/SAVANNAH ENERGY27/110,0888-0,0030-3,270,09340,08882.569.993
 SVS/SAVILLS PLC27/119,270-0,025-0,279,3109,060454.440
 SCF/SCHRODER INCOME27/112,71000,00000,002,71002,6100147.402
 SDR/SCHRODERSof27/1132,330,561,7632,3331,72217.038
 SDRC/SCHRODERS NO27/1121,701,105,3421,7020,70120.237
 SMT/SCOTTISH MORTGAGE27/1111,0900,2302,1211,10010,8006.507.242
 SDL/SDL3/116,60-----
 SGRO/SEGRO PLCof27/119,034-0,046-0,519,1008,9382.315.915
 SRP/SERCO GROUP PLC27/111,1830,0070,601,1831,1563.607.269
 SVT/SEVERN TRENT PLC27/1123,81-0,69-2,8224,5123,69441.979
 SKS/SHANKS GROUP PLC28/020,9652-----
 IFFF/SHARES MSCI27/1150,950,370,7350,9550,658.434
 SHI/SIG PLC27/110,3246-0,0116-3,450,33800,32262.350.607
 /SIG PLC 06-2024/060,0001-----
 SIG/SIGNATURE AVIATIO27/112,39-0,01-0,292,392,322.124.505
 SLN/SILENCE THERAPEUT27/114,21000,10002,434,32004,100022.424
 SRE/SIRIUS REAL ESTAT27/110,843-0,051-5,700,8990,8431.346.760
 SKY/SKY PLC6/1117,275-----
 SKP/SKYEPHARMA9/064,4300-----
 SMSS/SMART METERING27/116,350,121,936,416,1995.771
 SN_/SMITH & NEPHEW27/1114,5250,3652,5814,52513,8954.391.483
 SMIN/SMITHS GROUP PLC27/1114,705-0,190-1,2814,88514,540522.985
 SSON/SMITHSON INVESTME27/1115,960,181,1415,9615,68495.137
 SKG/SMURFIT KAPPA PLC27/1131,980,421,3332,0031,18271.409
 SIA/SOCO INTERNATIONA16/100,6180-----
 SOLG/SOLGOLD PLC27/110,3590-0,0045-1,240,37400,35502.651.562
 SOM/SOMERO ENTERPRISE27/112,850-0,070-2,402,8502,85023.895
 S32/SOUTH3227/111,3570,0231,721,3581,338827.497
 IESP/SPAIN GOV BOND26/09180,12-----
 SXS/SPECTRIS PLC27/1126,810,311,1726,8126,13353.360
 SPX/SPIRAX-SARCO ENGI27/11108,850,750,69109,00106,8096.155
 SPI/SPIRE HEALTHCARE27/111,3600-0,0200-1,451,36201,31801.407.574
 SPT/SPIRENT PLCof27/112,63500,08003,132,63502,48001.355.764
 SQS/SQS SOFTWAREof19/028,30-----
 SSE/SSE PLC27/1113,8000,0100,0713,86013,5704.467.552
 STJ/ST JAME:S PLACE27/1110,195-0,120-1,1610,26510,0252.349.882
 SGC/STAGECOACH GROUPof27/110,5970-0,0225-3,630,61300,59501.803.631
 STAN/STANDARD CHARTER27/114,6320,0200,434,6944,5693.792.069
 SLA/STANDARD LIFE ABE27/112,7100,0120,442,7182,6528.569.668
 /STANDARD LIFE PLC13/034,548-----
 SEO/STANELCO PLC26/111,85000,14708,630,00000,00000
 UKCO/STERLING CORPORAT27/1165,940,000,0166,0765,943.840
 SEY/STERLING ENERGY26/110,11700,01009,350,11700,1130177.864
 STEM/STHREE PLC27/113,14000,01500,483,17003,0000460.910
 STOB/STOBART GROUP27/110,2480-0,0120-4,620,26100,24552.144.874
 STCK/STOCK SPIRITS GRO27/112,33500,02501,082,33502,2350317.044
 KETL/STRIX GROUP PLC27/112,35-0,04-1,472,372,272.156.559
 SDRY/SUPERDRY27/112,672-0,002-0,072,8002,576871.205