Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IUSA/S&P 500 UCITS18/0925,61-0,22-0,8625,8925,61105.010
 UKDV/S&P UK DVD ARISTO18/0910,15-0,02-0,1710,1910,0627.123
 SFE/SAFESTYLE UK PLC18/090,3350-0,1000-22,990,40900,34001.052.873
 SAGA/SAGA PLCof18/090,1350,0097,120,1390,12146.843.322
 SGE/SAGE GROUP PLC18/097,30800,03600,507,36407,27603.156.569
 SBRY/SAINSBURY (J) PLC18/091,9510,0402,071,9821,90520.276.076
 SNN/SANNE GROUP PLC18/096,10-0,10-1,616,376,10202.535
 SAVE/SAVANNAH ENERGY18/090,0822-0,0003-0,360,08220,07801.257.520
 SVS/SAVILLS PLC18/098,025-0,095-1,178,2807,970384.968
 SCF/SCHRODER INCOME18/092,3500-0,0200-0,842,35002,350041.873
 SDR/SCHRODERSof18/0928,400,602,1628,4527,67486.908
 SDRC/SCHRODERS NO18/0919,800,301,5420,2019,808.735
 SMT/SCOTTISH MORTGAGE18/099,6950,1151,209,7009,5854.390.823
 SDL/SDL18/097,120,060,857,166,902.973.868
 SGRO/SEGRO PLCof18/099,6500,0020,029,6869,5225.115.832
 SRP/SERCO GROUP PLC18/091,315-0,010-0,751,3201,2903.037.662
 SVT/SEVERN TRENT PLC18/0924,590,512,1124,7523,211.872.754
 SKS/SHANKS GROUP PLC28/020,9652-----
 IFFF/SHARES MSCI18/0946,640,060,1446,8346,6450.995
 SHI/SIG PLC18/090,2866-0,0140-4,660,30000,28147.106.327
 /SIG PLC 06-2024/060,0001-----
 SIG/SIGNATURE AVIATIO18/092,52-0,11-4,292,622,522.064.571
 SLN/SILENCE THERAPEUT18/094,6300-0,0400-0,864,95004,620024.820
 SRE/SIRIUS REAL ESTAT18/090,734-0,012-1,610,7800,7188.724.362
 SKY/SKY PLC6/1117,275-----
 SKP/SKYEPHARMA9/064,4300-----
 SMSS/SMART METERING18/096,500,040,626,646,4292.602
 SN_/SMITH & NEPHEW18/0915,425-0,070-0,4515,51515,2903.638.538
 SMIN/SMITHS GROUP PLC18/0914,445-0,180-1,2314,65014,3751.160.005
 SSON/SMITHSON INVESTME18/0915,06-0,04-0,2615,1214,98490.700
 SKG/SMURFIT KAPPA PLC18/0930,24-0,08-0,2631,3030,24652.464
 SIA/SOCO INTERNATIONA16/100,6180-----
 SOLG/SOLGOLD PLC18/090,26950,00100,370,27750,26504.029.228
 SOM/SOMERO ENTERPRISE18/092,8000,0000,000,0000,00053.676
 S32/SOUTH3218/091,2540,0373,061,2601,222549.278
 IESP/SPAIN GOV BOND26/09180,12-----
 SXS/SPECTRIS PLC18/0924,94-0,54-2,1225,7224,94675.841
 SPX/SPIRAX-SARCO ENGI18/09106,851,000,94107,10105,25221.141
 SPI/SPIRE HEALTHCARE18/090,9220-0,0300-3,150,95900,92201.607.106
 SPT/SPIRENT PLCof18/092,87980,02480,872,91502,84501.467.639
 SQS/SQS SOFTWAREof19/028,30-----
 SSE/SSE PLCof18/0912,1500,1551,2912,22511,8854.390.878
 STJ/ST JAME:S PLACE18/099,736-0,014-0,149,8649,6083.177.837
 SGC/STAGECOACH GROUPof18/090,44240,01002,310,44240,40522.189.841
 STAN/STANDARD CHARTER18/093,594-0,132-3,543,7683,59411.204.866
 SLA/STANDARD LIFE ABEof18/092,2960,0200,862,3022,26013.804.909
 /STANDARD LIFE PLC13/034,548-----
 SEO/STANELCO PLC18/092,4000-0,1000-4,002,40002,4000650
 UKCO/STERLING CORPORAT18/0965,300,430,6665,3164,988.552
 SEY/STERLING ENERGY17/090,1231-0,0014-1,120,00000,00000
 STEM/STHREE PLC18/092,64000,03001,152,64002,5250216.413
 STOB/STOBART GROUP18/090,2225-0,0055-2,410,23000,22258.845.626
 STCK/STOCK SPIRITS GRO18/092,06500,01500,732,11502,0350343.138
 KETL/STRIX GROUP PLC18/092,45-0,05-2,002,502,44179.935
 SDRY/SUPERDRY18/091,519-0,100-6,181,6301,5173.013.292