Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Hora Último Dif. cierre anterior Máximo sesión Mínimo sesión Volumen C V
Total %
IUSA/S&P 500 UCITS 28/03 41,37 0,19 0,46 41,47 41,33 134.054
UKDV/S&P UK DVD ARISTO of 28/03 10,02 0,02 0,16 10,04 10,00 26.736
SFOR/S4 CAPITAL PLC 28/03 0,53 0,11 26,75 0,54 0,41 8.444.787
SFE/SAFESTYLE UK PLC 27/10 0,0032 - - - - -
SAGA/SAGA PLC 28/03 1,224 0,024 2,00 1,236 1,182 670.484
SGE/SAGE GROUP PLC 28/03 12,6550 0,0200 0,16 12,6900 12,4950 1.640.318
SBRY/SAINSBURY (J) PLC 28/03 2,704 -0,015 -0,55 2,731 2,688 4.000.008
SAVE/SAVANNAH ENERGY 19/01 0,2650 - - - - -
SVS/SAVILLS PLC 28/03 10,660 0,080 0,76 10,780 10,430 196.087
SCF/SCHRODER INCOME 28/03 2,6700 0,0400 1,52 2,6700 2,6400 103.328
/SCHRODERS 22/09 4,31 - - - - -
SDR/SCHRODERS ORD of 28/03 3,77 0,04 1,10 3,78 3,73 1.806.384
SAIN/SCOTTISH AMERICAN of 28/03 5,04 0,04 0,80 5,04 4,99 319.546
SMT/SCOTTISH MORTGAGE 28/03 8,940 0,096 1,09 8,946 8,810 7.007.562
SGRO/SEGRO PLC of 28/03 9,038 0,118 1,32 9,040 8,900 2.445.601
SRP/SERCO GROUP PLC 28/03 1,897 0,005 0,26 1,909 1,885 2.065.811
SVT/SEVERN TRENT PLC 28/03 24,70 -0,70 -2,76 25,44 24,70 717.072
SHI/SIG PLC 28/03 0,2920 -0,0065 -2,18 0,2970 0,2920 542.796
/SIG PLC 06-20 24/06 0,0001 - - - - -
SLN/SILENCE THERAPEUT 29/11 5,3500 - - - - -
SRE/SIRIUS REAL ESTAT 28/03 0,976 0,008 0,83 0,977 0,948 1.904.127
SMSS/SMART METERING of 28/03 9,52 0,00 0,00 9,53 9,52 285.665
SN_/SMITH & NEPHEW 28/03 9,916 -0,519 -4,97 10,160 9,910 4.912.088
SMIN/SMITHS GROUP PLC 28/03 16,415 -0,120 -0,73 16,615 16,395 728.454
SSON/SMITHSON INVESTME 28/03 14,23 0,03 0,21 14,23 14,06 236.426
SKG/SMURFIT KAPPA PLC 28/03 36,20 -0,08 -0,22 36,30 35,86 365.360
SCTS/SOFTCAT ORD 28/03 15,88 0,11 0,70 16,02 15,62 1.010.828
SOLG/SOLGOLD PLC 28/03 0,1060 0,0131 14,10 0,1060 0,0929 22.437.295
SOM/SOMERO ENTERPRISE 28/03 3,350 0,000 0,00 3,350 3,350 41.974
S32/SOUTH32 28/03 1,546 0,026 1,71 1,552 1,522 667.299
IESP/SPAIN GOV BOND 18/11 148,69 - - - - -
SXS/SPECTRIS PLC 28/03 33,07 0,32 0,98 33,17 32,62 240.478
SPX/SPIRAX-SARCO ENGI 28/03 100,50 -0,50 -0,50 101,35 99,90 160.490
SPI/SPIRE HEALTHCARE 28/03 2,3200 0,0000 0,00 2,3450 2,3150 249.454
SPT/SPIRENT PLC 28/03 2,0191 0,2291 12,80 2,0160 1,9670 38.501.290
SQS/SQS SOFTWARE 28/03 3,99 0,00 0,00 0,00 0,00 0
SSE/SSE PLC 28/03 16,500 -0,080 -0,48 16,705 16,375 1.719.028
SSPG/SSP GROUP ORD 28/03 2,20 0,02 1,10 2,22 2,13 251.142
STJ/ST JAME:S PLACE 28/03 4,645 0,122 2,70 4,645 4,498 1.744.309
STAN/STANDARD CHARTER 28/03 6,714 -0,078 -1,15 6,838 6,704 5.423.485
UKCO/STERLING CORPORAT 28/03 51,70 0,08 0,15 51,70 51,46 53.637
STEM/STHREE PLC 28/03 4,3000 0,0150 0,35 4,3200 4,1900 169.321
STCK/STOCK SPIRITS GRO 29/11 3,7700 - - - - -
KETL/STRIX GROUP PLC 28/03 0,69 0,02 3,31 0,69 0,67 591.485
SDRY/SUPERDRY 28/03 0,288 -0,015 -5,11 0,310 0,269 2.749.892