Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS13:191,93950,01450,751,90001,900028.239
 RNK/RANK GROUP ORD13:030,7270,0111,510,0000,00010.538
 RCH/REACH PLC13:320,6960,0121,740,7200,695374.357
 RKT/RECKITT BENCKISERof13:4043,64-0,10-0,2444,1143,56922.712
 REDD/REDDE NORTHGATE13:393,8500,0250,653,8553,80061.423
 /REDROW GROUP5/046,170-----
 RDW/REDROW GROUP13:406,4400,0651,026,5056,310131.601
 REL/RELX CORP13:3932,720-0,330-1,0033,01032,6402.326.617
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL5/020,0328-----
 RTO/RENTOKIL INITIALof13:394,148-0,035-0,844,1754,0975.136.130
 RHIM/RHI MAGNESITA NV12:4836,150-0,150-0,4136,55035,4501.634
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC13:404,480-0,200-4,274,7304,48033.012
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC13:395,1200-0,0300-0,585,12204,99201.269.885
 RIO/RIO TINTO13:4153,937-0,563-1,0355,17053,600791.291
 RWA/ROBERT WALTERS13:233,97900,07902,034,00003,930012.362
 RKH/ROCKHOPPER EXPLOR13:200,1329-0,0016-1,190,13550,135550.075
 RR_/ROLLS-ROYCE HOLD13:404,0500-0,1200-2,884,14204,02906.672.812
 ROR/ROTORK13:383,100,010,263,103,0492.986
 RS1/RS GROUP PLC13:407,050-0,045-0,637,1257,045139.489
 0RYA/RYANAIR HOLDINGS10:2817,42-0,38-2,1317,3617,306.058