Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS17:352,20000,06002,802,09002,090065.868
 RNK/RANK GROUP ORD17:350,731-0,014-1,880,7640,73145.126
 RCH/REACH PLC17:350,7530,0040,530,7640,743639.024
 RKT/RECKITT BENCKISER17:2961,740,100,1662,8061,30812.680
 REDD/REDDE NORTHGATE17:353,4550,0050,143,5153,415463.586
 RDW/REDROW GROUPof17:354,762-0,084-1,734,9084,724485.281
 /REDROW GROUP5/046,170-----
 REL/RELX CORP17:3026,1760,1160,4526,30025,9901.046.467
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL16:360,0895-0,0030-3,240,00000,000034.145
 RTO/RENTOKIL INITIAL17:355,9160,1021,755,9445,7964.641.640
 RTN/RESTAURANT GROUP17:350,410,000,000,410,401.211.026
 RHIM/RHI MAGNESITA NV17:3522,400-0,300-1,3222,62022,26029.044
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC17:315,455-0,095-1,710,0000,00013.171
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC17:295,64400,04600,825,66405,5800702.635
 RIO/RIO TINTOof17:3554,7800,3900,7255,12054,1802.055.850
 RWA/ROBERT WALTERS17:294,69000,07001,524,70004,540080.232
 RKH/ROCKHOPPER EXPLOR16:550,1031-0,0042-3,910,10400,1010635.022
 RR_/ROLLS-ROYCE HOLD17:351,4902-0,0118-0,791,52681,486628.387.922
 ROR/ROTORK17:353,15-0,01-0,443,183,081.456.598
 0RYA/RYANAIR HOLDINGS10:4913,090,362,8713,0913,09500