Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS29/112,05000,05002,500,00000,000023.395
 RNK/RANK GROUP ORD29/110,910-0,002-0,220,9240,900295.330
 RCH/REACH PLC29/111,1980,0080,671,2251,184387.036
 RKT/RECKITT BENCKISER29/1159,40-0,28-0,4759,9459,341.065.059
 REDD/REDDE NORTHGATE29/113,7150,0050,133,7353,690272.684
 /REDROW GROUP5/046,170-----
 RDW/REDROW GROUP29/114,566-0,004-0,094,6804,524577.799
 REL/RELX CORP29/1122,900-0,470-2,0123,39022,8601.643.730
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL29/110,23700,00200,850,00000,0000110.547
 RTO/RENTOKIL INITIAL29/115,344-0,148-2,695,5265,3342.637.094
 RTN/RESTAURANT GROUP29/110,32-0,01-1,890,330,321.144.627
 RHIM/RHI MAGNESITA NV29/1121,880-0,140-0,6422,08021,60040.237
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLCof29/114,500-0,050-1,104,5954,500124.698
 RMV/RIGHTMOVE PLC29/115,5340-0,0560-1,005,60805,52201.013.623
 /RIGHTMOVE PLC31/084,89-----
 RIO/RIO TINTO29/1155,7102,0803,8855,82054,3001.627.112
 RWA/ROBERT WALTERS29/115,6760-0,0440-0,770,00000,00001.337
 RKH/ROCKHOPPER EXPLOR29/110,09950,00151,530,10100,0962387.023
 RR_/ROLLS-ROYCE HOLD29/110,89120,00500,560,90240,886917.834.818
 ROR/ROTORK29/112,920,020,763,012,921.283.435
 0RYA/RYANAIR HOLDINGS29/1111,11-0,18-1,590,000,00226