Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS25/091,2700-0,0350-2,681,27001,270044.607
 RNK/RANK GROUP ORD25/090,914-0,003-0,330,9700,859364.955
 RUS/RAVEN RUSSIA LTD1/060,4550-----
 RB/RECKITT BENCKISERof25/0974,700,320,4375,0273,94543.132
 REDD/REDDE NORTHGATEof25/091,830-0,026-1,401,8721,828653.197
 RDW/REDROW GROUP25/093,7900,0040,113,8943,7241.129.679
 /REDROW GROUP5/046,170-----
 REL/RELX CORPof25/0917,3300,3652,1517,33016,8752.961.052
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL25/090,8700-0,0400-4,400,87000,87003.704
 RNVO/RENOVO GROUP PLC5/080,1525-----
 RTO/RENTOKIL INITIAL25/095,4660,0681,265,4685,3361.737.357
 RTN/RESTAURANT GROUP25/090,480,000,890,480,45713.027
 RHIM/RHI MAGNESITA NV25/0924,466-0,114-0,4724,84023,98041.317
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC25/093,4000,0200,593,4903,35013.365
 RMV/RIGHTMOVE PLC25/096,21800,08201,346,23006,12201.294.948
 /RIGHTMOVE PLC31/084,89-----
 RIO/RIO TINTO25/0947,330-0,795-1,6548,02546,7602.092.607
 RM2/RM2 INTERNACIONAL1/070,0850-----
 RWA/ROBERT WALTERS25/093,98000,00000,003,98003,890035.408
 RKH/ROCKHOPPER EXPLOR25/090,05300,00244,740,05300,0493894.517
 RR_/ROLLS-ROYCE HOLD25/091,55280,05183,451,71001,416020.564.364
 ROR/ROTORK25/092,810,041,522,832,761.752.588
 RDSA/ROYAL DUTCH GBPof25/0910,048-0,146-1,4310,3829,9694.157.452
 RDSB/ROYAL DUTCH SHELLof25/099,721-0,060-0,6110,0089,6466.095.393
 RMG/ROYAL MAIL PLC25/092,41000,01000,422,43002,37001.797.403
 RSA/RSA INSURANCE25/094,5030-0,0480-1,054,55204,43302.312.327
 RYA/RYANAIR HOLDINGS25/0911,34-0,04-0,3511,4710,761.471.389