Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS27/030,9625-0,1375-12,500,00000,0000170.332
 RNK/RANK GROUP ORD27/031,3040,0141,091,3481,200296.065
 RUS/RAVEN RUSSIA LTD1/060,4550-----
 RB/RECKITT BENCKISER27/0360,100,400,6760,7558,642.303.855
 REDD/REDDE NORTHGATE27/031,390-0,060-4,141,4261,342449.752
 /REDROW GROUP5/046,170-----
 RDW/REDROW GROUPof27/033,675-0,345-8,583,8653,5307.780.293
 REL/RELX CORP27/0316,935-0,765-4,3217,43016,4508.645.379
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL27/031,0125-0,0375-3,570,00000,000012.489
 RNVO/RENOVO GROUP PLC5/080,1525-----
 RTO/RENTOKIL INITIAL27/033,619-0,376-9,413,9263,5775.748.978
 RTN/RESTAURANT GROUP27/030,45-0,02-4,680,460,392.796.249
 RHIM/RHI MAGNESITA NV27/0319,150-1,710-8,2021,34018,94088.905
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC27/034,480-0,040-0,884,4804,33026.085
 RMV/RIGHTMOVE PLC27/034,6860-0,2060-4,214,77204,50702.633.747
 /RIGHTMOVE PLC31/084,89-----
 RIO/RIO TINTOof27/0335,280-2,220-5,9236,20534,3854.888.994
 RM2/RM2 INTERNACIONAL1/070,0850-----
 RWA/ROBERT WALTERS27/032,82000,16006,022,92002,720037.291
 RKH/ROCKHOPPER EXPLOR27/030,0599-0,0051-7,850,06400,05502.661.674
 RRE/ROCKROSE ENERGY27/036,48-0,62-8,737,006,48160.665
 RR_/ROLLS-ROYCE HOLD27/033,6470-0,4050-10,004,07303,619010.839.234
 ROR/ROTORK27/032,23-0,09-3,832,252,192.225.059
 RBS/ROYAL BANK SCOTLN27/031,202-0,124-9,321,2661,18220.226.928
 RDSA/ROYAL DUTCH GBPof27/0312,828-1,122-8,0413,72412,55817.107.609
 RDSB/ROYAL DUTCH SHELLof27/0312,306-1,434-10,4413,55812,04024.445.212
 RMG/ROYAL MAIL PLC27/031,3350-0,2845-17,571,60001,306511.643.026
 RSA/RSA INSURANCE27/034,2710-0,1440-3,264,29304,11905.719.861
 RYA/RYANAIR HOLDINGS27/039,07-0,64-6,579,719,071.379.254