Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS17:091,70000,03001,800,00000,000049.547
 RNK/RANK GROUP ORD17:351,7400,0201,161,7581,662324.215
 RUS/RAVEN RUSSIA LTD1/060,4550-----
 RDI/RDI REIT ORD4/051,2120-----
 RKT/RECKITT BENCKISERof17:3558,93-0,02-0,0359,5858,621.221.437
 REDD/REDDE NORTHGATE17:294,2150,1202,934,2504,120263.156
 /REDROW GROUP5/046,170-----
 RDW/REDROW GROUP17:297,1840,1742,487,4266,9201.206.463
 REL/RELX CORPof17:3521,9800,3201,4821,98021,7602.108.865
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL16:550,9899-0,0001-0,010,00000,0000104.851
 RNVO/RENOVO GROUP PLC5/080,1525-----
 RTO/RENTOKIL INITIALof17:356,0500,0841,416,0765,9762.316.800
 RTN/RESTAURANT GROUP17:351,05-0,03-2,771,101,003.935.442
 RHIM/RHI MAGNESITA NV17:3534,7000,6601,9434,80034,00042.228
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC17:354,120-0,010-0,244,1704,10052.820
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC17:357,46800,11801,617,48207,33401.441.437
 RIO/RIO TINTOof17:3550,100-2,090-4,0051,80050,1003.758.802
 RM2/RM2 INTERNACIONAL1/070,0850-----
 RWA/ROBERT WALTERS17:357,04000,04000,577,20007,04003.205
 RKH/ROCKHOPPER EXPLOR17:350,08480,00020,240,08260,0826736.279
 RR_/ROLLS-ROYCE HOLD17:351,09060,03563,371,10321,061036.620.632
 RRN/ROLLS-ROYCE HOLDI11/110,6600-----
 ROR/ROTORK17:353,640,041,053,663,601.174.894
 RDSA/ROYAL DUTCH GBPof15/0914,7620,2621,8114,81814,4704.364.930
 RDSB/ROYAL DUTCH SHELLof17:3514,596-0,156-1,0614,88214,5965.699.318
 RMG/ROYAL MAIL PLCof17:354,90200,05701,184,95004,86102.568.156
 RSA/RSA INSURANCE28/056,8446-----
 RYA/RYANAIR HOLDINGS17:3516,631,278,2716,6415,06537.554