Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS18/061,52000,00500,331,52001,5200249.910
 RNK/RANK GROUP ORD18/061,700-0,014-0,821,7481,680725.082
 RUS/RAVEN RUSSIA LTD1/060,4550-----
 RDI/RDI REIT ORD4/051,2120-----
 RKT/RECKITT BENCKISERof18/0664,05-2,10-3,1766,0363,961.101.241
 REDD/REDDE NORTHGATE18/063,855-0,055-1,413,9503,8351.219.582
 /REDROW GROUP5/046,170-----
 RDW/REDROW GROUP18/066,344-0,184-2,826,6866,326762.286
 REL/RELX CORPof18/0619,185-0,290-1,4919,56519,1651.198.512
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL18/061,22510,05014,260,00000,0000137.962
 RNVO/RENOVO GROUP PLC5/080,1525-----
 RTO/RENTOKIL INITIAL18/064,867-0,147-2,935,0204,8679.729.293
 RTN/RESTAURANT GROUP18/061,21-0,07-5,321,271,217.959.692
 RHIM/RHI MAGNESITA NV18/0642,260-0,620-1,4543,78042,120129.129
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC18/064,0700,0000,004,0804,04032.053
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC18/066,4960-0,0700-1,076,62006,49604.053.559
 RIO/RIO TINTO18/0658,090-0,730-1,2459,50058,0905.002.925
 RM2/RM2 INTERNACIONAL1/070,0850-----
 RWA/ROBERT WALTERS18/067,1400-0,0400-0,567,20007,140082.682
 RKH/ROCKHOPPER EXPLOR18/060,09760,00060,620,09760,0973729.233
 RR_/ROLLS-ROYCE HOLD18/061,0752-0,0440-3,931,12201,067050.820.726
 RRN/ROLLS-ROYCE HOLDI11/110,6600-----
 ROR/ROTORK18/063,380,010,183,543,373.019.740
 RDSA/ROYAL DUTCH GBPof17/0614,640-0,102-0,6915,01014,6294.728.435
 RDSB/ROYAL DUTCH SHELLof18/0613,612-0,572-4,0314,16013,51210.624.488
 RMG/ROYAL MAIL PLC18/065,7380-0,1800-3,045,94205,72405.232.135
 RSA/RSA INSURANCE1/066,8420-----
 RYA/RYANAIR HOLDINGS18/0616,51-0,21-1,2617,1516,24245.686