Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS11/022,4100-0,0600-2,432,41002,4100105.009
 RNK/RANK GROUP ORD11/020,906-0,004-0,440,9100,90490.091
 RPI/RASPBERRY PI HOLD11/027,155-0,205-2,797,4007,115425.174
 RCH/REACH PLC11/020,862-0,007-0,810,8720,86157.308
 RKT/RECKITT BENCKISER11/0252,12-0,32-0,6153,0252,081.094.854
 /REDROW GROUP5/046,170-----
 REL/RELX CORP11/0241,1600,4000,9841,24040,9001.171.678
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL5/020,0328-----
 RTO/RENTOKIL INITIAL11/024,0170,0220,554,0233,9886.611.331
 RSTP/RESTORE ORD11/022,150,000,002,152,15239.558
 RHIM/RHI MAGNESITA NV11/0236,7000,0000,0036,85036,10015.823
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC11/022,220-0,020-0,892,2402,20080.714
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC11/026,6780-0,0560-0,836,78406,67801.641.594
 RIO/RIO TINTO11/0249,540-0,620-1,2450,10049,0352.842.524
 RWA/ROBERT WALTERS11/022,96000,13004,592,98002,8500689.449
 RKH/ROCKHOPPER EXPLOR11/020,38800,01804,860,39100,36702.211.619
 RR_/ROLLS-ROYCE HOLD11/026,20000,06601,086,20006,116010.899.600
 ROR/ROTORK11/023,350,000,003,383,321.263.979
 RS1/RS GROUP PLC11/026,5050,1251,966,5156,230779.491
 0RYA/RYANAIR HOLDINGS11/0216,40-0,76-4,4316,4016,401.500