Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS17:352,0500-0,0750-3,532,05002,050098.206
 RNK/RANK GROUP ORD17:350,810-0,017-2,060,8270,805241.700
 RCH/REACH PLC17:350,812-0,005-0,610,8290,800681.484
 RKT/RECKITT BENCKISER17:3557,660,060,1057,9657,50722.075
 REDD/REDDE NORTHGATEof17:353,215-0,015-0,463,2403,170831.644
 /REDROW GROUP5/046,170-----
 RDW/REDROW GROUPof17:354,734-0,094-1,954,9424,720231.732
 REL/RELX CORP17:3527,6000,0400,1527,78027,5002.449.378
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL17:190,0598-0,0027-4,320,00000,0000100.041
 RTO/RENTOKIL INITIAL17:355,888-0,038-0,645,9725,8544.038.708
 RTN/RESTAURANT GROUP17:300,47-0,01-2,800,480,47961.304
 RHIM/RHI MAGNESITA NVof17:3527,6000,0200,0728,06027,00012.797
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC17:355,0000,0000,005,0004,99018.145
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC17:295,58000,03600,655,66005,53801.133.517
 RIO/RIO TINTO17:2950,310-0,890-1,7451,25050,0701.067.825
 RWA/ROBERT WALTERS17:293,7500-0,0600-1,573,99003,650076.648
 RKH/ROCKHOPPER EXPLOR17:350,1290-0,0010-0,770,13000,1290120.331
 RR_/ROLLS-ROYCE HOLD17:352,1210-0,0450-2,082,18502,118012.856.860
 ROR/ROTORK17:293,090,041,383,123,031.270.188
 0RYA/RYANAIR HOLDINGS16:3913,28-0,36-2,6413,2813,2875