Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS9/041,6760-0,0490-2,840,00000,0000137.331
 RNK/RANK GROUP ORD9/041,952-0,078-3,842,0251,932245.977
 RUS/RAVEN RUSSIA LTD1/060,4550-----
 RDI/RDI REIT ORD9/041,22000,00000,001,22001,2180156.221
 RB/RECKITT BENCKISER9/0466,11-0,30-0,4566,3565,77925.403
 REDD/REDDE NORTHGATE9/043,385-0,020-0,593,4153,340360.301
 RDW/REDROW GROUP9/046,6920,1121,706,6926,5341.018.639
 /REDROW GROUP5/046,170-----
 REL/RELX CORPof9/0419,1050,0600,3219,20018,9801.940.580
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL9/041,33000,12009,921,33001,3300374.955
 RNVO/RENOVO GROUP PLC5/080,1525-----
 RTO/RENTOKIL INITIALof9/045,1420,0400,785,1585,0983.013.138
 RTN/RESTAURANT GROUPof9/041,22-0,07-5,581,301,204.222.162
 RHIM/RHI MAGNESITA NV9/0445,6000,7601,6945,66045,04067.217
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLCof9/044,540-0,050-1,094,6304,52055.757
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC9/046,18400,05000,826,21406,10001.700.115
 RIO/RIO TINTOof9/0456,630-0,920-1,6058,45056,6302.206.449
 RM2/RM2 INTERNACIONAL1/070,0850-----
 RWA/ROBERT WALTERS9/046,12000,20003,386,12006,120010.652
 RKH/ROCKHOPPER EXPLOR9/040,0991-0,0099-9,080,10880,09911.883.365
 RR_/ROLLS-ROYCE HOLD9/041,11880,00760,681,13601,105237.941.081
 RRN/ROLLS-ROYCE HOLDI11/110,6600-----
 ROR/ROTORK9/043,64-0,01-0,163,733,59327.719
 RDSA/ROYAL DUTCH GBPof9/0413,958-0,999-6,6814,16613,9124.372.797
 RDSB/ROYAL DUTCH SHELLof9/0413,352-0,112-0,8313,53613,3023.718.246
 RMG/ROYAL MAIL PLC9/045,01000,01700,345,03004,91601.768.567
 RSA/RSA INSURANCE9/046,83600,00200,036,83606,82602.089.803
 RYA/RYANAIR HOLDINGS9/0416,28-0,20-1,2116,6816,24692.714