Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS16:381,37500,00500,361,33501,300081.863
 RNK/RANK GROUP ORD17:351,4340,0443,171,4621,384262.601
 RUS/RAVEN RUSSIA LTD1/060,4550-----
 RDI/RDI REIT ORD17:350,90400,00901,010,90400,8790172.016
 RB/RECKITT BENCKISER17:3562,380,140,2262,9062,021.739.361
 REDD/REDDE NORTHGATEof17:352,5250,0251,002,5352,490969.684
 /REDROW GROUP5/046,170-----
 RDW/REDROW GROUP17:355,3200,0701,335,3355,210941.330
 REL/RELX CORPof17:3518,3100,0800,4418,36018,1301.770.516
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL17:351,2450-0,0950-7,091,24501,2450437.854
 RNVO/RENOVO GROUP PLC5/080,1525-----
 RTO/RENTOKIL INITIAL17:355,192-0,012-0,235,2525,1422.541.694
 RTN/RESTAURANT GROUP17:350,700,033,950,740,683.087.669
 RHIM/RHI MAGNESITA NV17:3539,4801,8204,8339,86037,98086.994
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC17:353,8000,1002,703,8303,70051.320
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC17:356,14600,08201,356,14805,90201.810.933
 RIO/RIO TINTO17:3560,3401,1701,9860,47059,3202.152.289
 RM2/RM2 INTERNACIONAL1/070,0850-----
 RWA/ROBERT WALTERS17:355,30000,00000,005,32005,12007.186
 RKH/ROCKHOPPER EXPLOR17:290,09430,00000,000,09800,09362.696.374
 RR_/ROLLS-ROYCE HOLD17:351,07400,02752,631,08651,043539.214.344
 RRN/ROLLS-ROYCE HOLDI11/110,6600-----
 ROR/ROTORK17:353,420,061,843,453,361.289.050
 RDSA/ROYAL DUTCH GBP19/0114,7140,0180,1214,84814,5942.782.430
 RDSB/ROYAL DUTCH SHELL17:2914,1500,0280,2014,21014,0082.575.688
 RMG/ROYAL MAIL PLC17:294,00700,10602,724,08403,94703.187.680
 RSA/RSA INSURANCE17:296,76400,00200,036,77606,75807.199.735
 RYA/RYANAIR HOLDINGS17:3515,600,000,0315,6115,20395.682