Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS29/061,9550-0,0050-0,260,00000,000024.566
 RNK/RANK GROUP ORD29/060,8500,0202,410,8700,830320.157
 RUS/RAVEN RUSSIA LTD1/060,4550-----
 RDI/RDI REIT ORD4/051,2120-----
 RKT/RECKITT BENCKISER29/0662,10-0,16-0,2662,5261,281.014.299
 REDD/REDDE NORTHGATE29/063,430-0,075-2,143,4953,430469.808
 RDW/REDROW GROUP29/064,990-0,065-1,295,0304,938228.820
 /REDROW GROUP5/046,170-----
 REL/RELX CORP29/0622,3700,2301,0422,40021,8901.091.672
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL29/060,27900,00150,540,00000,000021.451
 RNVO/RENOVO GROUP PLC5/080,1525-----
 RTO/RENTOKIL INITIAL29/064,777-0,053-1,104,8024,7417.212.673
 RTN/RESTAURANT GROUP29/060,46-0,01-1,950,480,46834.225
 RHIM/RHI MAGNESITA NV29/0620,460-0,740-3,4921,10020,34052.992
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC29/063,645-0,105-2,803,8003,64524.860
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC29/065,71800,00800,145,75205,60001.077.111
 RIO/RIO TINTO29/0650,980-0,520-1,0151,96050,7002.420.014
 RM2/RM2 INTERNACIONAL1/070,0850-----
 RWA/ROBERT WALTERS29/064,85000,15003,194,85004,78003.064
 RKH/ROCKHOPPER EXPLORof29/060,0681-0,0008-1,160,07000,0662824.999
 RR_/ROLLS-ROYCE HOLD29/060,8427-0,0287-3,290,86520,840216.660.217
 RRN/ROLLS-ROYCE HOLDI11/110,6600-----
 ROR/ROTORK29/062,44-0,01-0,242,472,421.412.253
 RMG/ROYAL MAIL PLC29/062,6830-0,1500-5,292,80002,67403.416.112
 RSA/RSA INSURANCE28/056,8446-----
 0RYA/RYANAIR HOLDINGS29/069,92-0,58-5,500,000,00229