Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS10/071,5210-0,0140-0,911,55001,550036.303
 RNK/RANK GROUP ORD10/071,4500,0000,001,5101,430132.388
 RUS/RAVEN RUSSIA LTD1/060,4550-----
 RB/RECKITT BENCKISER10/0776,140,480,6377,0674,96847.044
 REDD/REDDE NORTHGATE10/071,580-0,036-2,231,6221,562247.314
 RDW/REDROW GROUP10/074,6440,1102,434,6604,456984.381
 /REDROW GROUP5/046,170-----
 REL/RELX CORPof10/0718,1000,0300,1718,16517,9451.540.450
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL10/071,4220-0,0030-0,210,00000,00004.453
 RNVO/RENOVO GROUP PLC5/080,1525-----
 RTO/RENTOKIL INITIAL10/075,2300,0140,275,3165,1863.566.195
 RTN/RESTAURANT GROUP10/070,52-0,01-2,240,550,464.012.553
 RHIM/RHI MAGNESITA NV10/0724,560-0,240-0,9725,16024,300181.382
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC10/074,0000,0651,654,0703,91017.982
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC10/075,55000,11002,025,58405,4180834.951
 RIO/RIO TINTO10/0746,1200,0000,0046,40045,4401.228.269
 RM2/RM2 INTERNACIONAL1/070,0850-----
 RWA/ROBERT WALTERS10/074,0000-0,0400-0,994,05003,96008.711
 RKH/ROCKHOPPER EXPLOR10/070,0800-0,0010-1,230,08040,07611.282.606
 RRE/ROCKROSE ENERGY10/0718,400,000,0018,4418,36144.802
 RR_/ROLLS-ROYCE HOLD10/072,66700,10404,062,66702,519013.621.311
 ROR/ROTORK10/072,770,031,092,822,731.220.386
 RBS/ROYAL BANK SCOTLN10/071,2150,0342,921,2241,16418.933.167
 RDSA/ROYAL DUTCH GBPof10/0712,4640,1521,2312,51412,0563.400.698
 RDSB/ROYAL DUTCH SHELLof10/0711,8880,0760,6411,96011,5445.821.804
 RMG/ROYAL MAIL PLC10/071,67100,01801,091,68251,63355.266.414
 RSA/RSA INSURANCE10/074,19900,07201,744,19904,03801.994.137
 RYA/RYANAIR HOLDINGS10/0710,390,090,9110,5510,261.329.277