Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RFX/RAMSDENS HOLDINGS13:591,73000,03001,760,00000,000047.446
 RNK/RANK GROUP ORD14:111,544-0,030-1,911,5801,53062.618
 RUS/RAVEN RUSSIA LTD1/060,4550-----
 RDI/RDI REIT ORD4/051,2120-----
 RKT/RECKITT BENCKISER14:1764,18-0,07-0,1164,7263,99795.981
 REDD/REDDE NORTHGATE14:124,156-0,034-0,814,1954,145136.864
 RDW/REDROW GROUP14:166,346-0,054-0,846,3646,280142.366
 /REDROW GROUP5/046,170-----
 REL/RELX CORPof14:1622,690-0,130-0,5722,95022,590999.844
 SOLA/RENESOLA TLD8/090,0000-----
 RENE/RENEURON GROUP PL14:130,3928-0,0272-6,480,40000,4000250.800
 RNVO/RENOVO GROUP PLC5/080,1525-----
 RTO/RENTOKIL INITIAL14:165,2970,0250,475,3445,2721.634.185
 RTN/RESTAURANT GROUP14:161,000,000,401,031,001.928.472
 RHIM/RHI MAGNESITA NV14:1635,740-0,680-1,8736,34035,72012.754
 /RHYTHMONE PLC25/090,3393-----
 RCDO/RICARDO PLC14:124,4700,0200,454,4904,4006.813
 /RIGHTMOVE PLC31/084,89-----
 RMV/RIGHTMOVE PLC14:176,6340-0,1140-1,696,72406,6280332.391
 RIO/RIO TINTO14:1754,263-1,537-2,7654,78053,7902.200.357
 RM2/RM2 INTERNACIONAL1/070,0850-----
 RWA/ROBERT WALTERS13:547,9314-0,4686-5,588,10008,00009.343
 RKH/ROCKHOPPER EXPLOR14:120,10540,00242,330,10680,10221.482.734
 RR_/ROLLS-ROYCE HOLD14:171,2001-0,0371-3,001,23521,19789.048.768
 RRN/ROLLS-ROYCE HOLDI11/110,6600-----
 ROR/ROTORK14:133,34-0,12-3,473,423,31635.236
 RDSA/ROYAL DUTCH GBP20/0118,384-0,310-1,6618,74818,1045.902.567
 RDSB/ROYAL DUTCH SHELL14:1718,114-0,278-1,5118,37218,1026.257.307
 RMG/ROYAL MAIL PLCof14:174,5970-0,1400-2,964,75004,53804.350.822
 RSA/RSA INSURANCE28/056,8446-----
 0RYA/RYANAIR HOLDINGS20/0114,08-0,28-1,9813,9113,66615