Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 PHI/PACIFIC HORIZON29/095,44000,00000,005,61005,4400143.044
 /PANTHEON INTER29/1030,80-----
 PANI/PANTHEON INTER29/092,920,000,002,962,92245.628
 PANR/PANTHEON RESOURCE29/090,34320,02427,590,38480,314216.204.623
 PAY/PAYPOINT ORD29/095,18-0,10-1,895,345,1842.947
 PSON/PEARSON29/098,6840,0020,028,7768,6841.507.561
 PDG/PENDRAGON PLC29/090,33600,00451,360,33800,33002.091.351
 PNN/PENNON GROUP ORD29/095,8600,3506,355,9655,3401.726.945
 PSN/PERSIMMON PLC29/0910,7750,2552,4210,94510,575820.624
 PHLL/PETERSHILL PARTNE29/091,510,021,621,541,48205.490
 PFC/PETROFAC LTD29/090,76-0,01-1,360,790,76705.828
 POG/PETROPAVLOVSK PLC12/070,012-----
 PETSP/PETS AT HOME GROU29/093,34800,06201,893,37003,2800675.463
 PHNX/PHOENIX GROUP HOL29/094,8220,0982,074,8454,7254.008.306
 /PHYSICAL GOLD ETC29/1128,48-----
 PTEC/PLAYTECH PLC29/094,5080-0,0320-0,704,59404,490065.015
 PLUS/PLUS500 LTD29/0913,77-0,03-0,2213,9513,77188.648
 POLR/POLAR CAPITAL HOL29/094,65-0,04-0,754,764,65106.728
 PCT/POLAR CAPITAL TEC29/0922,25000,35001,6022,250021,8500127.628
 PHE/POWERHOUSE ENERGY29/090,00480,00000,000,00490,00483.609.548
 PFD/PREMIER FOODS PLC29/091,20200,04804,161,20801,1500303.708
 VANQ/PROVIDENT FINANCI29/091,260,010,801,281,25385.170
 PRU/PRUDENTIALof29/098,9200,1001,139,0028,8863.722.587