Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PHI/PACIFIC HORIZON13:018,9400-0,0900-1,008,94008,860068.586
 PANI/PANTHEON INTER13:063,230,010,163,253,21306.532
 /PANTHEON INTER29/1030,80-----
 PANR/PANTHEON RESOURCE13:020,7000-0,0610-8,020,75700,68603.128.022
 CAKE/PATISSERIE HOLDIN10/104,2950-----
 PAY/PAYPOINT ORD12:566,10-0,04-0,656,116,0423.637
 PAYS/PAYSAFE GROUP PLC19/125,90-----
 PSON/PEARSON13:066,054-0,092-1,506,2046,012226.958
 PDG/PENDRAGON PLC12:570,1880-0,0010-0,530,19000,1870398.862
 PNN/PENNON GROUP PLC29/1112,260-0,110-0,8912,50012,260939.800
 PSN/PERSIMMON PLC13:0627,220-0,370-1,3427,39026,790219.476
 PHLL/PETERSHILL PARTNE13:022,92-0,04-1,523,102,8898.463
 PFC/PETROFAC LTD13:051,10-0,02-1,431,111,081.392.180
 POG/PETROPAVLOVSK PLC13:010,209-0,002-0,760,2090,184791.639
 PETSP/PETS AT HOME GROU13:064,75400,10002,154,78004,6160338.243
 PHNX/PHOENIX GROUP HOL13:066,400-0,040-0,626,4306,332412.542
 SGLN/PHYSICAL GOLD ETC29/1126,16-0,15-0,5926,3126,1539.751
 PTEC/PLAYTECH PLC12:527,4350-0,0150-0,207,44507,3500206.102
 PLUS/PLUS500 LTD13:0212,940,080,6212,9612,8139.208
 POLR/POLAR CAPITAL HOL12:557,97-0,01-0,067,987,85117.242
 PCT/POLAR CAPITAL TEC12:5826,6138-0,1062-0,4026,700026,420067.996
 PHE/POWERHOUSE ENERGY12:470,04670,00071,520,04600,04603.411.518
 PFD/PREMIER FOODS PLC13:041,0334-0,0046-0,441,03601,0220382.119
 PPC/PRESIDENT ENERGY12:560,0240-0,0010-4,000,00000,0000389.417
 PFG/PROVIDENT FINANCI13:053,55-0,15-3,953,663,5181.676
 PRU/PRUDENTIAL13:0512,865-0,080-0,6212,89012,6101.504.460