Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PIN/PANTHEON INTER4/0826,800,250,9426,9026,6556.123
 PANR/PANTHEON RESOURCE4/080,5190-0,0140-2,630,53700,50805.251.001
 CAKE/PATISSERIE HOLDIN10/104,2950-----
 PAY/PAYPOINT ORD4/085,88-0,02-0,345,995,8864.477
 PAYS/PAYSAFE GROUP PLC19/125,90-----
 PSON/PEARSON4/087,862-0,292-3,588,1787,8141.614.642
 PDG/PENDRAGON PLC4/080,18350,01156,690,18350,177587.615
 PNN/PENNON GROUP PLC3/0812,840-0,070-0,5413,01012,770755.062
 PSN/PERSIMMON PLC4/0828,840-0,090-0,3129,41028,760460.756
 PFC/PETROFAC LTD4/081,03-0,01-0,871,051,02618.002
 POG/PETROPAVLOVSK PLC4/080,2140,0031,230,2200,2067.412.797
 PETSP/PETS AT HOME GROU4/084,6500-0,0220-0,474,72604,5500516.608
 PHNX/PHOENIX GROUP HOL4/086,9180,0901,326,9206,8561.746.590
 SGLN/PHYSICAL GOLD ETC3/0825,42-0,09-0,3525,5025,3436.514
 PTEC/PLAYTECH PLC4/083,7140-0,0020-0,053,74003,6320633.702
 PLUS/PLUS500 LTD4/0814,310,181,2414,3514,08180.681
 POLR/POLAR CAPITAL HOL4/088,85-0,08-0,908,988,8274.346
 PCT/POLAR CAPITAL TEC4/0824,70000,30001,2324,700024,5400119.850
 PHE/POWERHOUSE ENERGY4/080,0346-0,0014-3,890,03650,03395.264.226
 PFD/PREMIER FOODS PLC4/081,1020-0,0100-0,901,12601,10201.012.353
 PPC/PRESIDENT ENERGY4/080,0189-0,0014-6,900,02000,02005.408.722
 PFG/PROVIDENT FINANCI4/082,970,031,093,012,92533.673
 PRU/PRUDENTIAL4/0813,9200,1401,0214,09513,7954.732.141