Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PHI/PACIFIC HORIZON19/046,0756-0,0444-0,736,09006,010093.499
 /PANTHEON INTER29/1030,80-----
 PANI/PANTHEON INTER19/043,25-0,01-0,463,253,231.220.753
 PANR/PANTHEON RESOURCE19/040,32600,00150,460,33000,30754.153.385
 PAY/PAYPOINT ORD19/044,860,040,734,864,7550.147
 PSON/PEARSONof19/049,934-0,004-0,049,9649,8541.712.898
 PNN/PENNON GROUP ORD19/046,5010,0160,246,6106,4601.766.840
 PSN/PERSIMMON PLC19/0412,777-0,138-1,0712,88012,6501.062.236
 PHLL/PETERSHILL PARTNE19/041,86-0,02-1,071,881,79459.237
 PFC/PETROFAC LTD19/040,230,000,220,230,232.405.890
 POG/PETROPAVLOVSK PLC12/070,012-----
 PETSP/PETS AT HOME GROU19/042,7581-0,0319-1,142,77002,7280820.588
 PHNX/PHOENIX GROUP HOL19/044,772-0,022-0,454,8124,7503.036.792
 /PHYSICAL GOLD ETC29/1128,48-----
 PTEC/PLAYTECH PLC19/044,4100-0,0100-0,234,44504,3200265.359
 PLUS/PLUS500 LTD19/0421,100,100,4921,2220,92252.306
 POLR/POLAR CAPITAL HOL19/045,300,000,025,365,24156.129
 PCT/POLAR CAPITAL TEC19/0428,2019-0,6481-2,2528,550028,1000184.359
 PHE/POWERHOUSE ENERGY19/040,0106-0,0004-3,640,01100,01075.748.524
 PFD/PREMIER FOODS PLC19/041,49800,00200,131,49801,4820269.307
 VANQ/PROVIDENT FINANCIof19/040,48-0,01-1,230,490,48721.763
 PRU/PRUDENTIALof19/047,178-0,050-0,697,2567,13027.445.825