Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PHI/PACIFIC HORIZON20/056,50000,03000,466,57006,4900109.291
 PANI/PANTHEON INTER20/052,800,051,822,822,75504.012
 /PANTHEON INTER29/1030,80-----
 PANR/PANTHEON RESOURCE20/051,0500-0,0500-4,551,13101,04004.675.727
 CAKE/PATISSERIE HOLDIN10/104,2950-----
 PAY/PAYPOINT ORD20/055,750,091,595,815,7436.002
 PAYS/PAYSAFE GROUP PLC19/125,90-----
 PSON/PEARSON20/057,5880,1361,837,7067,5001.292.799
 PDG/PENDRAGON PLC20/050,2290-0,0010-0,430,23800,2240216.768
 PNN/PENNON GROUP PLC20/0510,6700,0600,5710,67010,520608.827
 PSN/PERSIMMON PLC20/0521,2000,3701,7821,63021,050869.366
 PHLL/PETERSHILL PARTNE20/052,330,041,972,382,291.323.991
 PFC/PETROFAC LTD20/051,56-0,01-0,891,601,552.757.647
 POG/PETROPAVLOVSK PLC20/050,0160,0016,000,0160,01459.164.695
 PETSP/PETS AT HOME GROU20/052,79000,00000,002,84802,7860673.786
 PHNX/PHOENIX GROUP HOL20/056,2620,0580,936,4106,2461.107.405
 SGLN/PHYSICAL GOLD ETC20/0528,860,040,1628,9028,6336.625
 PTEC/PLAYTECH PLC20/055,39000,34006,735,62505,0850547.960
 PLUS/PLUS500 LTD20/0515,410,161,0515,5915,32160.152
 POLR/POLAR CAPITAL HOL20/055,200,040,785,275,1542.202
 PCT/POLAR CAPITAL TEC20/0518,8600-0,0400-0,2119,280018,8000268.857
 PHE/POWERHOUSE ENERGY20/050,02340,00167,340,00000,00004.124.740
 PFD/PREMIER FOODS PLC20/051,19000,01601,361,19801,17602.405.358
 PPC/PRESIDENT ENERGY20/050,0163-0,0002-1,210,00000,0000719.473
 PFG/PROVIDENT FINANCIof20/052,460,062,502,482,42342.280
 PRU/PRUDENTIALof20/0510,0600,2882,9510,4409,9447.310.149