Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PIN/PANTHEON INTER16/0427,35-0,25-0,9127,7027,2033.221
 CAKE/PATISSERIE HOLDIN10/104,2950-----
 PAY/PAYPOINT ORD16/046,31-0,07-1,106,406,31179.088
 PAYS/PAYSAFE GROUP PLC19/125,90-----
 PSON/PEARSONof16/048,1680,0000,008,2068,1321.144.051
 PDG/PENDRAGON PLC16/040,1995-0,0005-0,250,20200,1910793.837
 PNN/PENNON GROUP PLC16/0410,255-0,030-0,2910,36510,1751.796.364
 PSN/PERSIMMON PLC16/0432,010-0,080-0,2532,48031,840637.000
 PFC/PETROFAC LTD16/041,28-0,05-3,841,341,263.424.621
 POG/PETROPAVLOVSK PLC16/040,2620,0124,590,2640,2549.646.642
 PETSP/PETS AT HOME GROU16/044,51400,01400,314,61004,5000816.950
 PHNX/PHOENIX GROUP HOL16/047,5980,1261,697,6067,4721.519.182
 PTEC/PLAYTECH PLC16/044,6800-0,0640-1,354,75604,6740576.089
 PLUS/PLUS500 LTD16/0415,380,020,1015,5615,31315.910
 POLR/POLAR CAPITAL HOL16/047,43-0,01-0,137,457,39165.910
 PCT/POLAR CAPITAL TEC16/0423,86000,00000,0024,040023,8600172.628
 PHE/POWERHOUSE ENERGY16/040,0561-0,0019-3,280,05880,056111.784.122
 PFD/PREMIER FOODS PLC16/040,96900,00000,000,97600,96902.314.652
 PPC/PRESIDENT ENERGY16/040,02330,00083,560,00000,00001.322.224
 PFG/PROVIDENT FINANCI16/042,440,010,252,462,40352.023
 PRU/PRUDENTIALof16/0415,525-0,180-1,1515,79515,4705.792.231