Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PIN/PANTHEON INTER15/0124,300,251,0424,3524,1082.631
 CAKE/PATISSERIE HOLDIN10/104,2950-----
 PAY/PAYPOINT ORD15/016,210,050,816,216,1637.452
 PAYS/PAYSAFE GROUP PLC19/125,90-----
 PSON/PEARSON15/016,748-0,048-0,716,8006,7281.053.043
 PDG/PENDRAGON PLC15/010,13100,00282,180,13140,1280860.773
 PNN/PENNON GROUP PLCof15/019,6480,1241,309,6489,458847.908
 PSN/PERSIMMON PLC15/0126,8800,1800,6726,97026,470412.138
 PFC/PETROFAC LTD15/011,21-0,46-27,521,541,1825.941.915
 POG/PETROPAVLOVSK PLC15/010,312-0,005-1,580,3170,3045.802.547
 PETSP/PETS AT HOME GROU15/014,0320-0,0280-0,694,07803,95201.534.727
 PHNX/PHOENIX GROUP HOL15/016,932-0,132-1,877,0546,8501.850.731
 PTEC/PLAYTECH PLC15/014,7340-0,0660-1,384,84804,72601.082.525
 PLUS/PLUS500 LTD15/0113,490,010,0713,6013,30519.430
 POLR/POLAR CAPITAL HOL15/016,86-0,08-1,156,946,76235.949
 PCT/POLAR CAPITAL TEC15/0122,6500-0,3000-1,3122,900022,6500270.702
 PHE/POWERHOUSE ENERGY15/010,08000,00000,000,08040,080011.546.118
 PFD/PREMIER FOODS PLC15/011,10800,01201,091,12601,07001.740.407
 PMO/PREMIER OIL PLC15/010,2132-0,0119-5,290,22900,21197.387.062
 PPC/PRESIDENT ENERGY15/010,02250,00209,760,02250,022514.133.054
 PFG/PROVIDENT FINANCI15/012,78-0,03-1,142,862,69699.116
 PRU/PRUDENTIAL15/0114,305-0,015-0,1014,36514,0854.195.149