Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PIN/PANTHEON INTER20/1020,850,000,0021,1520,8046.019
 CAKE/PATISSERIE HOLDIN10/104,2950-----
 PAY/PAYPOINT ORD20/105,17-0,18-3,365,395,11123.654
 PAYS/PAYSAFE GROUP PLC19/125,90-----
 PSON/PEARSON20/105,278-0,078-1,465,3885,2541.901.416
 PDG/PENDRAGON PLC20/100,10740,00141,320,10780,10461.322.037
 PNN/PENNON GROUP PLCof20/109,990-0,070-0,7010,1259,968472.673
 PSN/PERSIMMON PLC20/1024,740-0,270-1,0825,31024,670838.925
 PFC/PETROFAC LTD20/101,180,032,481,181,111.620.093
 POG/PETROPAVLOVSK PLC20/100,3000,0051,690,3000,2907.333.337
 PETSP/PETS AT HOME GROU20/103,9580-0,0420-1,054,07203,9000627.589
 PHNX/PHOENIX GROUP HOL20/106,940-0,050-0,726,9726,8961.180.644
 PTEC/PLAYTECH PLC20/103,63200,02200,613,66003,5460379.146
 PLUS/PLUS500 LTD20/1015,480,221,4815,5515,20318.607
 POLR/POLAR CAPITAL HOL20/105,24-0,04-0,765,305,1425.267
 PCT/POLAR CAPITAL TEC20/1021,7000-0,1500-0,6921,900021,7000154.547
 PHE/POWERHOUSE ENERGY20/100,0275-0,0009-3,170,02810,02756.549.628
 PFD/PREMIER FOODS PLC20/100,9350-0,0060-0,640,94400,92001.248.552
 PMO/PREMIER OIL PLC20/100,1365-0,0046-3,260,14500,13647.224.365
 PPC/PRESIDENT ENERGY20/100,01590,00063,920,00000,00002.129.082
 PFG/PROVIDENT FINANCI20/102,05-0,08-3,752,162,05392.818
 PRU/PRUDENTIAL20/1010,935-0,050-0,4611,04510,8652.868.124