Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 PHI/PACIFIC HORIZON18/046,12000,06000,996,14006,060073.527
 /PANTHEON INTER29/1030,80-----
 PANI/PANTHEON INTER18/043,260,051,563,263,23280.023
 PANR/PANTHEON RESOURCE18/040,3245-0,0035-1,070,32800,31153.257.698
 PAY/PAYPOINT ORD18/044,830,030,634,914,7586.675
 PSON/PEARSONof18/049,9380,0340,349,9809,8761.010.884
 PNN/PENNON GROUP ORD18/046,4850,1802,856,5056,325404.614
 PSN/PERSIMMON PLC18/0412,9150,2301,8112,94012,700849.961
 PHLL/PETERSHILL PARTNE18/041,88-0,03-1,361,941,8188.499
 PFC/PETROFAC LTD18/040,240,014,250,240,235.275.711
 POG/PETROPAVLOVSK PLC12/070,012-----
 PETSP/PETS AT HOME GROU18/042,79000,02600,942,80802,7200281.928
 PHNX/PHOENIX GROUP HOL18/044,7940,0340,714,8564,7843.507.649
 /PHYSICAL GOLD ETC29/1128,48-----
 PTEC/PLAYTECH PLC18/044,42000,00000,004,47004,4000244.377
 PLUS/PLUS500 LTD18/0421,000,723,5521,0020,32257.174
 POLR/POLAR CAPITAL HOL18/045,30-0,14-2,575,435,29213.368
 PCT/POLAR CAPITAL TEC18/0428,8500-0,3000-1,0329,150028,7000380.344
 PHE/POWERHOUSE ENERGY18/040,01020,00044,080,00000,00009.637.724
 PFD/PREMIER FOODS PLC18/041,49600,04202,891,51001,4240505.231
 VANQ/PROVIDENT FINANCIof18/040,49-0,00-0,100,500,482.919.786
 PRU/PRUDENTIALof18/047,2280,3064,427,2326,95823.686.088