|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
PHI/PACIFIC HORIZON | 17:35 | 5,5700 | -0,0100 | -0,18 | 5,6100 | 5,5100 | 288.919 |  |  |
|
PANI/PANTHEON INTER | 17:35 | 3,05 | -0,02 | -0,65 | 3,10 | 3,05 | 199.180 | | |
|
/PANTHEON INTER | 29/10 | 30,80 | - | - | - | - | - | | |
|
PANR/PANTHEON RESOURCE | 17:35 | 0,1564 | -0,0034 | -2,13 | 0,1620 | 0,1564 | 2.148.385 | | |
|
PAY/PAYPOINT ORD | 17:35 | 6,65 | 0,00 | 0,00 | 6,65 | 6,56 | 84.617 | | |
|
PSON/PEARSONof | 17:29 | 10,470 | -0,055 | -0,52 | 10,550 | 10,405 | 216.456 | | |
|
PNN/PENNON GROUP ORD | 17:35 | 6,150 | -0,100 | -1,60 | 6,400 | 6,140 | 519.532 | | |
|
PSN/PERSIMMON PLC | 17:35 | 15,885 | -0,215 | -1,34 | 16,185 | 15,730 | 1.075.113 | | |
|
PHLL/PETERSHILL PARTNE | 17:35 | 2,15 | 0,01 | 0,47 | 2,17 | 2,13 | 158.951 | | |
|
PFC/PETROFAC LTD | 17:35 | 0,16 | 0,00 | 0,00 | 0,16 | 0,15 | 745.076 | | |
|
POG/PETROPAVLOVSK PLC | 12/07 | 0,012 | - | - | - | - | - | | |
|
PETSP/PETS AT HOME GROU | 17:35 | 3,0020 | 0,0100 | 0,33 | 3,0480 | 2,9680 | 302.074 | | |
|
PHNX/PHOENIX GROUP HOL | 17:35 | 5,720 | 0,025 | 0,44 | 5,750 | 5,685 | 1.969.696 | | |
|
/PHYSICAL GOLD ETC | 29/11 | 28,48 | - | - | - | - | - | | |
|
PTEC/PLAYTECH PLC | 17:35 | 6,4700 | 0,1600 | 2,54 | 6,4800 | 6,3000 | 378.455 | | |
|
PLUS/PLUS500 LTD | 17:35 | 25,28 | -0,42 | -1,63 | 25,64 | 25,12 | 103.427 | | |
|
POLR/POLAR CAPITAL HOL | 17:35 | 5,00 | -0,09 | -1,77 | 5,10 | 4,98 | 73.978 | | |
|
PCT/POLAR CAPITAL TEC | 17:35 | 27,9000 | -0,1500 | -0,53 | 28,1500 | 27,8000 | 119.870 | | |
|
PHE/POWERHOUSE ENERGY | 17:35 | 0,0121 | 0,0006 | 5,22 | 0,0121 | 0,0121 | 6.064.969 | | |
|
PFD/PREMIER FOODS PLC | 17:35 | 1,7600 | -0,0360 | -2,00 | 1,8080 | 1,7340 | 859.191 | | |
|
VANQ/PROVIDENT FINANCI | 17:35 | 0,52 | -0,00 | -0,57 | 0,53 | 0,52 | 510.266 | | |
|
PRU/PRUDENTIALof | 17:35 | 6,132 | 0,118 | 1,96 | 6,196 | 6,084 | 6.084.223 | | |
|
|
| |
|
|
