Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PHI/PACIFIC HORIZON16:415,88010,00010,005,88005,7300147.719
 PANI/PANTHEON INTER16:402,37-0,02-0,822,382,37279.351
 /PANTHEON INTER29/1030,80-----
 PANR/PANTHEON RESOURCE16:460,2500-0,0080-3,100,25720,23502.319.280
 PAY/PAYPOINT ORD16:454,60-0,03-0,584,624,5344.633
 PSON/PEARSON16:458,4040,0280,338,4088,292932.316
 PDG/PENDRAGON PLC16:460,16750,00100,600,17000,1665418.387
 PNN/PENNON GROUP ORDof16:438,6810,0710,828,8758,570235.294
 PSN/PERSIMMON PLC16:4612,1910,0820,6712,22011,815513.532
 PHLL/PETERSHILL PARTNE16:431,48-0,04-2,761,541,42200.085
 PFC/PETROFAC LTD16:460,60-0,00-0,490,610,562.273.366
 POG/PETROPAVLOVSK PLC12/070,012-----
 PETSP/PETS AT HOME GROU16:453,56400,05801,653,57403,3600199.837
 PHNX/PHOENIX GROUP HOL16:455,6200,0300,545,6385,3203.962.324
 /PHYSICAL GOLD ETC29/1128,48-----
 PTEC/PLAYTECH PLC16:435,40500,10501,985,41505,150060.680
 PLUS/PLUS500 LTD16:4516,910,080,4817,0116,28112.997
 POLR/POLAR CAPITAL HOL16:464,61-0,01-0,324,764,41335.109
 PCT/POLAR CAPITAL TEC16:4419,3373-0,2627-1,3419,500019,0000182.993
 PHE/POWERHOUSE ENERGY16:450,0097-0,0002-2,020,00970,00976.535.008
 PFD/PREMIER FOODS PLC16:451,18500,00900,771,18801,1540281.724
 VANQ/PROVIDENT FINANCI16:452,19-0,05-2,322,212,08155.365
 PRU/PRUDENTIAL16:4710,1400,0600,6010,1809,3427.519.086