Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PHI/PACIFIC HORIZONof2/125,9000-0,0300-0,515,90005,840069.589
 PANI/PANTHEON INTER2/122,75-0,04-1,262,792,75217.598
 /PANTHEON INTER29/1030,80-----
 PANR/PANTHEON RESOURCE2/120,7300-0,0175-2,340,76150,71852.393.028
 PAY/PAYPOINT ORD2/125,31-0,07-1,305,445,3140.538
 PSON/PEARSON2/129,5140,0780,839,5649,4202.105.026
 PDG/PENDRAGON PLC2/120,2790-0,0020-0,710,28300,2790311.506
 PNN/PENNON GROUP ORD2/129,4400,0550,599,5909,325485.398
 PSN/PERSIMMON PLC2/1212,9550,1050,8213,09512,750774.476
 PHLL/PETERSHILL PARTNE2/121,79-0,03-1,541,831,78262.265
 PFC/PETROFAC LTD2/120,880,078,010,880,8112.898.951
 POG/PETROPAVLOVSK PLC12/070,012-----
 PETSP/PETS AT HOME GROU2/122,74000,08803,322,75002,63201.443.342
 PHNX/PHOENIX GROUP HOL2/125,9680,0580,986,0165,8762.057.084
 PTEC/PLAYTECH PLC2/125,5900-0,0350-0,625,67005,5400234.062
 PLUS/PLUS500 LTD2/1219,350,030,1619,4619,20166.244
 POLR/POLAR CAPITAL HOL2/125,050,102,025,154,93150.407
 PCT/POLAR CAPITAL TEC2/1219,1200-0,2600-1,3419,360018,940091.134
 PHE/POWERHOUSE ENERGY2/120,0134-0,0004-2,900,01350,01344.489.080
 PFD/PREMIER FOODS PLC2/121,06400,01601,531,06801,0400454.468
 PFG/PROVIDENT FINANCI2/121,980,021,022,021,9686.205
 PRU/PRUDENTIAL2/1210,3050,1451,4310,3459,9444.240.151