Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MNG/M&G ORD17:352,170,104,792,172,097.825.819
 EMG/MAN GROUPof17:352,48300,12205,172,48302,37907.481.601
 MKS/MARKS SPENCER NEW17:351,365-0,004-0,291,3851,3376.923.227
 MRL/MARLOWE ORD17:358,960,000,008,968,94257.465
 MSLH/MARSHALLS PLC17:295,3050,0901,735,3505,260115.840
 MARS/MARSTONS ORD17:350,600,012,310,600,576.347.633
 MCB/MCBRIDE PLC17:350,343-0,007-2,000,3550,335319.329
 MCS/MCCARTHY & STONE29/011,1980-----
 MER/MEARS GROUP ORD17:351,97000,04002,071,97001,930058.956
 MDC/MEDICLINIC INTERN17:353,5560-0,0140-0,393,60003,5040637.196
 MGGT/MEGGITT17:357,7760,0460,607,7827,7101.194.312
 MRO/MELROSE INDUSTRIEof17:351,21500,03352,841,21551,18657.851.108
 MTRO/METRO BANK ORD17:290,800,011,650,810,79189.782
 PAGE/MICHAEL PAGE INTE17:354,5780,0741,644,5884,510223.985
 /MICRO FOCUS INT29/0419,2050-----
 MCRO/MICRO FOCUS INT17:353,7470,0391,053,8013,691506.085
 /MICRO FOCUS INT.1/0922,8500-----
 GLEG/MJ GLEESON PLC17:355,760,040,706,085,7613.396
 MNDI/MONDI PLCof17:3515,0150,2451,6615,04514,6301.608.422
 MONY/MONEYSUPERMARKET.17:351,7710,0432,491,7791,7401.120.185
 MNKS/MONKS INVESTMENT17:299,55000,10001,069,58009,4350359.739
 MGNS/MORGAN SINDALL17:3519,1400,2201,1619,50018,94045.178
 MCL/MORSES CLUB PLC17:110,080,002,920,000,00366.115
 MTC/MOTHERCARE PLC17:350,08-0,01-9,410,080,08231.202
 IBZL/MSCI BRAZIL17:1121,75620,65743,1221,620021,28758.339
 IEVL/MSCI EURO V FACTO17:357,3020,1181,647,3027,21627.782
 USAU/MSCI USA UCITS13:06375,957,542,05375,95375,2784
 IWDE/MSCI WORLD EU HED17:1666,46001,43002,2066,460065,810016.607