Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MNG/M&G ORDof16/042,210,020,962,222,207.565.506
 EMG/MAN GROUPof16/041,66350,00900,541,67251,64101.676.703
 MKS/MARKS SPENCER NEW16/041,5650,0181,131,5751,5502.667.971
 MSLH/MARSHALLS PLC16/047,3600,0751,037,3607,210142.013
 MARS/MARSTONS ORD16/040,96-0,00-0,410,980,961.296.331
 MCB/MCBRIDE PLC16/040,902-0,008-0,880,9200,90225.598
 MCS/MCCARTHY & STONE29/011,1980-----
 MER/MEARS GROUP ORD16/042,02000,00000,002,04001,945022.044
 MDC/MEDICLINIC INTERN16/043,19000,00600,193,27403,1220591.491
 MGGT/MEGGITT16/044,808-0,013-0,274,8614,7591.211.355
 MTRO/METRO BANK ORD16/041,160,010,611,191,13534.510
 PAGE/MICHAEL PAGE INTE16/045,4950,0150,275,5005,320607.260
 /MICRO FOCUS INT29/0419,2050-----
 MCRO/MICRO FOCUS INTof16/045,342-0,074-1,375,5485,332491.394
 /MICRO FOCUS INT.1/0922,8500-----
 GLEG/MJ GLEESON PLC16/048,700,020,238,708,626.685
 MNDI/MONDI PLCof16/0419,7750,3501,8019,96019,4751.219.584
 MONY/MONEYSUPERMARKET.16/042,710-0,016-0,592,7402,690668.410
 MGNS/MORGAN SINDALL16/0419,0000,0000,0019,34018,86079.859
 MTC/MOTHERCARE PLC16/040,170,013,570,170,1779.420
 IBZL/MSCI BRAZIL16/0419,2550-0,1075-0,5619,447519,08504.007
 IEVL/MSCI EURO V FACTO16/046,6500,0881,346,6506,5722.380.737
 USAU/MSCI USA UCITS16/04411,292,120,52411,29410,03125
 IWDE/MSCI WORLD EU HED16/0470,31980,31480,4570,320070,110024.968