Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MNG/M&G ORD20/101,670,000,151,691,633.348.892
 EMG/MAN GROUP20/101,1790-0,0110-0,921,19251,15853.886.854
 MKS/MARKS SPENCER NEWof20/100,9260,0000,000,9360,9118.437.741
 MSLH/MARSHALLS PLC20/107,2500,0200,287,3307,185347.839
 MARS/MARSTONS ORD20/100,450,038,330,460,423.788.983
 MCB/MCBRIDE PLC20/100,604-0,012-1,950,6040,60413.103
 MCS/MCCARTHY & STONE20/100,79020,06228,540,79200,71602.094.442
 MER/MEARS GROUP ORD20/101,11300,00800,721,12001,0950140.416
 MDC/MEDICLINIC INTERN20/102,8200-0,0260-0,912,84002,7680418.145
 MGGT/MEGGITT20/103,0590,1033,483,0772,8832.027.583
 MTRO/METRO BANK ORD20/100,600,000,850,600,581.570.042
 PAGE/MICHAEL PAGE INTE20/104,0400,0421,054,1023,952192.729
 /MICRO FOCUS INT29/0419,2050-----
 MCRO/MICRO FOCUS INT20/102,5120,0120,482,5432,4371.298.254
 /MICRO FOCUS INT.1/0922,8500-----
 GLEG/MJ GLEESON PLC20/105,18-0,22-4,075,525,1443.294
 MNDI/MONDI PLC20/1016,025-0,050-0,3116,21515,985791.080
 MONY/MONEYSUPERMARKET.20/102,7100,0441,652,7322,6001.237.909
 MGNS/MORGAN SINDALL20/1011,660-0,100-0,8512,14011,64035.067
 MTC/MOTHERCARE PLC20/100,140,001,400,140,14163.380
 IBZL/MSCI BRAZIL20/1018,14750,16120,9018,147517,90003.581
 IEVL/MSCI EURO V FACTO20/104,9930,0060,135,0024,98017.921
 USAU/MSCI USA UCITS20/10337,980,000,000,000,000
 IWDE/MSCI WORLD EU HED20/1058,2000-0,3100-0,5358,270058,050019.950