|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
FDM_L/FDM GROUP HOLDING | 11/10 | 3,85 | -0,03 | -0,64 | 3,88 | 3,83 | 32.554 |  |  |
|
FERG/FERGUSON (JERSEY) | 11/10 | 151,80 | 0,40 | 0,26 | 152,50 | 150,50 | 63.842 | | |
|
/FERGUSON PLC | 11/06 | 60,0000 | - | - | - | - | - | | |
|
FXPO/FERREXPO PLC | 11/10 | 0,447 | 0,015 | 3,48 | 0,447 | 0,432 | 540.013 | | |
|
FEVR/FEVERTREE DRINKS | 11/10 | 7,67 | 0,11 | 1,46 | 7,75 | 7,54 | 252.517 | | |
|
FAS/FIDELITY ASIAN VA | 11/10 | 5,22 | 0,04 | 0,77 | 5,22 | 5,18 | 137.021 | | |
|
FTC/FILTRONIC | 11/10 | 0,6700 | 0,0050 | 0,75 | 0,6750 | 0,6500 | 337.054 | | |
|
FGP/FIRSTGROUP PLC | 11/10 | 1,374 | -0,001 | -0,07 | 1,380 | 1,358 | 1.672.181 | | |
|
FLTR/FLUTTER ENTERTAIN | 11/10 | 185,45 | 3,60 | 1,98 | 186,30 | 182,80 | 101.104 | | |
|
TUNE/FOCUSRITE ORD | 11/10 | 2,453 | -0,022 | -0,89 | 0,000 | 0,000 | 36.703 | | |
|
FORT/FORTERRA PLCof | 11/10 | 1,71 | 0,02 | 1,06 | 1,71 | 1,69 | 107.611 | | |
|
FRAS/FRASERS GROUP PLC | 11/10 | 8,1100 | 0,0250 | 0,31 | 8,1700 | 8,0500 | 159.519 | | |
|
FRES/FRESNILLO PLC | 11/10 | 6,635 | 0,095 | 1,45 | 6,665 | 6,560 | 848.878 | | |
|
FDEV/FRONTIER DEVELOPM | 11/10 | 2,120 | -0,050 | -2,30 | 2,210 | 2,115 | 67.231 | | |
|
XUKS/FTSE 100 SHORT D | 11/10 | 2,92 | 0,00 | 0,16 | 2,92 | 2,92 | 1.022 | | |
|
VUKE/FTSE 100 UCITS | 11/10 | 35,85 | 0,06 | 0,17 | 35,91 | 35,70 | 256.571 | | |
|
VJPN/FTSE JAPAN UCITS | 11/10 | 28,6165 | 0,1290 | 0,45 | 28,6275 | 28,3875 | 24.348 | | |
|
FCH/FUNDING CIRCLE | 11/10 | 1,395 | 0,010 | 0,72 | 1,410 | 1,370 | 814.939 | | |
|
|
| |
|
|
