|
|
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
FDM_L/FDM GROUP HOLDING | 10:55 | 2,32 | -0,04 | -1,49 | 2,38 | 2,32 | 28.296 |  |  |
FERG/FERGUSON (JERSEY) | 21/10 | 154,60 | - | - | - | - | - |  |  |
/FERGUSON PLC | 11/06 | 60,0000 | - | - | - | - | - |  |  |
FXPO/FERREXPO PLC | 10:56 | 1,052 | 0,144 | 15,86 | 1,136 | 1,028 | 3.998.772 |  |  |
FEVR/FEVERTREE DRINKS | 10:55 | 7,10 | -0,02 | -0,22 | 7,15 | 7,04 | 200.129 |  |  |
FAS/FIDELITY ASIAN VA | 10:53 | 4,90 | 0,00 | 0,04 | 4,91 | 4,91 | 5.362 |  |  |
FTC/FILTRONIC | 10:54 | 1,1190 | -0,0010 | -0,09 | 1,1300 | 1,1300 | 375.624 |  |  |
FGP/FIRSTGROUP PLC | 10:53 | 1,599 | -0,009 | -0,56 | 1,611 | 1,598 | 129.398 |  |  |
FLTR/FLUTTER ENTERTAIN | 10:52 | 223,30 | 5,10 | 2,34 | 224,00 | 222,10 | 14.421 |  |  |
TUNE/FOCUSRITE ORD | 10:39 | 1,861 | -0,004 | -0,21 | 0,000 | 0,000 | 9.815 |  |  |
FORT/FORTERRA PLC | 10:55 | 1,61 | 0,01 | 0,37 | 1,62 | 1,61 | 13.630 |  |  |
FRAS/FRASERS GROUP PLC | 10:52 | 6,1600 | -0,1500 | -2,38 | 6,5100 | 6,1350 | 157.553 |  |  |
FRES/FRESNILLO PLC | 10:56 | 8,140 | 0,225 | 2,84 | 8,395 | 8,085 | 232.513 |  |  |
FDEV/FRONTIER DEVELOPM | 10:03 | 2,110 | 0,030 | 1,46 | 0,000 | 0,000 | 5.518 |  |  |
XUKS/FTSE 100 SHORT D | 9:43 | 2,80 | 0,02 | 0,58 | 2,80 | 2,79 | 217.565 |  |  |
VUKE/FTSE 100 UCITS | 10:55 | 37,98 | -0,27 | -0,71 | 38,27 | 38,27 | 49.659 |  |  |
VJPN/FTSE JAPAN UCITS | 10:44 | 29,1005 | 0,2930 | 1,02 | 29,0275 | 28,9900 | 7.614 |  |  |
FCH/FUNDING CIRCLE | 10:43 | 1,090 | 0,015 | 1,40 | 1,090 | 1,085 | 30.949 |  |  |
|
|
|
|
|