Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCR/C&C GROUP PLC12:382,95200,06402,222,95802,9040191.372
 CNE/CAIRN ENERGY PLC12:361,752-0,021-1,181,7821,744192.431
 /CAIRN ENERGY PLC8/012,066-----
 CLDN/CALEDONIA INVESTM12:3830,100,150,5030,3029,8516.854
 CDI/CANDOVER INVEST19/041,16-----
 CPI/CAPITA GROUP PLC12:390,4250,0010,190,4340,4231.640.900
 CAPC/CAPITAL & COUNTIEof12:391,8130,0100,551,8541,800331.900
 CAL/CAPITAL & REGIONA9:200,8893-0,0307-3,340,00000,000015.940
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC12:4016,17-0,07-0,4516,3716,05173.947
 CEY/CENTAMIN PLC12:391,120,021,541,121,102.084.765
 CNA/CENTRICA PLC12:380,5700,0091,530,5760,5615.890.805
 CWR/CERES POWER HOLD12:4010,29-0,88-7,8811,2010,181.282.885
 CHG/CHEMRING GROUP12:372,6850,0250,942,6902,67038.862
 CINE/CINEWORLD GROUP O12:390,914-0,014-1,460,9420,9054.166.433
 CIR/CIRCASSIA PHARMAC12:360,3276-0,0109-3,220,34000,3215760.694
 CKN/CLARKSON PLC12:2730,2134-0,1866-0,6130,400030,10002.671
 CLIN/CLINIGEN GROUP PL12:318,480,091,128,498,3421.665
 CBG/CLOSE BROTHERS GR12:3916,3000,0600,3716,54016,24029.573
 COA/COATS GROUP PLC12:390,5784-0,0006-0,100,58200,5690313.594
 CCH/COCA COLA HBC AG12:3925,300,180,7225,3125,0747.569
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLCof12:4015,6870,1020,6515,73015,5751.253.408
 CSRT/CONSORT MEDICAL5/0310,100-----
 CTEC/CONVATEC GROUPof12:392,27400,02100,932,29402,2640758.772
 CWK/CRANSWICK12:3837,140,360,9837,2036,8219.078
 CRH/CRH PLC12:4036,210,140,3936,2635,83427.100
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATIONof12:3967,94-0,74-1,0868,5867,3054.505
 CVSG/CVS GROUP ORD12:3922,730-0,520-2,2423,30022,600244.114
 ISPY/CYBER SECURITY12:3416,74-0,20-1,2016,8616,709.073