|
|
|
|
| Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
CCR/C&C GROUP PLC | 16:24 | 1,4580 | -0,0060 | -0,41 | 1,4640 | 1,4500 | 215.365 | | |
/CAIRN ENERGY PLC | 8/01 | 2,066 | - | - | - | - | - | | |
CBOX/CAKE BOX HOLDINGS | 16:12 | 1,85 | -0,05 | -2,63 | 0,00 | 0,00 | 8.538 | | |
CLDN/CALEDONIA INVESTM | 16:25 | 34,12 | 0,56 | 1,68 | 34,10 | 33,40 | 27.030 | | |
CPI/CAPITA GROUP PLC | 16:23 | 0,176 | -0,007 | -4,04 | 0,183 | 0,175 | 11.560.691 | | |
SHC/CAPITAL & COUNTIE | 16:23 | 1,357 | 0,005 | 0,37 | 1,360 | 1,345 | 807.255 | | |
CAL/CAPITAL & REGIONA | 15:10 | 0,6247 | 0,0007 | 0,11 | 0,6380 | 0,6180 | 94.538 | | |
CNE/CAPRICORN ENERGY | 15:50 | 2,13 | -0,04 | -2,06 | 2,16 | 2,12 | 8.541 | | |
CLLN/CARILLION PLC | 15/01 | 0,1420 | - | - | - | - | - | | |
CCL/CARNIVAL PLC | 16:26 | 16,66 | 0,05 | 0,30 | 16,72 | 16,30 | 494.467 | | |
CEY/CENTAMIN PLC | 16:25 | 1,55 | 0,00 | 0,00 | 1,59 | 1,54 | 921.758 | | |
CNA/CENTRICA PLC | 16:26 | 1,151 | -0,005 | -0,48 | 1,165 | 1,147 | 2.749.392 | | |
CWR/CERES POWER HOLD | 16:25 | 1,74 | -0,09 | -4,88 | 1,86 | 1,72 | 583.949 | | |
CHG/CHEMRING GROUP | 16:20 | 3,558 | -0,052 | -1,45 | 3,630 | 3,555 | 306.370 | | |
CSN/CHESNARA ORD | 16:19 | 2,590 | 0,000 | 0,01 | 2,620 | 2,595 | 53.963 | | |
CTY/CITY OF LONDON | 16:25 | 4,20 | -0,03 | -0,67 | 4,21 | 4,19 | 352.281 | | |
CKN/CLARKSON PLC | 16:22 | 36,7500 | 0,3000 | 0,82 | 36,7500 | 36,1500 | 5.951 | | |
CLIN/CLINIGEN GROUP PL | 4/04 | 9,25 | - | - | - | - | - | | |
CBG/CLOSE BROTHERS GR | 16:25 | 2,078 | -0,116 | -5,29 | 2,186 | 2,070 | 878.025 | | |
CLSH/CLS HOLDINGS PLC | 16:25 | 0,885 | -0,015 | -1,69 | 0,901 | 0,876 | 188.739 | | |
CMCX/CMC MARKETS PLC | 16:21 | 3,19 | -0,05 | -1,54 | 3,23 | 3,12 | 36.307 | | |
COA/COATS GROUP PLC | 16:23 | 0,9606 | 0,0016 | 0,17 | 0,9590 | 0,9400 | 196.881 | | |
CCH/COCA COLA HBC AG | 16:25 | 27,94 | -0,08 | -0,29 | 28,08 | 27,76 | 182.125 | | |
/COMPASS GROUP | 26/06 | 16,784 | - | - | - | - | - | | |
CPG/COMPASS GROUP PLC | 16:26 | 26,060 | 0,110 | 0,42 | 26,110 | 25,890 | 514.602 | | |
CTEC/CONVATEC GROUP | 16:25 | 2,1554 | 0,0054 | 0,25 | 2,1920 | 2,1380 | 6.367.958 | | |
CWK/CRANSWICK | 16:23 | 50,80 | 0,10 | 0,20 | 51,70 | 50,50 | 42.767 | | |
CRH/CRH PLC | 16:26 | 78,20 | -0,12 | -0,15 | 78,36 | 76,12 | 314.884 | | |
/CRODA INTERNAT | 6/05 | 29,5400 | - | - | - | - | - | | |
CRDA/CRODA INTERNATION | 16:24 | 36,04 | -0,02 | -0,06 | 36,07 | 35,40 | 61.463 | | |
CURY/CURRYS ORD | 16:24 | 0,8160 | -0,0045 | -0,55 | 0,8200 | 0,8005 | 880.488 | | |
CVSG/CVS GROUP ORD | 16:26 | 8,750 | -0,060 | -0,68 | 8,870 | 8,610 | 293.869 | | |
ISPY/CYBER SECURITY | 16:10 | 20,98 | 0,06 | 0,30 | 21,05 | 20,81 | 41.569 | | |
|
|
|
|
|