Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCR/C&C GROUP PLC19/041,6015-0,0125-0,771,62601,5880288.633
 /CAIRN ENERGY PLC8/012,066-----
 CBOX/CAKE BOX HOLDINGS19/041,700,000,001,701,6656.592
 CLDN/CALEDONIA INVESTM19/0434,50-0,20-0,5834,7534,5017.038
 CPI/CAPITA GROUP PLC19/040,130-0,003-2,560,1330,1288.243.464
 SHC/CAPITAL & COUNTIE19/041,3330,0000,001,3521,309719.754
 CAL/CAPITAL & REGIONA19/040,5000-0,0140-2,720,50200,4990167.458
 CNE/CAPRICORN ENERGY19/041,612-0,006-0,381,6641,576195.357
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC19/0410,18-0,20-1,8910,3210,08320.403
 CEY/CENTAMIN PLC19/041,28-0,01-0,461,281,274.948.721
 CNA/CENTRICA PLC19/041,296-0,011-0,841,3211,28625.557.191
 CWR/CERES POWER HOLD19/041,32-0,08-5,741,381,301.024.798
 CHG/CHEMRING GROUP19/043,422-0,013-0,373,5953,385376.834
 CSN/CHESNARA ORDof19/042,570-0,030-1,162,6152,570100.709
 CINE/CINEWORLD GROUP O28/070,000-----
 CTY/CITY OF LONDON19/044,03-0,00-0,074,044,00601.574
 CKN/CLARKSON PLC19/0440,3500-0,1000-0,2540,400039,900034.019
 CLIN/CLINIGEN GROUP PL4/049,25-----
 CBG/CLOSE BROTHERS GR19/044,383-0,013-0,314,5324,250478.223
 CMCX/CMC MARKETS PLC19/042,42-0,06-2,422,462,42246.469
 COA/COATS GROUP PLC19/040,7830-0,0120-1,510,79400,7820954.200
 CCH/COCA COLA HBC AG19/0424,560,461,9124,5624,061.280.434
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLC19/0421,8500,1600,7422,03021,6603.976.386
 CTEC/CONVATEC GROUP19/042,8180-0,0180-0,632,83202,79804.198.443
 CWK/CRANSWICK19/0441,030,130,3141,3040,3584.342
 CRH/CRH PLC19/0462,17-0,49-0,7762,6461,501.346.337
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATIONof19/0448,760,270,5649,4148,10516.794
 CURY/CURRYS ORD19/040,6219-0,0126-1,990,63900,61656.008.813
 CVSG/CVS GROUP ORD19/049,293-0,157-1,669,5209,050247.895
 ISPY/CYBER SECURITY19/0418,50-0,15-0,8018,5718,3921.003