Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCR/C&C GROUP PLC10:552,20500,03001,382,22002,185091.241
 CNE/CAIRN ENERGY PLC11:001,6470,0633,981,6611,612324.187
 CLDN/CALEDONIA INVESTMof10:5729,150,250,8729,3028,903.168
 CDI/CANDOVER INVEST19/041,16-----
 CPI/CAPITA GROUP PLC11:000,4900,0245,100,5040,4726.438.960
 CAPC/CAPITAL & COUNTIEof11:011,3620,0201,491,3681,337825.924
 CAL/CAPITAL & REGIONA10:560,56400,00300,530,00000,00001.811
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC11:0113,141,088,9713,3412,541.197.333
 CEY/CENTAMIN PLC11:011,05-0,04-3,411,081,043.024.377
 CNA/CENTRICA PLC11:010,4440,0081,950,4480,4384.455.420
 CWR/CERES POWER HOLD11:018,610,010,128,938,58260.971
 CHG/CHEMRING GROUP10:422,6690,0190,732,7002,66018.400
 CINE/CINEWORLD GROUP O11:010,5980,0458,160,6000,57318.099.413
 CIR/CIRCASSIA PHARMAC10:580,29320,00321,100,29200,2835590.838
 CKN/CLARKSON PLC10:3327,20000,10000,3727,750027,20003.756
 CLIN/CLINIGEN GROUP PL10:586,500,142,126,516,3032.938
 CBG/CLOSE BROTHERS GR10:5513,9600,0000,0014,05013,95066.764
 COA/COATS GROUP PLC11:010,69000,00000,000,69600,6900379.926
 CCH/COCA COLA HBC AG10:5922,340,130,5922,3922,0676.405
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLCof11:0114,0800,6454,8014,28013,5001.087.955
 CSRT/CONSORT MEDICAL5/0310,100-----
 CTEC/CONVATEC GROUPof11:002,0300-0,0060-0,292,04402,0200211.022
 CWK/CRANSWICK11:0337,060,822,2637,7436,7627.515
 CRH/CRH PLC11:0130,190,702,3730,3829,53393.558
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATIONof11:0160,07-1,33-2,1661,6459,8849.592
 CVSG/CVS GROUP ORD10:5413,698-0,002-0,0213,83013,53031.788