Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCR/C&C GROUP PLC11:482,64000,06502,522,67002,600047.856
 /CAIRN ENERGY PLC8/012,066-----
 CNE/CAIRN ENERGY PLC11:481,9580,0482,511,9721,94196.497
 CLDN/CALEDONIA INVESTM11:5327,100,100,3727,8027,1010.229
 CDI/CANDOVER INVEST19/041,16-----
 CPI/CAPITA GROUP PLC11:500,4790,0265,840,4780,4572.411.486
 CAPC/CAPITAL & COUNTIEof11:461,7760,0794,661,7791,717419.445
 CAL/CAPITAL & REGIONA11:330,7100-0,0100-1,390,00000,000022.535
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC11:5016,981,227,7617,0216,27577.740
 CEY/CENTAMIN PLC11:491,030,022,231,051,031.500.810
 CNA/CENTRICA PLC11:480,5350,0081,480,5410,5313.686.734
 CWR/CERES POWER HOLD11:5012,560,080,6512,9812,5497.106
 CHG/CHEMRING GROUP11:392,7850,0150,542,9802,77078.276
 CINE/CINEWORLD GROUP O11:501,0000,0181,871,0100,9814.261.335
 CIR/CIRCASSIA PHARMAC10:410,2459-0,0041-1,640,24550,245522.405
 CKN/CLARKSON PLC11:5025,3000-0,1000-0,3925,750025,20002.270
 CLIN/CLINIGEN GROUP PL11:487,12-0,02-0,217,227,0018.656
 CBG/CLOSE BROTHERS GR11:4815,7900,2401,5415,84015,69025.310
 COA/COATS GROUP PLC11:490,63100,00901,450,63800,6280169.559
 CCH/COCA COLA HBC AG11:5022,700,321,4322,9422,5954.257
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLCof11:4914,8900,3402,3414,97514,665525.373
 CSRT/CONSORT MEDICAL5/0310,100-----
 CTEC/CONVATEC GROUPof11:471,89500,01100,581,91001,8890330.679
 CWK/CRANSWICK11:4534,240,220,6534,4633,8013.666
 CRH/CRH PLC11:5031,200,250,8131,6631,09135.286
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATIONof11:5062,560,881,4362,8862,0832.981
 CVSG/CVS GROUP ORD11:4517,3660,3762,2117,49017,00029.145
 ISPY/CYBER SECURITY11:3116,980,231,3617,1416,901.078