Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCR/C&C GROUP PLC17:351,94800,01600,831,97401,9040273.228
 CNE/CAIRN ENERGY PLC17:351,2890,0110,861,3191,255690.590
 CLDN/CALEDONIA INVESTMof17:3524,05-0,15-0,6224,3024,0044.013
 CDI/CANDOVER INVEST19/041,16-----
 CPI/CAPITA GROUP PLC17:350,2800,0082,900,2860,2664.879.222
 CAPC/CAPITAL & COUNTIEof17:291,128-0,008-0,701,1361,1011.286.880
 CAL/CAPITAL & REGIONA17:350,4500-0,0110-2,390,46000,4100398.490
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC17:359,050,111,259,278,411.938.326
 CEY/CENTAMIN PLC17:292,070,020,932,082,033.335.990
 CNA/CENTRICA PLC17:350,3940,0020,380,4070,38121.760.247
 CWR/CERES POWER HOLD17:355,550,213,935,645,30442.721
 CHG/CHEMRING GROUP17:352,395-0,120-4,772,5252,385254.230
 CINE/CINEWORLD GROUP O17:350,4420,0122,870,4500,4249.145.564
 CIR/CIRCASSIA PHARMAC17:350,22150,00351,610,22750,2215236.280
 CKN/CLARKSON PLCof17:3524,1500-0,6500-2,6224,400023,800011.989
 CLIN/CLINIGEN GROUP PL17:356,12-0,11-1,776,366,08362.472
 CBG/CLOSE BROTHERS GR17:2910,0700,4454,6210,1209,570226.860
 COA/COATS GROUP PLC17:350,52800,00300,570,53300,51301.253.637
 CCH/COCA COLA HBC AG17:3519,380,190,9919,5419,04425.903
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLCof17:3512,005-0,070-0,5812,16511,7854.531.657
 CSRT/CONSORT MEDICAL5/0310,100-----
 CTEC/CONVATEC GROUPof17:351,7850-0,0290-1,601,81901,76502.798.936
 CWK/CRANSWICK17:3534,060,381,1334,3833,46125.496
 CRH/CRH PLC17:3527,900,291,0528,1227,60765.262
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATIONof17:3561,36-0,06-0,1062,0460,82171.027
 CVSG/CVS GROUP ORD17:3511,8500,1701,4612,02011,68086.644