Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
CCR/C&C GROUP PLC 3/10 1,5090 0,0050 0,33 1,5110 1,4650 1.029.282
CNE/CAIRN ENERGY PLC 3/10 2,432 -0,018 -0,73 2,500 2,424 1.737.226
/CAIRN ENERGY PLC 8/01 2,066 - - - - -
CLDN/CALEDONIA INVESTM 3/10 31,60 0,00 0,00 31,60 30,35 46.435
CDI/CANDOVER INVEST 19/04 1,16 - - - - -
CPI/CAPITA GROUP PLC 3/10 0,261 0,010 4,07 0,262 0,240 2.850.828
CAPC/CAPITAL & COUNTIE 3/10 1,069 0,006 0,56 1,089 1,053 1.263.052
CAL/CAPITAL & REGIONA 3/10 0,4840 0,0030 0,62 0,0000 0,0000 6.000
CLLN/CARILLION PLC 15/01 0,1420 - - - - -
CCL/CARNIVAL PLC 3/10 5,39 -0,43 -7,43 5,60 5,09 2.555.354
CEY/CENTAMIN PLC 3/10 0,91 0,01 1,09 0,91 0,88 3.479.774
CNA/CENTRICA PLC 3/10 0,721 0,012 1,72 0,722 0,696 14.548.768
CWR/CERES POWER HOLD 3/10 3,57 -0,13 -3,41 3,79 3,40 701.941
CHG/CHEMRING GROUP 3/10 2,870 0,030 1,06 2,870 2,715 346.437
CINE/CINEWORLD GROUP O 3/10 0,027 -0,002 -8,19 0,029 0,025 19.031.224
CTY/CITY OF LONDON 3/10 3,76 -0,01 -0,13 3,77 3,71 1.493.159
CKN/CLARKSON PLC 3/10 27,2500 0,9500 3,61 27,5000 26,0000 47.639
CLIN/CLINIGEN GROUP PL 4/04 9,25 - - - - -
CBG/CLOSE BROTHERS GR 3/10 9,345 0,070 0,75 9,390 9,105 308.135
CMCX/CMC MARKETS PLC 3/10 2,26 0,05 2,33 2,25 2,14 130.631
COA/COATS GROUP PLC 3/10 0,5210 0,0120 2,36 0,5210 0,5050 2.966.255
CCH/COCA COLA HBC AG 3/10 18,54 -0,41 -2,14 18,75 18,23 579.143
/COMPASS GROUP 26/06 16,784 - - - - -
CPG/COMPASS GROUP PLC 3/10 17,905 -0,145 -0,80 17,910 17,600 1.502.720
CTEC/CONVATEC GROUP of 3/10 2,0380 -0,0180 -0,88 2,0520 1,9950 2.495.368
CWK/CRANSWICK 3/10 26,64 -0,16 -0,60 26,88 26,22 58.230
CRH/CRH PLC 3/10 28,96 -0,14 -0,48 29,24 28,42 419.449
/CRODA INTERNAT 6/05 29,5400 - - - - -
CRDA/CRODA INTERNATION 3/10 65,52 1,06 1,64 65,52 63,10 487.316
CURY/CURRYS ORD 3/10 0,5800 0,0135 2,38 0,5800 0,5510 2.359.079
CVSG/CVS GROUP ORD 3/10 16,950 -0,180 -1,05 17,280 16,600 163.542
ISPY/CYBER SECURITY 3/10 16,29 -0,39 -2,34 16,30 16,19 16.807
