Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCR/C&C GROUP PLC16:241,4580-0,0060-0,411,46401,4500215.365
 /CAIRN ENERGY PLC8/012,066-----
 CBOX/CAKE BOX HOLDINGS16:121,85-0,05-2,630,000,008.538
 CLDN/CALEDONIA INVESTM16:2534,120,561,6834,1033,4027.030
 CPI/CAPITA GROUP PLC16:230,176-0,007-4,040,1830,17511.560.691
 SHC/CAPITAL & COUNTIE16:231,3570,0050,371,3601,345807.255
 CAL/CAPITAL & REGIONA15:100,62470,00070,110,63800,618094.538
 CNE/CAPRICORN ENERGY15:502,13-0,04-2,062,162,128.541
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC16:2616,660,050,3016,7216,30494.467
 CEY/CENTAMIN PLC16:251,550,000,001,591,54921.758
 CNA/CENTRICA PLC16:261,151-0,005-0,481,1651,1472.749.392
 CWR/CERES POWER HOLD16:251,74-0,09-4,881,861,72583.949
 CHG/CHEMRING GROUP16:203,558-0,052-1,453,6303,555306.370
 CSN/CHESNARA ORD16:192,5900,0000,012,6202,59553.963
 CTY/CITY OF LONDON16:254,20-0,03-0,674,214,19352.281
 CKN/CLARKSON PLC16:2236,75000,30000,8236,750036,15005.951
 CLIN/CLINIGEN GROUP PL4/049,25-----
 CBG/CLOSE BROTHERS GR16:252,078-0,116-5,292,1862,070878.025
 CLSH/CLS HOLDINGS PLC16:250,885-0,015-1,690,9010,876188.739
 CMCX/CMC MARKETS PLC16:213,19-0,05-1,543,233,1236.307
 COA/COATS GROUP PLC16:230,96060,00160,170,95900,9400196.881
 CCH/COCA COLA HBC AG16:2527,94-0,08-0,2928,0827,76182.125
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLC16:2626,0600,1100,4226,11025,890514.602
 CTEC/CONVATEC GROUP16:252,15540,00540,252,19202,13806.367.958
 CWK/CRANSWICK16:2350,800,100,2051,7050,5042.767
 CRH/CRH PLC16:2678,20-0,12-0,1578,3676,12314.884
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATION16:2436,04-0,02-0,0636,0735,4061.463
 CURY/CURRYS ORD16:240,8160-0,0045-0,550,82000,8005880.488
 CVSG/CVS GROUP ORD16:268,750-0,060-0,688,8708,610293.869
 ISPY/CYBER SECURITY16:1020,980,060,3021,0520,8141.569