Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCRN/C&C GROUP 05/2111/060,5592-----
 CCR/C&C GROUP PLC16:502,37200,00800,342,41002,3420218.052
 /CAIRN ENERGY PLC8/012,066-----
 CNE/CAIRN ENERGY PLC16:511,284-0,025-1,911,3101,279519.669
 CLDN/CALEDONIA INVESTMof16:5132,50-0,20-0,6232,8032,4012.094
 CDI/CANDOVER INVEST19/041,16-----
 CPI/CAPITA GROUP PLC16:500,355-0,015-4,000,3730,3533.048.802
 CAPC/CAPITAL & COUNTIEof16:501,709-0,005-0,291,7321,697243.176
 CAL/CAPITAL & REGIONA16:190,70780,01782,580,71000,692034.860
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC16:5214,44-0,67-4,4514,8114,40599.503
 CEY/CENTAMIN PLC16:521,060,021,601,081,035.063.611
 CNA/CENTRICA PLC16:520,452-0,013-2,730,4690,4526.937.304
 CWR/CERES POWER HOLD16:5110,14-0,03-0,3210,3710,08437.772
 CHG/CHEMRING GROUP16:483,045-0,005-0,163,0603,020154.555
 CINE/CINEWORLD GROUP O16:530,640-0,029-4,290,6850,6334.479.984
 CIR/CIRCASSIA PHARMAC16:240,32550,00902,840,33700,3100840.205
 CTY/CITY OF LONDON16:523,96-0,00-0,063,963,92411.251
 CKN/CLARKSON PLC16:4432,15000,15000,4732,350031,500027.606
 CLIN/CLINIGEN GROUP PL16:506,00-0,02-0,336,035,93104.182
 CBG/CLOSE BROTHERS GR16:5215,510-0,110-0,7015,63015,39061.039
 COA/COATS GROUP PLC16:520,69900,00600,870,70100,6860388.407
 CCH/COCA COLA HBC AG16:5027,28-0,12-0,4427,3727,1278.935
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLCof16:5215,240-0,295-1,9015,41014,9501.107.433
 CSRT/CONSORT MEDICAL5/0310,100-----
 CTEC/CONVATEC GROUPof16:522,3550-0,2220-8,612,56402,31604.158.674
 CWK/CRANSWICKof16:4140,42-0,06-0,1540,5840,0816.187
 CRH/CRH PLC16:5135,92-0,08-0,2236,1435,65275.782
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATIONof16:5184,401,662,0184,4681,78104.084
 CVSG/CVS GROUP ORD16:5124,0500,4501,9124,25023,150104.378
 ISPY/CYBER SECURITY16:5018,60-0,01-0,0518,6018,4026.314