Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCR/C&C GROUP PLC16:131,47900,02201,511,48001,44005.298.213
 /CAIRN ENERGY PLC8/012,066-----
 CNE/CAIRN ENERGY PLC16:032,294-0,004-0,172,3402,236133.386
 CBOX/CAKE BOX HOLDINGS16:111,250,032,451,231,2330.570
 CLDN/CALEDONIA INVESTM16:1334,100,300,8934,3033,6018.977
 CPI/CAPITA GROUP PLC16:120,377-0,009-2,380,3950,3752.083.316
 SHC/CAPITAL & COUNTIEof16:141,1300,0191,711,1451,1103.516.797
 CAL/CAPITAL & REGIONA15:460,59370,01472,540,58000,5800102.787
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC16:136,690,396,226,716,34526.687
 CEY/CENTAMIN PLC16:131,00-0,05-5,201,070,995.787.331
 CNA/CENTRICA PLC16:141,0160,0181,751,0320,9999.454.676
 CWR/CERES POWER HOLD16:123,600,082,363,653,521.098.601
 CHG/CHEMRING GROUP16:082,7620,0220,802,7652,745490.735
 CINE/CINEWORLD GROUP O16:130,0250,0026,250,0250,02311.942.256
 CTY/CITY OF LONDON16:134,070,041,114,084,031.061.608
 CKN/CLARKSON PLC16:1331,1000-0,1000-0,3231,550030,90004.860
 CLIN/CLINIGEN GROUP PL4/049,25-----
 CBG/CLOSE BROTHERS GR16:149,2600,2452,729,5159,045240.661
 CMCX/CMC MARKETS PLC16:062,34-0,01-0,272,402,2924.651
 COA/COATS GROUP PLC16:140,77000,02102,800,77500,7330679.281
 CCH/COCA COLA HBC AG16:1221,550,090,4221,5621,32171.142
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLC16:1419,7500,2451,2619,80019,5102.404.749
 CTEC/CONVATEC GROUP16:102,2840-0,0060-0,262,31602,2700982.411
 CWK/CRANSWICK16:0229,140,080,2829,4029,0024.201
 CRH/CRH PLC16:1341,251,092,7141,3440,45408.369
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATION16:1363,64-0,64-1,0064,7063,5267.622
 CURY/CURRYS ORD16:120,60550,00601,000,62450,60001.599.716
 CVSG/CVS GROUP ORD16:1319,030-0,210-1,0919,28018,910261.825
 ISPY/CYBER SECURITY15:4515,230,281,8415,2915,1618.366