Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCRN/C&C GROUP 05/2111/060,5592-----
 CCR/C&C GROUP PLC17:292,4400-0,0160-0,652,45802,4200474.433
 CNE/CAIRN ENERGY PLC17:351,929-0,008-0,411,9671,909748.456
 /CAIRN ENERGY PLC8/012,066-----
 CLDN/CALEDONIA INVESTM17:3536,100,200,5636,3536,0570.698
 CDI/CANDOVER INVEST19/041,16-----
 CPI/CAPITA GROUP PLC17:300,474-0,002-0,380,4780,4692.015.902
 CAPC/CAPITAL & COUNTIEof17:351,6500,0583,641,6671,5912.514.228
 CAL/CAPITAL & REGIONAof17:350,55000,01001,850,55600,550041.689
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC17:3514,910,070,4415,1314,521.050.574
 CEY/CENTAMIN PLC17:350,97-0,02-2,170,980,975.310.177
 CNA/CENTRICA PLC17:350,595-0,008-1,260,6110,59427.644.080
 CWR/CERES POWER HOLD17:3511,720,453,9911,7711,01490.375
 CHG/CHEMRING GROUP17:352,995-0,045-1,483,0852,995195.699
 CINE/CINEWORLD GROUP O17:350,6430,0193,110,6470,6215.556.876
 CIR/CIRCASSIA PHARMAC17:270,4499-0,0016-0,350,44450,438087.587
 CTY/CITY OF LONDON17:353,87-0,02-0,513,903,86410.268
 CKN/CLARKSON PLC17:3538,65001,05002,7938,650037,650036.417
 CLIN/CLINIGEN GROUP PL17:296,610,081,236,616,36256.306
 CBG/CLOSE BROTHERS GR17:3514,570-0,050-0,3414,66014,300104.510
 COA/COATS GROUP PLC17:350,6790-0,0040-0,590,68000,67202.245.360
 CCH/COCA COLA HBC AG17:3724,52-0,48-1,9225,0024,42631.733
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLCof17:3514,550-0,020-0,1414,61514,3501.615.247
 CSRT/CONSORT MEDICAL5/0310,100-----
 CTEC/CONVATEC GROUPof17:352,0400-0,0090-0,442,07502,03301.388.591
 CWK/CRANSWICK17:3534,84-0,16-0,4635,2234,8051.264
 CRH/CRH PLC17:3534,30-0,54-1,5534,7634,20306.064
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATIONof17:3590,221,521,7190,5087,94317.833
 CURY/CURRYS ORD17:351,2290-0,0130-1,051,27201,22904.109.392
 CVSG/CVS GROUP ORD17:3524,1500,1500,6224,30023,700266.708
 ISPY/CYBER SECURITY17:2919,530,080,3919,6019,4928.576