Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCRN/C&C GROUP 05/2111/060,5592-----
 CCR/C&C GROUP PLC18/052,0760-0,0500-2,352,16402,0640688.676
 CNE/CAIRN ENERGY PLC18/051,995-0,015-0,752,0561,9762.656.929
 /CAIRN ENERGY PLC8/012,066-----
 CLDN/CALEDONIA INVESTM18/0537,150,000,0037,6536,9529.520
 CDI/CANDOVER INVEST19/041,16-----
 CPI/CAPITA GROUP PLC18/050,234-0,005-2,260,2400,2325.447.403
 CAPC/CAPITAL & COUNTIE18/051,620-0,013-0,801,6481,6021.481.324
 CAL/CAPITAL & REGIONA18/050,5440-0,0300-5,230,54600,544040.393
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC18/0510,53-0,27-2,5011,0410,531.363.374
 CEY/CENTAMIN PLC18/050,83-0,03-3,590,860,835.388.992
 CNA/CENTRICA PLC18/050,8790,0333,930,8800,84738.595.634
 CWR/CERES POWER HOLD18/056,66-0,01-0,156,936,60610.099
 CHG/CHEMRING GROUP18/053,545-0,025-0,703,5903,425414.537
 CINE/CINEWORLD GROUP O18/050,239-0,001-0,500,2490,2382.860.577
 CIR/CIRCASSIA PHARMAC18/050,36680,00280,770,00000,00001.253.826
 CTY/CITY OF LONDON18/054,16-0,04-0,954,214,16663.852
 CKN/CLARKSON PLC18/0532,0000-0,8000-2,4432,900031,950020.998
 CLIN/CLINIGEN GROUP PL4/049,25-----
 CBG/CLOSE BROTHERS GR18/0510,910-0,050-0,4611,07010,850212.741
 CMCX/CMC MARKETS PLC18/052,79-0,07-2,282,882,76215.715
 COA/COATS GROUP PLC18/050,78600,06509,020,79000,73101.860.807
 CCH/COCA COLA HBC AG18/0517,34-0,56-3,1217,9517,18958.786
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLC18/0517,255-0,470-2,6517,79017,2553.998.529
 CSRT/CONSORT MEDICAL5/0310,100-----
 CTEC/CONVATEC GROUPof18/052,25000,02601,172,27402,22403.983.899
 CWK/CRANSWICK18/0530,36-0,68-2,1931,3230,1479.676
 CRH/CRH PLC18/0531,68-0,53-1,6532,5331,63523.363
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATIONof18/0565,24-3,26-4,7668,7665,24323.526
 CURY/CURRYS ORD18/050,8440-0,0610-6,740,91000,83955.128.869
 CVSG/CVS GROUP ORD18/0516,280-0,120-0,7316,56016,180116.706
 ISPY/CYBER SECURITY18/0515,61-0,26-1,6516,0215,6110.193