Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
CCR/C&C GROUP PLC 16:13 1,4790 0,0220 1,51 1,4800 1,4400 5.298.213
/CAIRN ENERGY PLC 8/01 2,066 - - - - -
CNE/CAIRN ENERGY PLC 16:03 2,294 -0,004 -0,17 2,340 2,236 133.386
CBOX/CAKE BOX HOLDINGS 16:11 1,25 0,03 2,45 1,23 1,23 30.570
CLDN/CALEDONIA INVESTM 16:13 34,10 0,30 0,89 34,30 33,60 18.977
CPI/CAPITA GROUP PLC 16:12 0,377 -0,009 -2,38 0,395 0,375 2.083.316
SHC/CAPITAL & COUNTIE of 16:14 1,130 0,019 1,71 1,145 1,110 3.516.797
CAL/CAPITAL & REGIONA 15:46 0,5937 0,0147 2,54 0,5800 0,5800 102.787
CLLN/CARILLION PLC 15/01 0,1420 - - - - -
CCL/CARNIVAL PLC 16:13 6,69 0,39 6,22 6,71 6,34 526.687
CEY/CENTAMIN PLC 16:13 1,00 -0,05 -5,20 1,07 0,99 5.787.331
CNA/CENTRICA PLC 16:14 1,016 0,018 1,75 1,032 0,999 9.454.676
CWR/CERES POWER HOLD 16:12 3,60 0,08 2,36 3,65 3,52 1.098.601
CHG/CHEMRING GROUP 16:08 2,762 0,022 0,80 2,765 2,745 490.735
CINE/CINEWORLD GROUP O 16:13 0,025 0,002 6,25 0,025 0,023 11.942.256
CTY/CITY OF LONDON 16:13 4,07 0,04 1,11 4,08 4,03 1.061.608
CKN/CLARKSON PLC 16:13 31,1000 -0,1000 -0,32 31,5500 30,9000 4.860
CLIN/CLINIGEN GROUP PL 4/04 9,25 - - - - -
CBG/CLOSE BROTHERS GR 16:14 9,260 0,245 2,72 9,515 9,045 240.661
CMCX/CMC MARKETS PLC 16:06 2,34 -0,01 -0,27 2,40 2,29 24.651
COA/COATS GROUP PLC 16:14 0,7700 0,0210 2,80 0,7750 0,7330 679.281
CCH/COCA COLA HBC AG 16:12 21,55 0,09 0,42 21,56 21,32 171.142
/COMPASS GROUP 26/06 16,784 - - - - -
CPG/COMPASS GROUP PLC 16:14 19,750 0,245 1,26 19,800 19,510 2.404.749
CTEC/CONVATEC GROUP 16:10 2,2840 -0,0060 -0,26 2,3160 2,2700 982.411
CWK/CRANSWICK 16:02 29,14 0,08 0,28 29,40 29,00 24.201
CRH/CRH PLC 16:13 41,25 1,09 2,71 41,34 40,45 408.369
/CRODA INTERNAT 6/05 29,5400 - - - - -
CRDA/CRODA INTERNATION 16:13 63,64 -0,64 -1,00 64,70 63,52 67.622
CURY/CURRYS ORD 16:12 0,6055 0,0060 1,00 0,6245 0,6000 1.599.716
CVSG/CVS GROUP ORD 16:13 19,030 -0,210 -1,09 19,280 18,910 261.825
ISPY/CYBER SECURITY 15:45 15,23 0,28 1,84 15,29 15,16 18.366
