Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
CCR/C&C GROUP PLC 17:35 1,9480 0,0160 0,83 1,9740 1,9040 273.228
CNE/CAIRN ENERGY PLC 17:35 1,289 0,011 0,86 1,319 1,255 690.590
CLDN/CALEDONIA INVESTM of 17:35 24,05 -0,15 -0,62 24,30 24,00 44.013
CDI/CANDOVER INVEST 19/04 1,16 - - - - -
CPI/CAPITA GROUP PLC 17:35 0,280 0,008 2,90 0,286 0,266 4.879.222
CAPC/CAPITAL & COUNTIE of 17:29 1,128 -0,008 -0,70 1,136 1,101 1.286.880
CAL/CAPITAL & REGIONA 17:35 0,4500 -0,0110 -2,39 0,4600 0,4100 398.490
CLLN/CARILLION PLC 15/01 0,1420 - - - - -
CCL/CARNIVAL PLC 17:35 9,05 0,11 1,25 9,27 8,41 1.938.326
CEY/CENTAMIN PLC 17:29 2,07 0,02 0,93 2,08 2,03 3.335.990
CNA/CENTRICA PLC 17:35 0,394 0,002 0,38 0,407 0,381 21.760.247
CWR/CERES POWER HOLD 17:35 5,55 0,21 3,93 5,64 5,30 442.721
CHG/CHEMRING GROUP 17:35 2,395 -0,120 -4,77 2,525 2,385 254.230
CINE/CINEWORLD GROUP O 17:35 0,442 0,012 2,87 0,450 0,424 9.145.564
CIR/CIRCASSIA PHARMAC 17:35 0,2215 0,0035 1,61 0,2275 0,2215 236.280
CKN/CLARKSON PLC of 17:35 24,1500 -0,6500 -2,62 24,4000 23,8000 11.989
CLIN/CLINIGEN GROUP PL 17:35 6,12 -0,11 -1,77 6,36 6,08 362.472
CBG/CLOSE BROTHERS GR 17:29 10,070 0,445 4,62 10,120 9,570 226.860
COA/COATS GROUP PLC 17:35 0,5280 0,0030 0,57 0,5330 0,5130 1.253.637
CCH/COCA COLA HBC AG 17:35 19,38 0,19 0,99 19,54 19,04 425.903
/COMPASS GROUP 26/06 16,784 - - - - -
CPG/COMPASS GROUP PLC of 17:35 12,005 -0,070 -0,58 12,165 11,785 4.531.657
CSRT/CONSORT MEDICAL 5/03 10,100 - - - - -
CTEC/CONVATEC GROUP of 17:35 1,7850 -0,0290 -1,60 1,8190 1,7650 2.798.936
CWK/CRANSWICK 17:35 34,06 0,38 1,13 34,38 33,46 125.496
CRH/CRH PLC 17:35 27,90 0,29 1,05 28,12 27,60 765.262
/CRODA INTERNAT 6/05 29,5400 - - - - -
CRDA/CRODA INTERNATION of 17:35 61,36 -0,06 -0,10 62,04 60,82 171.027
CVSG/CVS GROUP ORD 17:35 11,850 0,170 1,46 12,020 11,680 86.644
