Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
CCR/C&C GROUP PLC 12:38 2,9520 0,0640 2,22 2,9580 2,9040 191.372
CNE/CAIRN ENERGY PLC 12:36 1,752 -0,021 -1,18 1,782 1,744 192.431
/CAIRN ENERGY PLC 8/01 2,066 - - - - -
CLDN/CALEDONIA INVESTM 12:38 30,10 0,15 0,50 30,30 29,85 16.854
CDI/CANDOVER INVEST 19/04 1,16 - - - - -
CPI/CAPITA GROUP PLC 12:39 0,425 0,001 0,19 0,434 0,423 1.640.900
CAPC/CAPITAL & COUNTIE of 12:39 1,813 0,010 0,55 1,854 1,800 331.900
CAL/CAPITAL & REGIONA 9:20 0,8893 -0,0307 -3,34 0,0000 0,0000 15.940
CLLN/CARILLION PLC 15/01 0,1420 - - - - -
CCL/CARNIVAL PLC 12:40 16,17 -0,07 -0,45 16,37 16,05 173.947
CEY/CENTAMIN PLC 12:39 1,12 0,02 1,54 1,12 1,10 2.084.765
CNA/CENTRICA PLC 12:38 0,570 0,009 1,53 0,576 0,561 5.890.805
CWR/CERES POWER HOLD 12:40 10,29 -0,88 -7,88 11,20 10,18 1.282.885
CHG/CHEMRING GROUP 12:37 2,685 0,025 0,94 2,690 2,670 38.862
CINE/CINEWORLD GROUP O 12:39 0,914 -0,014 -1,46 0,942 0,905 4.166.433
CIR/CIRCASSIA PHARMAC 12:36 0,3276 -0,0109 -3,22 0,3400 0,3215 760.694
CKN/CLARKSON PLC 12:27 30,2134 -0,1866 -0,61 30,4000 30,1000 2.671
CLIN/CLINIGEN GROUP PL 12:31 8,48 0,09 1,12 8,49 8,34 21.665
CBG/CLOSE BROTHERS GR 12:39 16,300 0,060 0,37 16,540 16,240 29.573
COA/COATS GROUP PLC 12:39 0,5784 -0,0006 -0,10 0,5820 0,5690 313.594
CCH/COCA COLA HBC AG 12:39 25,30 0,18 0,72 25,31 25,07 47.569
/COMPASS GROUP 26/06 16,784 - - - - -
CPG/COMPASS GROUP PLC of 12:40 15,687 0,102 0,65 15,730 15,575 1.253.408
CSRT/CONSORT MEDICAL 5/03 10,100 - - - - -
CTEC/CONVATEC GROUP of 12:39 2,2740 0,0210 0,93 2,2940 2,2640 758.772
CWK/CRANSWICK 12:38 37,14 0,36 0,98 37,20 36,82 19.078
CRH/CRH PLC 12:40 36,21 0,14 0,39 36,26 35,83 427.100
/CRODA INTERNAT 6/05 29,5400 - - - - -
CRDA/CRODA INTERNATION of 12:39 67,94 -0,74 -1,08 68,58 67,30 54.505
CVSG/CVS GROUP ORD 12:39 22,730 -0,520 -2,24 23,300 22,600 244.114
ISPY/CYBER SECURITY 12:34 16,74 -0,20 -1,20 16,86 16,70 9.073
