Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCR/C&C GROUP PLC29/091,39400,00400,291,40201,3840100.203
 /CAIRN ENERGY PLC8/012,066-----
 CBOX/CAKE BOX HOLDINGS29/091,510,021,341,501,507.833
 CLDN/CALEDONIA INVESTM29/0933,600,200,6033,8033,3032.391
 CPI/CAPITA GROUP PLC29/090,1700,0053,210,1740,1627.672.145
 SHC/CAPITAL & COUNTIE29/091,1550,0383,401,1571,1261.543.269
 CAL/CAPITAL & REGIONA29/090,5617-0,0083-1,460,57000,552010.891
 CNE/CAPRICORN ENERGY29/091,738-0,032-1,811,7801,732391.161
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC29/099,95-0,54-5,1411,309,841.273.547
 CEY/CENTAMIN PLC29/090,840,000,480,850,845.059.660
 CNA/CENTRICA PLC29/091,544-0,002-0,131,5771,54426.742.573
 CWR/CERES POWER HOLD29/093,14-0,13-3,923,293,13520.308
 CHG/CHEMRING GROUP29/092,7700,0200,732,8002,750162.805
 CSN/CHESNARA ORD29/092,7500,0200,732,7502,67590.806
 CINE/CINEWORLD GROUP O28/070,000-----
 CTY/CITY OF LONDON29/093,970,010,383,993,93468.881
 CKN/CLARKSON PLC29/0927,50000,90003,3827,500026,80008.144
 CLIN/CLINIGEN GROUP PL4/049,25-----
 CBG/CLOSE BROTHERS GR29/098,860-0,135-1,509,1158,780313.589
 CMCX/CMC MARKETS PLC29/091,050,000,191,071,05183.287
 COA/COATS GROUP PLC29/090,73300,02203,090,74700,71003.693.974
 CCH/COCA COLA HBC AG29/0922,490,140,6322,6822,43589.306
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLC29/0920,000-0,060-0,3020,20020,0002.927.971
 CTEC/CONVATEC GROUP29/092,1780-0,0140-0,642,23202,17604.027.005
 CWK/CRANSWICK29/0935,520,521,4935,8034,8273.938
 CRH/CRH PLC29/0945,50-0,74-1,6046,2545,481.048.700
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATIONof29/0949,152,034,3149,3447,17786.870
 CURY/CURRYS ORD29/090,48400,00300,620,49000,48003.933.439
 CVSG/CVS GROUP ORD29/0916,3100,5303,3616,62016,000185.252
 ISPY/CYBER SECURITY29/0917,140,100,5617,2017,117.691