Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 CCR/C&C GROUP PLC24/041,67000,01801,091,69001,6600405.143
 /CAIRN ENERGY PLC8/012,066-----
 CBOX/CAKE BOX HOLDINGS24/041,700,031,491,701,701.403
 CLDN/CALEDONIA INVESTM24/0435,350,100,2835,5035,2038.502
 CPI/CAPITA GROUP PLC24/040,133-0,002-1,490,1390,1333.217.971
 SHC/CAPITAL & COUNTIE24/041,346-0,003-0,221,3601,3392.633.406
 CAL/CAPITAL & REGIONA24/040,50000,00050,100,50000,499024.665
 CNE/CAPRICORN ENERGY24/041,692-0,014-0,821,7141,67693.683
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC24/0410,720,020,1910,8510,72304.887
 CEY/CENTAMIN PLC24/041,260,011,211,261,244.091.903
 CNA/CENTRICA PLC24/041,317-0,017-1,241,3371,31013.527.967
 CWR/CERES POWER HOLD24/041,45-0,01-0,411,461,41249.923
 CHG/CHEMRING GROUP24/043,6500,0050,143,6853,625308.009
 CSN/CHESNARA ORDof24/042,505-0,025-0,992,5502,500217.848
 CINE/CINEWORLD GROUP O28/070,000-----
 CTY/CITY OF LONDON24/044,120,010,124,144,11675.723
 CKN/CLARKSON PLC24/0440,6500-0,0500-0,1241,150039,8500152.105
 CLIN/CLINIGEN GROUP PL4/049,25-----
 CBG/CLOSE BROTHERS GR24/044,588-0,054-1,164,7384,556236.545
 CMCX/CMC MARKETS PLC24/042,52-0,04-1,752,572,51174.128
 COA/COATS GROUP PLC24/040,8050-0,0150-1,830,82100,8030742.473
 CCH/COCA COLA HBC AG24/0425,420,060,2325,5425,30858.632
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLC24/0422,3800,0800,3622,38022,1801.823.534
 CTEC/CONVATEC GROUP24/042,8500-0,0160-0,562,88802,83803.989.926
 CWK/CRANSWICK24/0442,35-0,25-0,5942,7042,1533.029
 CRH/CRH PLC24/0462,50-0,44-0,7063,3262,14596.899
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATIONof24/0446,54-2,34-4,7950,0446,54768.956
 CURY/CURRYS ORD24/040,6240-0,0040-0,640,62750,6125953.727
 CVSG/CVS GROUP ORD24/049,5600,0600,639,5709,330796.897
 ISPY/CYBER SECURITY24/0419,070,030,1719,1119,0026.778