Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CCR/C&C GROUP PLC3/101,50900,00500,331,51101,46501.029.282
 CNE/CAIRN ENERGY PLC3/102,432-0,018-0,732,5002,4241.737.226
 /CAIRN ENERGY PLC8/012,066-----
 CLDN/CALEDONIA INVESTM3/1031,600,000,0031,6030,3546.435
 CDI/CANDOVER INVEST19/041,16-----
 CPI/CAPITA GROUP PLC3/100,2610,0104,070,2620,2402.850.828
 CAPC/CAPITAL & COUNTIE3/101,0690,0060,561,0891,0531.263.052
 CAL/CAPITAL & REGIONA3/100,48400,00300,620,00000,00006.000
 CLLN/CARILLION PLC15/010,1420-----
 CCL/CARNIVAL PLC3/105,39-0,43-7,435,605,092.555.354
 CEY/CENTAMIN PLC3/100,910,011,090,910,883.479.774
 CNA/CENTRICA PLC3/100,7210,0121,720,7220,69614.548.768
 CWR/CERES POWER HOLD3/103,57-0,13-3,413,793,40701.941
 CHG/CHEMRING GROUP3/102,8700,0301,062,8702,715346.437
 CINE/CINEWORLD GROUP O3/100,027-0,002-8,190,0290,02519.031.224
 CTY/CITY OF LONDON3/103,76-0,01-0,133,773,711.493.159
 CKN/CLARKSON PLC3/1027,25000,95003,6127,500026,000047.639
 CLIN/CLINIGEN GROUP PL4/049,25-----
 CBG/CLOSE BROTHERS GR3/109,3450,0700,759,3909,105308.135
 CMCX/CMC MARKETS PLC3/102,260,052,332,252,14130.631
 COA/COATS GROUP PLC3/100,52100,01202,360,52100,50502.966.255
 CCH/COCA COLA HBC AG3/1018,54-0,41-2,1418,7518,23579.143
 /COMPASS GROUP26/0616,784-----
 CPG/COMPASS GROUP PLC3/1017,905-0,145-0,8017,91017,6001.502.720
 CTEC/CONVATEC GROUPof3/102,0380-0,0180-0,882,05201,99502.495.368
 CWK/CRANSWICK3/1026,64-0,16-0,6026,8826,2258.230
 CRH/CRH PLC3/1028,96-0,14-0,4829,2428,42419.449
 /CRODA INTERNAT6/0529,5400-----
 CRDA/CRODA INTERNATION3/1065,521,061,6465,5263,10487.316
 CURY/CURRYS ORD3/100,58000,01352,380,58000,55102.359.079
 CVSG/CVS GROUP ORD3/1016,950-0,180-1,0517,28016,600163.542
 ISPY/CYBER SECURITY3/1016,29-0,39-2,3416,3016,1916.807