Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BAB/BABCOCK INT GROUP13:535,1974-0,0076-0,155,25005,1850725.238
 BA/BAE SYSTEMS PLCof13:5313,075-0,560-4,1113,58012,9803.396.889
 BBY/BALFOUR BEATTY PL13:523,648-0,008-0,223,6703,568150.264
 BNC/BANCO SANTANDER13:514,1150,0400,984,1354,090129.453
 BNKR/BANKERS INVESTMEN24/041,1200,0000,001,1261,1162.054.232
 BARC/BARCLAYS BANK PLC13:532,02180,11045,782,02651,940056.638.968
 BDEV/BARRATT DEVELOPMEof13:544,5520,0601,344,5534,4441.843.097
 0R22/BARRICK GOLD CORP24/0413,25-0,14-1,030,000,005.771
 /BBA AVIATION PLC22/113,151-----
 BEG/BEGBIES TRAYNOR G13:531,060,000,021,081,06181.371
 BHMG/BH MACRO CF24/043,52-0,01-0,143,523,50869.627
 BHP/BHP GROUP ORD13:5322,96-0,68-2,8823,1822,631.138.282
 BIGB/BIG TECHNOLOGIES12:381,56-0,01-0,610,000,003.792
 BYG/BIG YELLOW GROUP13:5110,8200,1201,1210,82010,600650.028
 BOY/BODYCOTE PLC13:516,7675-0,0225-0,336,80006,650036.788
 BP_/BP PLCof13:535,2840,0280,535,2845,20017.269.560
 BRW/BREWIN DOLPHIN HD27/095,150-----
 BPT/BRIDGEPOINT GROUP13:392,24-0,02-1,062,292,2443.957
 BATS/BRITISH AMERICANof13:5323,440-0,020-0,0923,52023,3403.458.404
 BLND/BRITISH LANDof13:523,9200,0380,973,9363,884204.488
 BVIC/BRITVIC PLC13:498,6150,0150,178,6658,57529.499
 BT_A/BT GROUP PLC13:531,0520,0000,001,0581,0446.023.470
 BNZL/BUNZL PLC13:5330,500-0,380-1,2330,72030,380242.410
 BRBY/BURBERRY GROUP PL13:5311,4850,1401,2311,49511,325241.748
 BUR/BURFORD CAPITAL13:5012,082-0,018-0,1412,50012,00049.949