Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP17:352,9560-0,0860-2,833,06602,9560786.657
 BA/BAE SYSTEMS PLC17:358,016-0,116-1,438,1327,9529.083.324
 BBY/BALFOUR BEATTY PL17:353,166-0,052-1,623,2683,1661.947.272
 BNC/BANCO SANTANDER17:352,2070,0060,302,2762,172377.467
 BNKR/BANKERS INVESTMEN26/090,990-0,014-1,391,0160,9871.263.724
 BARC/BARCLAYS BANK PLCof17:291,5576-0,0506-3,151,62241,555234.856.895
 BDEV/BARRATT DEVELOPME17:353,603-0,249-6,463,9133,6038.322.512
 0R22/BARRICK GOLD CORP17:3213,25-0,63-4,520,000,007.007
 /BBA AVIATION PLC22/113,151-----
 BEG/BEGBIES TRAYNOR G17:351,400,011,011,421,40113.983
 BKG/BERKELEY GROUP HO26/0933,150-1,595-4,5934,42832,620550.526
 BHMG/BH MACRO CF17:3549,85-0,15-0,3050,7049,85119.617
 BHP/BHP GROUP ORDof18:0922,520,351,6022,7022,271.804.657
 BIFF/BIFFA PLC17:334,070,8928,124,114,0628.610.535
 BYG/BIG YELLOW GROUP17:3510,000-0,610-5,7510,79010,000595.594
 BOY/BODYCOTE PLC17:354,8520-0,1020-2,065,03504,8520209.342
 BGHS/BOUSSARD&GAVAUDAN26/0920,0000,0000,000,0000,0000
 BP_/BP PLCof17:294,3060,0060,144,3514,25148.963.652
 BRW/BREWIN DOLPHIN HD26/095,1500,0100,195,1505,1402.478.252
 BPT/BRIDGEPOINT GROUPof17:352,03-0,09-4,152,162,03377.557
 BATS/BRITISH AMERICAN17:3533,745-0,255-0,7534,38033,7452.961.804
 BLND/BRITISH LAND17:353,344-0,176-5,003,5673,3374.792.070
 BVIC/BRITVIC PLC17:357,295-0,260-3,447,6657,295547.251
 BT_A/BT GROUP PLC17:351,256-0,021-1,681,2861,25316.761.176
 BNZL/BUNZL PLC17:3527,300-0,010-0,0427,64027,080955.125
 BRBY/BURBERRY GROUP PL17:3516,8450,2751,6617,33016,6001.377.631
 BUR/BURFORD CAPITAL17:356,620-0,145-2,146,7906,590141.045