Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BAB/BABCOCK INT GROUPof14:483,98000,00200,053,99003,940073.622
 BA/BAE SYSTEMS PLCof14:5110,255-0,055-0,5310,29510,2051.028.389
 BBY/BALFOUR BEATTY PLof14:473,364-0,018-0,533,4083,350495.495
 BNC/BANCO SANTANDER14:503,280-0,095-2,813,3953,285132.334
 BNKR/BANKERS INVESTMEN6/120,9920,0030,300,9950,9871.926.990
 BARC/BARCLAYS BANK PLC14:511,3904-0,0120-0,861,39521,38108.804.424
 BDEV/BARRATT DEVELOPME14:515,3770,0591,115,3885,286565.724
 0R22/BARRICK GOLD CORP6/1213,890,010,090,000,000
 /BBA AVIATION PLC22/113,151-----
 BEG/BEGBIES TRAYNOR G14:501,16-0,01-0,520,000,0020.642
 BKG/BERKELEY GROUP HO6/1248,7100,9301,9548,94047,790214.869
 BHMG/BH MACRO CF6/123,50-0,01-0,143,553,49894.539
 BHP/BHP GROUP ORD14:5024,990,381,5425,0224,62275.547
 BIGB/BIG TECHNOLOGIES14:291,950,031,301,951,889.587
 BYG/BIG YELLOW GROUP14:4611,450-0,120-1,0411,60011,33031.913
 BOY/BODYCOTE PLC14:465,7650-0,0450-0,775,98505,740025.679
 BP_/BP PLCof14:514,645-0,015-0,314,6604,61634.175.506
 BRW/BREWIN DOLPHIN HD27/095,150-----
 BPT/BRIDGEPOINT GROUP14:462,440,031,242,462,4078.098
 BATS/BRITISH AMERICAN14:5122,755-0,040-0,1822,89022,5102.493.378
 BLND/BRITISH LANDof14:503,752-0,012-0,323,7523,690756.650
 BVIC/BRITVIC PLC14:488,4350,0750,908,4458,325147.777
 BT_A/BT GROUP PLC14:511,331-0,035-2,571,3731,32113.219.351
 BNZL/BUNZL PLCof14:4830,520-0,030-0,1030,67030,410201.215
 BRBY/BURBERRY GROUP PL14:5014,790-0,350-2,3115,01014,7551.211.899
 BUR/BURFORD CAPITAL14:5010,610-0,070-0,6611,21010,50047.093