Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BAB/BABCOCK INT GROUP12:303,0980-0,0400-1,273,12603,078056.681
 BA/BAE SYSTEMS PLC12:309,6760,0961,009,6809,5521.787.356
 BBY/BALFOUR BEATTY PL12:243,6720,0240,663,6763,6384.083.118
 BNC/BANCO SANTANDER12:292,954-0,068-2,252,9942,946206.988
 BNKR/BANKERS INVESTMEN22/031,0000,0000,001,0000,9831.614.443
 BARC/BARCLAYS BANK PLCof12:311,4254-0,0012-0,081,43141,408419.015.929
 BDEV/BARRATT DEVELOPME12:304,4340,0340,764,4394,380697.734
 0R22/BARRICK GOLD CORP22/0314,550,140,970,000,0023.316
 /BBA AVIATION PLC22/113,151-----
 BEG/BEGBIES TRAYNOR G12:281,23-0,03-2,121,271,2633.871
 BKG/BERKELEY GROUP HO22/0340,600-0,110-0,2740,92040,380383.984
 BHMG/BH MACRO CF22/034,270,287,074,304,011.118.886
 BHP/BHP GROUP ORD12:3123,55-0,17-0,7123,8823,46258.481
 BYG/BIG YELLOW GROUP12:2711,3300,0700,6211,33011,16021.187
 BOY/BODYCOTE PLC12:236,1850-0,0450-0,726,21506,130015.097
 BP_/BP PLCof12:314,982-0,062-1,235,0534,9686.492.643
 BRW/BREWIN DOLPHIN HD27/095,150-----
 BPT/BRIDGEPOINT GROUP12:272,06-0,01-0,262,102,05174.249
 BATS/BRITISH AMERICAN12:3128,890-1,000-3,3529,33528,860970.336
 BLND/BRITISH LAND12:303,667-0,083-2,203,7543,641599.996
 BVIC/BRITVIC PLC12:318,740-0,020-0,238,8008,73045.018
 BT_A/BT GROUP PLC12:311,391-0,020-1,421,4171,3892.259.319
 BNZL/BUNZL PLC12:2830,420-0,120-0,3930,62030,300154.009
 BRBY/BURBERRY GROUP PL12:3023,460-0,240-1,0123,79023,34069.575
 BUR/BURFORD CAPITAL12:175,740-0,080-1,375,7555,59525.293