Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP15/103,4150-0,1140-3,233,54803,4150744.111
 BA/BAE SYSTEMS PLC15/105,9940,0240,406,0165,9367.634.319
 BBY/BALFOUR BEATTY PL15/102,6700,0060,232,7302,660786.223
 BNC/BANCO SANTANDER15/102,8640,0873,132,8642,750390.210
 BNKR/BANKERS INVESTMEN14/101,1140,0080,721,1261,1121.164.386
 BARC/BARCLAYS BANK PLC15/101,97820,03421,761,98821,954041.139.355
 BDEV/BARRATT DEVELOPMEof15/106,8940,0620,916,8946,8103.185.337
 0R22/BARRICK GOLD CORP15/1013,87-0,48-3,370,000,009.525
 /BBA AVIATION PLC22/113,151-----
 BKG/BERKELEY GROUP HO14/1043,0000,2200,5143,19042,180388.942
 BHMG/BH MACRO CF15/1036,20-0,10-0,2836,6036,2019.441
 BHP/BHP GROUP15/1019,892-0,028-0,1420,10519,8423.912.734
 BIFF/BIFFA PLC15/103,720,051,363,753,641.318.689
 BYG/BIG YELLOW GROUP15/1014,8000,3002,0714,81014,480357.460
 PRSM/BLUE PRISM GROUP15/1011,2800,0000,0011,30011,260303.038
 BOY/BODYCOTE PLCof15/108,2400-0,0250-0,308,30508,1050251.033
 BON/BONMARCHE HOLDING1/080,0850-----
 BOK/BOOKER GROUP PLC2/032,2400-----
 BGHS/BOUSSARD&GAVAUDAN14/1018,5000,0000,000,0000,0000
 BP_/BP PLC15/103,6360,0591,653,6523,60634.250.336
 BRW/BREWIN DOLPHIN HD15/103,7150,0250,683,7803,685590.795
 BPT/BRIDGEPOINT GROUP15/104,70-0,04-0,844,764,66347.223
 BATS/BRITISH AMERICANof15/1025,9900,0600,2326,18525,9552.502.541
 BLND/BRITISH LAND15/105,0340,1112,255,0364,9422.740.103
 BVIC/BRITVIC PLC15/109,005-0,065-0,729,0758,975503.163
 BT_A/BT GROUP PLC15/101,406-0,003-0,211,4181,38819.357.920
 BNZL/BUNZL PLCof15/1025,2100,1700,6825,29025,040396.391
 BRBY/BURBERRY GROUP PL15/1018,725-0,360-1,8919,19018,615654.502
 BUR/BURFORD CAPITAL15/108,0150,0450,568,1857,970362.714