Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP28/102,2290-0,0860-3,712,28002,18401.388.073
 BA/BAE SYSTEMS PLC28/104,136-0,183-4,244,2774,1288.963.220
 BBY/BALFOUR BEATTY PL28/102,200-0,072-3,172,2822,1881.570.043
 BNC/BANCO SANTANDER28/101,511-0,059-3,771,5391,4754.537.569
 BNKR/BANKERS INVESTMEN28/109,940-0,200-1,9710,0809,86098.327
 BARC/BARCLAYS BANK PLC28/101,0380-0,0280-2,631,06221,011862.513.570
 BDEV/BARRATT DEVELOPME28/104,875-0,145-2,894,9734,8216.527.255
 0R22/BARRICK GOLD CORP27/0914,60-----
 /BBA AVIATION PLC22/113,151-----
 BKG/BERKELEY GROUP HO28/1040,010-0,830-2,0340,62039,690438.428
 BHMG/BH MACRO CF28/1036,590,290,8036,4036,0010.955
 BHP/BHP GROUP28/1014,902-0,644-4,1415,43014,8667.360.762
 BIFF/BIFFA PLC28/102,04-0,07-3,312,102,04480.208
 BYG/BIG YELLOW GROUP28/1010,990-0,390-3,4311,29010,910325.253
 PRSM/BLUE PRISM GROUP28/1015,360-0,370-2,3515,71015,290731.755
 BOY/BODYCOTE PLCof28/106,4800-0,2300-3,436,60006,3950161.595
 BON/BONMARCHE HOLDING1/080,0850-----
 BOK/BOOKER GROUP PLC2/032,2400-----
 BGHS/BOUSSARD&GAVAUDAN28/1014,100-0,900-6,000,0000,000434
 BP_/BP PLC28/101,934-0,023-1,181,9471,88573.983.696
 BRW/BREWIN DOLPHIN HD28/102,4100,0602,552,4102,275461.251
 BATS/BRITISH AMERICANof28/1024,440-0,695-2,7724,93024,2502.235.321
 BLND/BRITISH LAND28/103,498-0,152-4,163,5703,3633.947.068
 BVIC/BRITVIC PLC28/107,555-0,215-2,777,7207,445449.054
 BT_A/BT GROUP PLC28/101,016-0,016-1,501,0310,99926.498.318
 BNZL/BUNZL PLC28/1024,040-0,370-1,5224,39023,850801.486
 BRBY/BURBERRY GROUP PL28/1013,635-0,445-3,1613,96513,3601.150.401
 BUR/BURFORD CAPITAL27/106,980-0,170-2,387,1856,899511.163
 BUR/BURFORD CAPITAL28/108,940-0,490-5,209,0008,735104.296