Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP24/063,10000,00000,003,11003,0540888.005
 BA/BAE SYSTEMS PLC24/067,8300,1902,497,8347,5646.906.876
 BBY/BALFOUR BEATTY PLof24/062,5800,0742,952,5862,516730.355
 BNC/BANCO SANTANDER24/062,3490,0562,422,3922,309228.784
 BNKR/BANKERS INVESTMEN24/060,9920,0282,900,9950,9601.553.575
 BARC/BARCLAYS BANK PLC24/061,58940,04863,151,59581,530053.859.559
 BDEV/BARRATT DEVELOPME24/064,7210,1423,104,7214,5672.152.811
 0R22/BARRICK GOLD CORP24/0615,29-0,30-1,900,000,0010.795
 /BBA AVIATION PLC22/113,151-----
 BEG/BEGBIES TRAYNOR G24/061,470,032,301,481,45297.755
 BKG/BERKELEY GROUP HO24/0637,3600,2200,5937,70036,380495.253
 BHMG/BH MACRO CF24/0644,100,100,2344,5043,70105.963
 BHP/BHP GROUP ORD24/0622,750,381,6822,8322,172.312.381
 BIFF/BIFFA PLC24/064,070,020,544,084,032.653.187
 BYG/BIG YELLOW GROUP24/0613,0700,3202,5113,21012,7201.501.885
 BOY/BODYCOTE PLC24/065,35000,02500,475,38005,1900947.776
 BOK/BOOKER GROUP PLC2/032,2400-----
 BGHS/BOUSSARD&GAVAUDAN24/0620,0000,9004,710,0000,0000
 BP_/BP PLCof24/063,8650,1082,893,8763,71538.676.866
 BRW/BREWIN DOLPHIN HD24/065,1000,0100,205,1105,090433.938
 BPT/BRIDGEPOINT GROUP24/062,690,051,742,732,67296.099
 BATS/BRITISH AMERICAN24/0635,3050,7752,2435,33534,2903.015.541
 BLND/BRITISH LAND24/064,9400,1653,464,9404,7774.172.365
 BVIC/BRITVIC PLCof24/068,1300,1802,268,1658,000399.987
 BT_A/BT GROUP PLC24/061,8850,0341,811,8891,84320.305.336
 BNZL/BUNZL PLCof24/0626,4400,6902,6826,49025,670901.815
 BRBY/BURBERRY GROUP PL24/0616,9800,6503,9816,99516,4301.076.948
 BUR/BURFORD CAPITAL24/067,4700,2904,047,5757,170298.949