Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP9:543,1240-0,0860-2,683,18603,117053.169
 BA/BAE SYSTEMS PLC9:546,016-0,024-0,406,0846,012512.916
 BBY/BALFOUR BEATTY PL9:472,538-0,016-0,632,5622,53443.805
 BNC/BANCO SANTANDER9:532,631-0,099-3,632,6652,628109.979
 BNKR/BANKERS INVESTMEN27/011,152-0,004-0,351,1541,1181.253.845
 BARC/BARCLAYS BANK PLC9:541,9674-0,0681-3,351,99901,95066.920.345
 BDEV/BARRATT DEVELOPME9:546,018-0,006-0,116,0545,990152.213
 0R22/BARRICK GOLD CORP9:0813,66-0,46-3,240,000,001.411
 /BBA AVIATION PLC22/113,151-----
 BEG/BEGBIES TRAYNOR G9:521,200,021,580,000,0020.316
 BKG/BERKELEY GROUP HO27/0140,860-1,130-2,6941,10040,500186.591
 BHMG/BH MACRO CF9:4437,900,000,0038,0037,902.946
 BHP/BHP GROUP9:5424,260-0,170-0,7024,62524,2305.487.733
 BIFF/BIFFA PLC9:533,31-0,03-0,753,373,27127.426
 BYG/BIG YELLOW GROUP9:4814,9000,0300,2014,92014,7509.811
 PRSM/BLUE PRISM GROUP9:3312,609-0,001-0,0112,61012,6001.404
 BOY/BODYCOTE PLCof9:538,0200-0,1100-1,358,11007,90007.510
 BON/BONMARCHE HOLDING1/080,0850-----
 BOK/BOOKER GROUP PLC2/032,2400-----
 BGHS/BOUSSARD&GAVAUDAN27/0119,5000,0000,000,0000,0000
 BP_/BP PLC9:543,890-0,035-0,893,9793,8827.136.319
 BRW/BREWIN DOLPHIN HD9:533,230-0,005-0,153,2853,22042.089
 BPT/BRIDGEPOINT GROUP9:543,61-0,05-1,373,653,5916.958
 BATS/BRITISH AMERICANof9:5431,750-0,050-0,1631,90031,595381.238
 BLND/BRITISH LAND9:525,456-0,016-0,295,4905,426194.798
 BVIC/BRITVIC PLCof9:548,9050,0300,348,9508,86544.071
 BT_A/BT GROUP PLCof9:541,9520,0170,851,9601,9353.748.097
 BNZL/BUNZL PLC9:5227,620-0,140-0,5027,78027,41036.881
 BRBY/BURBERRY GROUP PLof9:5418,6700,1050,5718,95518,51061.650
 BUR/BURFORD CAPITAL9:506,622-0,048-0,716,6806,62018.099