Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP12/026,0850-0,0250-0,416,13006,0800596.915
 BA/BAE SYSTEMS PLC12/0212,0950,0450,3712,11011,9107.167.004
 BBY/BALFOUR BEATTY PL12/024,658-0,028-0,604,7304,642929.748
 BCG/BALTIC CLASSIFIED12/023,5700,1253,633,9803,5403.505.351
 BNC/BANCO SANTANDER12/024,7750,1002,144,8254,710404.214
 BNKR/BANKERS INVESTMEN12/021,244-0,006-0,481,2621,2363.929.988
 BARC/BARCLAYS BANK PLC12/023,07750,01300,423,12353,062035.871.219
 BTRW/BARRATT DEVELOPME12/024,6010,2315,294,7824,45112.023.593
 0R22/BARRICK GOLD CORP12/0214,700,755,350,000,0014.271
 /BBA AVIATION PLC22/113,151-----
 BBGI/BBGI GLOBAL INFRA12/021,4320,0020,141,4641,4308.158.168
 BEG/BEGBIES TRAYNOR G12/020,930,011,300,950,93245.138
 BHMG/BH MACRO CF12/023,890,000,003,913,89981.067
 BHP/BHP GROUP ORD12/0220,420,180,8920,4620,22673.291
 BIGB/BIG TECHNOLOGIES12/021,17-0,01-0,851,171,16121.311
 BYG/BIG YELLOW GROUP12/029,340-0,150-1,589,6209,3401.094.664
 BOY/BODYCOTE PLC12/026,55000,04000,616,69006,5200209.845
 BP_/BP PLCof12/024,6990,0761,654,7124,54017.307.403
 BREE/BREEDON GROUP PLC12/024,4550,0250,564,4754,235560.549
 BHMGU/BREVAN HOWARD MAC12/024,040,000,004,043,989.464
 BRW/BREWIN DOLPHIN HD27/095,150-----
 BPT/BRIDGEPOINT GROUP12/023,89-0,07-1,724,103,88399.463
 BATS/BRITISH AMERICANof12/0233,9800,0500,1534,09033,7202.585.113
 BLND/BRITISH LANDof12/023,6920,0421,153,7363,6343.158.344
 BT_A/BT GROUP PLCof12/021,5140,0090,601,5261,50810.412.147
 BNZL/BUNZL PLC12/0234,200-0,100-0,2934,36034,020450.862
 BRBY/BURBERRY GROUP PL12/0211,560-0,080-0,6911,74511,2401.402.698
 BUR/BURFORD CAPITAL12/0211,900-0,140-1,1612,11011,850131.646