|
|
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
BAB/BABCOCK INT GROUP | 12/02 | 6,0850 | -0,0250 | -0,41 | 6,1300 | 6,0800 | 596.915 |  |  |
BA/BAE SYSTEMS PLC | 12/02 | 12,095 | 0,045 | 0,37 | 12,110 | 11,910 | 7.167.004 |  |  |
BBY/BALFOUR BEATTY PL | 12/02 | 4,658 | -0,028 | -0,60 | 4,730 | 4,642 | 929.748 |  |  |
BCG/BALTIC CLASSIFIED | 12/02 | 3,570 | 0,125 | 3,63 | 3,980 | 3,540 | 3.505.351 |  |  |
BNC/BANCO SANTANDER | 12/02 | 4,775 | 0,100 | 2,14 | 4,825 | 4,710 | 404.214 |  |  |
BNKR/BANKERS INVESTMEN | 12/02 | 1,244 | -0,006 | -0,48 | 1,262 | 1,236 | 3.929.988 |  |  |
BARC/BARCLAYS BANK PLC | 12/02 | 3,0775 | 0,0130 | 0,42 | 3,1235 | 3,0620 | 35.871.219 |  |  |
BTRW/BARRATT DEVELOPME | 12/02 | 4,601 | 0,231 | 5,29 | 4,782 | 4,451 | 12.023.593 |  |  |
0R22/BARRICK GOLD CORP | 12/02 | 14,70 | 0,75 | 5,35 | 0,00 | 0,00 | 14.271 |  |  |
/BBA AVIATION PLC | 22/11 | 3,151 | - | - | - | - | - |  |  |
BBGI/BBGI GLOBAL INFRA | 12/02 | 1,432 | 0,002 | 0,14 | 1,464 | 1,430 | 8.158.168 |  |  |
BEG/BEGBIES TRAYNOR G | 12/02 | 0,93 | 0,01 | 1,30 | 0,95 | 0,93 | 245.138 |  |  |
BHMG/BH MACRO CF | 12/02 | 3,89 | 0,00 | 0,00 | 3,91 | 3,89 | 981.067 |  |  |
BHP/BHP GROUP ORD | 12/02 | 20,42 | 0,18 | 0,89 | 20,46 | 20,22 | 673.291 |  |  |
BIGB/BIG TECHNOLOGIES | 12/02 | 1,17 | -0,01 | -0,85 | 1,17 | 1,16 | 121.311 |  |  |
BYG/BIG YELLOW GROUP | 12/02 | 9,340 | -0,150 | -1,58 | 9,620 | 9,340 | 1.094.664 |  |  |
BOY/BODYCOTE PLC | 12/02 | 6,5500 | 0,0400 | 0,61 | 6,6900 | 6,5200 | 209.845 |  |  |
BP_/BP PLCof | 12/02 | 4,699 | 0,076 | 1,65 | 4,712 | 4,540 | 17.307.403 |  |  |
BREE/BREEDON GROUP PLC | 12/02 | 4,455 | 0,025 | 0,56 | 4,475 | 4,235 | 560.549 |  |  |
BHMGU/BREVAN HOWARD MAC | 12/02 | 4,04 | 0,00 | 0,00 | 4,04 | 3,98 | 9.464 |  |  |
BRW/BREWIN DOLPHIN HD | 27/09 | 5,150 | - | - | - | - | - |  |  |
BPT/BRIDGEPOINT GROUP | 12/02 | 3,89 | -0,07 | -1,72 | 4,10 | 3,88 | 399.463 |  |  |
BATS/BRITISH AMERICANof | 12/02 | 33,980 | 0,050 | 0,15 | 34,090 | 33,720 | 2.585.113 |  |  |
BLND/BRITISH LANDof | 12/02 | 3,692 | 0,042 | 1,15 | 3,736 | 3,634 | 3.158.344 |  |  |
BT_A/BT GROUP PLCof | 12/02 | 1,514 | 0,009 | 0,60 | 1,526 | 1,508 | 10.412.147 |  |  |
BNZL/BUNZL PLC | 12/02 | 34,200 | -0,100 | -0,29 | 34,360 | 34,020 | 450.862 |  |  |
BRBY/BURBERRY GROUP PL | 12/02 | 11,560 | -0,080 | -0,69 | 11,745 | 11,240 | 1.402.698 |  |  |
BUR/BURFORD CAPITAL | 12/02 | 11,900 | -0,140 | -1,16 | 12,110 | 11,850 | 131.646 |  |  |
|
|
|
|
|