Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP17:362,1070-0,0270-1,272,14502,04003.411.052
 BA/BAE SYSTEMS PLC17:374,791-0,008-0,174,8314,7599.506.828
 BBY/BALFOUR BEATTY PL17:352,8020,0060,212,8262,7421.152.166
 BNC/BANCO SANTANDER17:352,327-0,016-0,682,3272,2701.599.492
 BNKR/BANKERS INVESTMEN17:3511,080-0,100-0,8911,30011,080228.830
 BARC/BARCLAYS BANK PLC17:351,4306-0,0174-1,201,44321,419651.878.120
 BDEV/BARRATT DEVELOPME18:126,886-0,170-2,417,0686,8162.726.589
 0R22/BARRICK GOLD CORP27/0914,60-----
 /BBA AVIATION PLC22/113,151-----
 BKG/BERKELEY GROUP HO17:3544,5200,0600,1344,80044,030257.002
 BHMG/BH MACRO CF11:3536,21-0,49-1,3436,5035,2050.432
 BHP/BHP GROUP18:1220,848-0,522-2,4421,43020,8003.700.253
 BIFF/BIFFA PLC17:352,47-0,04-1,402,542,47594.439
 BYG/BIG YELLOW GROUP17:3511,130-0,060-0,5411,23010,980144.582
 PRSM/BLUE PRISM GROUP18:0315,3080,0580,3815,60014,870538.981
 BOY/BODYCOTE PLCof17:387,2300-0,1050-1,437,39007,1900437.934
 BON/BONMARCHE HOLDING1/080,0850-----
 BOK/BOOKER GROUP PLC2/032,2400-----
 BGHS/BOUSSARD&GAVAUDAN21/0118,0000,0000,000,0000,0000
 BP_/BP PLC17:352,900-0,034-1,142,9112,83653.909.148
 BRW/BREWIN DOLPHIN HD17:352,9200,0100,342,9952,870288.703
 BATS/BRITISH AMERICANof17:3927,385-0,095-0,3527,58527,2453.061.852
 BLND/BRITISH LAND17:354,4000,0340,784,4094,3263.626.558
 BVIC/BRITVIC PLCof17:357,560-0,080-1,057,7057,525656.164
 BT_A/BT GROUP PLC18:121,350-0,010-0,711,3601,34528.229.712
 BNZL/BUNZL PLC17:3524,080-0,380-1,5524,36023,890694.699
 BRBY/BURBERRY GROUP PL17:3517,595-0,180-1,0117,73017,320643.572
 BUR/BURFORD CAPITAL18:126,568-0,077-1,166,7506,525149.590