Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP15:292,79500,17706,762,81802,60801.871.186
 BA/BAE SYSTEMS PLC15:295,1740,0420,825,2165,1062.260.481
 BBY/BALFOUR BEATTY PL15:202,4960,0301,202,5282,486368.156
 BNC/BANCO SANTANDER15:291,706-0,034-1,971,7601,7021.771.589
 BNKR/BANKERS INVESTMEN14:3310,0200,0000,0010,0209,90046.801
 BARC/BARCLAYS BANK PLC15:301,06500,01201,141,07281,054616.084.964
 BDEV/BARRATT DEVELOPME15:305,154-0,004-0,085,2745,140958.434
 0R22/BARRICK GOLD CORP27/0914,60-----
 /BBA AVIATION PLC22/113,151-----
 BKG/BERKELEY GROUP HO15:2844,3300,2000,4544,73044,10098.062
 BHMG/BH MACRO CF15:2433,15-0,55-1,6333,9033,007.640
 BHP/BHP GROUP15:3017,6020,5643,3117,61817,2583.314.526
 BIFF/BIFFA PLC15:192,02-0,02-1,222,122,0059.077
 BYG/BIG YELLOW GROUP15:2910,2100,0700,6910,2709,86550.941
 PRSM/BLUE PRISM GROUP15:2912,1650,1451,2112,41011,92072.433
 BOY/BODYCOTE PLC15:285,7400-0,0050-0,095,87505,715023.277
 BON/BONMARCHE HOLDING1/080,0850-----
 BOK/BOOKER GROUP PLC2/032,2400-----
 BGHS/BOUSSARD&GAVAUDAN11:5314,201-0,799-5,320,0000,000121
 BP_/BP PLC15:303,0510,0581,953,1523,03222.973.224
 BRW/BREWIN DOLPHIN HD15:262,6450,0050,192,6802,630107.469
 BATS/BRITISH AMERICAN15:3025,5400,0400,1625,80025,4251.424.485
 BLND/BRITISH LAND15:293,7940,0441,173,8223,759939.403
 BVIC/BRITVIC PLC15:298,2750,1752,168,3008,115237.856
 BT_A/BT GROUP PLC15:301,058-0,004-0,331,0881,05310.780.572
 BNZL/BUNZL PLC15:3022,8900,1900,8423,03022,740131.041
 BRBY/BURBERRY GROUP PL15:2913,0650,2602,0313,17012,830743.787
 BUR/BURFORD CAPITAL15:295,608-0,032-0,575,8225,580208.350