Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP17:383,01620,06022,043,04202,94201.327.249
 BA/BAE SYSTEMS PLC17:355,6060,0721,305,6205,5345.571.532
 BBY/BALFOUR BEATTY PL17:353,0580,0000,003,1063,052722.579
 BNC/BANCO SANTANDER17:352,610-0,056-2,102,6902,5951.562.878
 BNKR/BANKERS INVESTMEN27/071,173-0,016-1,351,1881,171910.917
 BARC/BARCLAYS BANK PLC17:351,72760,03382,001,78641,724852.970.668
 BDEV/BARRATT DEVELOPME17:357,0520,0160,237,1567,0201.242.366
 0R22/BARRICK GOLD CORP17:1515,230,191,290,000,004.357
 /BBA AVIATION PLC22/113,151-----
 BKG/BERKELEY GROUP HO17:3548,240-0,050-0,1048,96048,240135.283
 BHMG/BH MACRO CF17:3534,800,401,1635,9034,4019.401
 BHP/BHP GROUP17:5023,2000,0350,1523,27522,5353.800.083
 BIFF/BIFFA PLC17:353,610,010,283,663,56359.715
 BYG/BIG YELLOW GROUP17:3514,250-0,060-0,4214,53014,200229.991
 PRSM/BLUE PRISM GROUP17:458,4180,0430,518,4908,300284.039
 BOY/BODYCOTE PLCof17:358,8350-0,0550-0,628,94508,7700171.126
 BON/BONMARCHE HOLDING1/080,0850-----
 BOK/BOOKER GROUP PLC2/032,2400-----
 BGHS/BOUSSARD&GAVAUDAN15:2116,050-1,950-10,830,0000,0001.396
 BP_/BP PLC17:352,9180,0040,142,9262,88636.247.299
 BRW/BREWIN DOLPHIN HD17:353,6450,0401,113,6503,615146.619
 BATS/BRITISH AMERICANof17:4527,385-0,320-1,1627,84027,1002.144.661
 BLND/BRITISH LAND17:355,1200,0521,035,1645,0661.374.108
 BVIC/BRITVIC PLCof17:379,5900,0100,109,6059,545225.551
 BT_A/BT GROUP PLC17:381,8400,0140,741,8581,81415.618.436
 BNZL/BUNZL PLCof17:3926,4800,1900,7226,48026,210355.123
 BRBY/BURBERRY GROUP PLof17:3520,9000,0500,2421,20020,820610.751
 BUR/BURFORD CAPITAL17:357,565-0,015-0,207,7257,53591.967