Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP15:545,43500,05000,935,44505,3450172.193
 BA/BAE SYSTEMS PLCof15:5513,7400,0200,1513,86513,6501.120.159
 BBY/BALFOUR BEATTY PLof15:433,696-0,010-0,273,7043,672144.444
 BCG/BALTIC CLASSIFIED15:352,345-0,020-0,852,4202,33068.244
 BNC/BANCO SANTANDER15:544,111-0,014-0,334,1504,105184.346
 BNKR/BANKERS INVESTMEN20/051,148-0,010-0,861,1581,1462.837.928
 BARC/BARCLAYS BANK PLC15:552,1560-0,0115-0,532,15852,136012.675.405
 BDEV/BARRATT DEVELOPMEof15:545,136-0,050-0,965,1625,1101.371.605
 0R22/BARRICK GOLD CORP15:5314,00-0,07-0,500,000,005.735
 /BBA AVIATION PLC22/113,151-----
 BEG/BEGBIES TRAYNOR G15:531,070,021,931,091,05843.010
 BHMG/BH MACRO CF20/053,52-0,01-0,143,543,52815.415
 BHP/BHP GROUP ORD15:5424,380,020,0824,3924,01406.725
 BIGB/BIG TECHNOLOGIES14:491,600,074,231,601,57214.101
 BYG/BIG YELLOW GROUP15:5412,2600,4603,9012,68011,840177.655
 BOY/BODYCOTE PLC15:497,65000,02000,267,69007,510069.860
 BP_/BP PLCof15:544,895-0,018-0,364,9104,8608.806.101
 BRW/BREWIN DOLPHIN HD27/095,150-----
 BPT/BRIDGEPOINT GROUP15:532,34-0,04-1,682,382,3558.426
 BATS/BRITISH AMERICAN15:5424,690-0,070-0,2824,75024,5102.012.687
 BLND/BRITISH LANDof15:553,934-0,052-1,303,9763,934320.103
 BVIC/BRITVIC PLC15:539,970-0,090-0,8910,1009,97584.558
 BT_A/BT GROUP PLC15:551,276-0,047-3,541,3231,27428.916.017
 BNZL/BUNZL PLCof15:5430,360-0,060-0,2030,48030,160113.342
 BRBY/BURBERRY GROUP PL15:5410,6950,0250,2310,72010,3851.324.375
 BUR/BURFORD CAPITAL15:5310,980-0,350-3,0911,69010,970152.361