Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAB/BABCOCK INT GROUP17:353,19400,774031,983,51602,745016.578.313
 BA/BAE SYSTEMS PLC17:295,022-0,028-0,555,0364,9663.837.367
 BBY/BALFOUR BEATTY PL17:353,0660,0260,863,0703,000719.640
 BNC/BANCO SANTANDER17:352,480-0,022-0,862,5462,4801.184.804
 BNKR/BANKERS INVESTMEN12/041,143-0,006-0,521,1481,1402.260.945
 BARC/BARCLAYS BANK PLCof17:291,8738-0,0070-0,371,90201,866248.470.917
 BDEV/BARRATT DEVELOPME17:297,8520,0440,567,9167,792765.647
 0R22/BARRICK GOLD CORP27/0914,60-----
 /BBA AVIATION PLC22/113,151-----
 BKG/BERKELEY GROUP HO17:3545,870-0,060-0,1346,15045,610151.368
 BHMG/BH MACRO CF17:3533,100,000,0033,6033,1022.388
 BHP/BHP GROUP17:2921,3750,1950,9221,45521,1751.911.314
 BIFF/BIFFA PLC17:352,740,000,002,762,70303.731
 BYG/BIG YELLOW GROUP17:3511,7700,3002,6211,77011,400222.484
 PRSM/BLUE PRISM GROUP17:3512,8400,2602,0713,05012,520640.905
 BOY/BODYCOTE PLCof17:298,2650-0,0550-0,668,31508,200095.679
 BON/BONMARCHE HOLDING1/080,0850-----
 BOK/BOOKER GROUP PLC2/032,2400-----
 BGHS/BOUSSARD&GAVAUDAN12/0418,0001,0005,880,0000,0000
 BP_/BP PLCof17:352,982-0,002-0,052,9952,95524.825.707
 BRW/BREWIN DOLPHIN HD17:353,240-0,030-0,923,2803,185282.285
 BATS/BRITISH AMERICANof17:2927,9200,0350,1327,92527,4901.619.057
 BLND/BRITISH LAND17:295,0900,0080,165,1385,066601.661
 BVIC/BRITVIC PLC17:358,595-0,075-0,878,6908,495310.985
 BT_A/BT GROUP PLC17:351,508-0,012-0,821,5321,49212.293.330
 BNZL/BUNZL PLC17:2924,5800,2400,9924,78024,340389.802
 BRBY/BURBERRY GROUP PL17:3520,6100,0900,4420,92020,310530.319
 BUR/BURFORD CAPITAL17:357,220-0,010-0,147,3157,040179.551