|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
ZNTE/ZANITE ACQUISITIO | 9/05 | 11,3200 | - | - | - | - | - |  |  |
|
ZPTA/ZAPATA COMPUTING | 16:57 | 0,25 | -0,00 | -1,88 | 0,27 | 0,25 | 416.311 | | |
|
ZAPP/ZAPP ELECTRIC VEH | 16:57 | 2,69 | -0,04 | -1,47 | 2,85 | 2,66 | 21.891 | | |
|
ZBRA/ZEBRA TECHNOLOGIE | 16:57 | 372,39 | 3,42 | 0,93 | 372,67 | 367,07 | 37.225 | | |
|
ZNTL/ZENTALIS PHARMACE | 16:57 | 3,0000 | -0,0400 | -1,32 | 3,0800 | 2,9950 | 255.194 | | |
|
ZCMD/ZHONGCHAO INC | 16:49 | 2,24 | -0,01 | -0,44 | 2,24 | 2,19 | 16.429 | | |
|
ZD/ZIFF DAVIS INC | 16:57 | 44,35 | 0,58 | 1,34 | 44,40 | 43,21 | 61.087 | | |
|
ZG/ZILLOW GROUP INC | 16:58 | 58,56 | -1,79 | -2,96 | 60,37 | 58,17 | 96.280 | | |
|
Z/ZILLOW GROUP INC | 16:57 | 60,32 | -1,94 | -3,12 | 62,42 | 60,00 | 1.384.830 | | |
|
ZIMV/ZIMVIE ORD | 16:55 | 15,79 | 0,25 | 1,61 | 15,81 | 15,43 | 28.369 | | |
|
ZION/ZIONS BANCORPORAT | 16:56 | 47,91 | 0,69 | 1,46 | 47,93 | 47,15 | 131.913 | | |
|
ZKIN/ZK INTERN GROUP | 16:44 | 0,51 | -0,01 | -1,44 | 0,52 | 0,49 | 28.458 | | |
|
ZM/ZOOM VIDEO COMMUN | 16:57 | 68,78 | 0,46 | 0,67 | 69,47 | 68,12 | 551.252 | | |
|
ZI/ZOOMINFO TECHNOLO | 16:57 | 9,55 | 0,11 | 1,17 | 9,57 | 9,40 | 1.824.725 | | |
|
ZS/ZSCALER INC | 16:57 | 181,29 | 4,36 | 2,46 | 182,00 | 177,04 | 451.249 | | |
|
ZUMZ/ZUMIEZ INC | 16:52 | 21,71 | -0,46 | -2,07 | 22,30 | 21,59 | 18.238 | | |
|
CNET/ZW DATA ACTION TE | 16:47 | 2,11 | -0,15 | -6,63 | 2,34 | 1,85 | 32.830 | | |
|
/ZW DATA ACTION TE | 27/09 | 0,8050 | - | - | - | - | - | | |
|
ZYME/ZYMEWORKS ORD | 16:57 | 12,67 | 0,14 | 1,12 | 12,71 | 12,41 | 50.616 | | |
|
ZYXI/ZYNEX | 16:14 | 7,73 | -0,01 | -0,13 | 7,73 | 7,69 | 3.492 | | |
|
|
| |
|
|
