Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /ZAFGEN28/050,99-----
 ZLAB/ZAI LAB LTD20:25153,7421,7016,43159,48145,92897.702
 ZNTE/ZANITE ACQUISITIO20:2310,0400-0,0400-0,4010,070010,0200258.505
 ZNTEU/ZANITE ACQUISITIO20:0310,6800-0,0250-0,2310,710010,67004.011
 ZEAL/ZEALAND PHARMA A/16:3332,850,762,3732,8532,691.155
 ZBRA/ZEBRA TECHNOLOGIE20:20504,25-1,25-0,25511,33501,55102.889
 /ZELTIC AESTHETICS27/0456,48-----
 ZNTL/ZENTALIS PHARMACE20:2543,84503,42508,4744,380040,3200420.135
 ZCMD/ZHONGCHAO INC20:191,84-0,01-0,541,891,83113.894
 ZG/ZILLOW GROUP INC20:24144,47-0,21-0,15147,51143,03185.411
 Z/ZILLOW GROUP INC20:25141,91-0,10-0,07145,69140,771.281.119
 ZION/ZIONS BANCORPORAT20:2555,73-0,85-1,5056,3454,89516.502
 ZIOP/ZIOPHARM ONCOLOGY20:253,300,041,073,323,20691.870
 ZIXI/ZIXIT CORPORATION20:247,480,040,547,507,37247.840
 ZKIN/ZK INTERN GROUP20:226,67-0,24-3,477,086,54775.783
 ZGNX/ZOGENIX INC20:2418,9900,0600,3218,99618,410147.235
 ZM/ZOOM VIDEO COMMUN20:25341,1419,626,10341,97325,503.902.599
 ZI/ZOOMINFO TECHNOLO20:2349,412,014,2449,7047,94567.733
 /ZOSANO PHARMA COR29/016,75-----
 ZSAN/ZOSANO PHARMA COR20:241,06-0,04-4,051,081,031.187.687
 ZVO/ZOVIO INC20:233,6400-0,1300-3,453,77003,5900220.720
 ZS/ZSCALER INC20:24195,707,323,89199,50189,591.731.108
 ZUMZ/ZUMIEZ INC20:2245,81-0,86-1,8446,2944,92136.649
 CNET/ZW DATA ACTION TE20:242,40-0,24-8,942,592,242.235.261
 ZYNE/ZYNERBA PHARMA20:244,090,030,744,153,98392.645
 ZYXI/ZYNEX20:2414,92-0,38-2,4815,4314,76182.542
 ZNGA/ZYNGA INC20:2510,66-0,02-0,1410,8410,615.279.116