Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /ZAFGEN28/050,99-----
 /ZAI LAB LTD20/0445,00-----
 ZNTE/ZANITE ACQUISITIO9/0511,3200-----
 ZEAL/ZEALAND PHARMA A/27/0513,940,141,0113,9413,81465
 ZBRA/ZEBRA TECHNOLOGIE27/05343,5311,063,33343,53335,90627.074
 /ZELTIC AESTHETICS27/0456,48-----
 ZNTL/ZENTALIS PHARMACE27/0524,75002,420010,8425,320021,9200884.349
 ZCMD/ZHONGCHAO INC27/051,220,032,531,231,222.336
 ZD/ZIFF DAVIS INC27/0577,281,311,7277,5976,39273.580
 ZG/ZILLOW GROUP INC27/0541,042,697,0141,3138,921.537.448
 Z/ZILLOW GROUP INC27/0541,292,827,3341,5838,936.251.846
 ZIMV/ZIMVIE ORD27/0522,70-0,28-1,2223,3822,53135.396
 ZION/ZIONS BANCORPORAT27/0557,040,651,1557,0956,061.071.023
 ZIVO/ZIVO BIOSCIENCE27/053,110,237,993,133,0012.257
 ZKIN/ZK INTERN GROUP27/051,300,075,731,311,25122.745
 ZM/ZOOM VIDEO COMMUN27/05110,423,423,20111,24105,557.048.718
 ZI/ZOOMINFO TECHNOLO27/0541,083,7910,1641,3738,004.975.925
 /ZOSANO PHARMA COR29/016,75-----
 ZSAN/ZOSANO PHARMA COR13/043,2500-----
 ZSAN/ZOSANO PHARMA ORD27/051,960,052,621,961,9040.153
 ZVO/ZOVIO INC27/050,8301-0,0299-3,480,89870,8209345.128
 ZS/ZSCALER INC27/05160,0017,8712,57162,64150,226.734.285
 ZUMZ/ZUMIEZ INC27/0533,930,180,5334,5032,99320.544
 CNET/ZW DATA ACTION TE27/050,350,026,060,360,3274.957
 ZY/ZYMERGEN ORD27/051,380,2218,971,431,201.491.643
 ZYNE/ZYNERBA PHARMA27/050,98-0,02-1,711,010,93220.368
 ZYXI/ZYNEX27/057,560,354,857,647,19305.916