Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /ZAFGEN28/050,99-----
 ZAGG/ZAGG INC30/092,80-0,18-6,042,942,80828.935
 ZLAB/ZAI LAB LTD30/0983,170,580,7083,2981,70272.422
 ZBRA/ZEBRA TECHNOLOGIE30/09252,46-6,46-2,49259,38250,45593.970
 /ZELTIC AESTHETICS27/0456,48-----
 ZNTL/ZENTALIS PHARMACE30/0932,6900-0,7300-2,1834,730028,9900275.652
 ZG/ZILLOW GROUP INC30/09101,540,150,15103,92100,63672.964
 Z/ZILLOW GROUP INC30/09101,590,170,17104,05100,923.414.070
 ZION/ZIONS BANCORPORAT30/0929,220,250,8629,5728,871.910.862
 ZIOP/ZIOPHARM ONCOLOGY30/092,52-0,05-1,952,672,521.324.950
 ZIXI/ZIXIT CORPORATION30/095,84-0,01-0,176,035,79288.866
 ZKIN/ZK INTERN GROUP30/091,20-0,10-7,691,291,207.756
 ZGNX/ZOGENIX INC30/0917,930-0,020-0,1118,40017,8101.401.937
 ZGNX/ZOGENYX INC6/0713,03-----
 ZM/ZOOM VIDEO COMMUN30/09470,114,610,99481,56462,008.929.175
 ZI/ZOOMINFO TECHNOLO30/0942,991,393,3444,6240,302.942.448
 ZSAN/ZOSANO PHARMA COR30/091,620,021,251,651,582.356.431
 /ZOSANO PHARMA COR29/016,75-----
 ZS/ZSCALER INC30/09140,690,200,14142,30138,721.932.463
 ZUMZ/ZUMIEZ INC30/0927,820,170,6128,4127,60338.285
 ZYNE/ZYNERBA PHARMA30/093,310,000,003,363,23347.762
 ZYXI/ZYNEX30/0917,450,392,2917,8817,041.013.901
 ZNGA/ZYNGA INC30/099,120,000,009,239,0521.224.492