Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /ZAFGEN28/050,99-----
 ZAGG/ZAGG INC22/014,240,051,194,254,18595.813
 ZLAB/ZAI LAB LTD22/01181,76-0,47-0,26187,40180,00261.839
 ZNTE/ZANITE ACQUISITIO22/0113,10000,53004,2213,210012,20002.469.998
 ZNTEU/ZANITE ACQUISITIO22/0114,78000,78005,5714,940013,5900428.388
 ZBRA/ZEBRA TECHNOLOGIE22/01408,842,640,65410,58403,60258.729
 /ZELTIC AESTHETICS27/0456,48-----
 ZNTL/ZENTALIS PHARMACE22/0143,22000,31000,7244,010041,2000253.993
 ZG/ZILLOW GROUP INC22/01152,05-0,55-0,36153,21150,40280.590
 Z/ZILLOW GROUP INC22/01145,82-0,10-0,07146,84143,66900.829
 ZION/ZIONS BANCORPORAT22/0148,120,731,5448,1646,611.514.483
 ZIOP/ZIOPHARM ONCOLOGY22/013,630,030,833,643,422.103.471
 ZIXI/ZIXIT CORPORATION22/018,490,111,318,498,15578.182
 ZKIN/ZK INTERN GROUP22/013,220,144,553,233,06243.951
 ZGNX/ZOGENIX INC22/0119,3000,9605,2319,31018,0101.276.479
 ZM/ZOOM VIDEO COMMUN22/01383,400,590,15385,29376,382.739.292
 ZI/ZOOMINFO TECHNOLO22/0146,270,020,0447,1145,61943.207
 /ZOSANO PHARMA COR29/016,75-----
 ZSAN/ZOSANO PHARMA COR22/011,080,021,891,081,004.232.295
 ZS/ZSCALER INC22/01217,363,731,75217,73211,061.442.697
 ZUMZ/ZUMIEZ INC22/0144,040,851,9744,2042,47225.100
 CNET/ZW DATA ACTION TE22/012,410,010,422,552,351.364.375
 ZYNE/ZYNERBA PHARMA22/013,580,000,003,653,511.441.421
 ZYXI/ZYNEX22/0117,541,227,4817,6716,00542.714
 ZNGA/ZYNGA INC22/0110,710,363,4810,8210,3533.555.446