Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /ZAFGEN28/050,99-----
 ZLAB/ZAI LAB LTD26/1176,941,111,4677,6774,15317.140
 ZNTEU/ZANITE ACQUISITIO26/1110,5700-0,0300-0,2810,590010,57001.490
 ZNTE/ZANITE ACQUISITIO26/1110,1500-0,0100-0,1010,179210,150016.471
 ZEAL/ZEALAND PHARMA A/26/1121,360,070,3122,0021,362.115
 ZBRA/ZEBRA TECHNOLOGIE26/11590,72-7,30-1,22607,08586,53142.707
 /ZELTIC AESTHETICS27/0456,48-----
 ZNTL/ZENTALIS PHARMACE26/1175,8000-1,7300-2,2377,160074,6900170.241
 ZCMD/ZHONGCHAO INC26/111,86-0,03-1,591,901,8436.778
 ZD/ZIFF DAVIS INC26/11111,82-4,94-4,23115,47110,63167.218
 ZG/ZILLOW GROUP INC26/1155,07-1,04-1,8556,1653,35665.398
 Z/ZILLOW GROUP INC26/1155,62-0,87-1,5456,5753,943.376.794
 ZION/ZIONS BANCORPORAT26/1164,17-3,32-4,9264,8862,821.524.724
 ZIOP/ZIOPHARM ONCOLOGY26/111,35-0,07-4,931,411,302.162.926
 ZIVO/ZIVO BIOSCIENCE26/113,430,123,633,433,3027.633
 ZIXI/ZIXIT CORPORATION26/118,50-0,01-0,128,528,47794.045
 ZKIN/ZK INTERN GROUP26/112,200,000,002,202,03228.045
 ZGNX/ZOGENIX INC26/1111,700-0,590-4,8012,08011,460401.921
 ZM/ZOOM VIDEO COMMUN26/11220,2111,915,72235,97219,2110.806.064
 ZI/ZOOMINFO TECHNOLO26/1170,01-0,77-1,0972,0069,552.777.594
 ZSAN/ZOSANO PHARMA COR26/110,60-0,00-0,500,610,581.041.465
 /ZOSANO PHARMA COR29/016,75-----
 ZVO/ZOVIO INC26/111,56000,08005,411,57301,420051.656
 ZS/ZSCALER INC26/11336,90-5,57-1,63347,65335,38839.528
 ZUMZ/ZUMIEZ INC26/1147,33-2,39-4,8148,3847,02251.373
 CNET/ZW DATA ACTION TE26/111,19-0,07-5,561,211,15145.077
 ZY/ZYMERGEN ORD26/119,050,212,389,128,36975.539
 ZYNE/ZYNERBA PHARMA26/113,60-0,08-2,173,663,50721.923
 ZYXI/ZYNEX26/1112,86-0,25-1,9113,1012,61177.958
 ZNGA/ZYNGA INC26/116,440,132,066,506,2610.095.224