|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
ZNTE/ZANITE ACQUISITIO | 9/05 | 11,3200 | - | - | - | - | - |  |  |
|
ZAPP/ZAPP ELECTRIC VEH | 13/01 | 1,16 | -0,02 | -1,69 | 1,20 | 1,10 | 141.416 | | |
|
ZBRA/ZEBRA TECHNOLOGIE | 13/01 | 381,69 | -3,85 | -1,00 | 385,14 | 376,43 | 502.900 | | |
|
ZENA/ZENATECH INC | 13/01 | 5,26 | -0,84 | -13,77 | 5,98 | 5,17 | 666.709 | | |
|
ZNTL/ZENTALIS PHARMACE | 13/01 | 2,56 | -0,19 | -6,91 | 2,74 | 2,46 | 2.122.795 | | |
|
ZCMD/ZHONGCHAO INC | 13/01 | 1,75 | -0,04 | -2,23 | 1,76 | 1,71 | 1.816 | | |
|
ZD/ZIFF DAVIS INC | 13/01 | 51,40 | -0,19 | -0,37 | 51,62 | 50,81 | 227.792 | | |
|
Z/ZILLOW GROUP INC | 13/01 | 70,83 | -0,40 | -0,56 | 70,94 | 69,09 | 3.451.934 | | |
|
ZG/ZILLOW GROUP INC | 13/01 | 68,11 | -0,27 | -0,39 | 68,21 | 66,26 | 488.434 | | |
|
ZIMV/ZIMVIE ORD | 13/01 | 13,64 | 0,15 | 1,11 | 13,71 | 13,29 | 58.636 | | |
|
ZION/ZIONS BANCORPORAT | 13/01 | 54,35 | 1,01 | 1,89 | 54,43 | 52,91 | 1.064.730 | | |
|
ZJK/ZJK INDUSTRIAL OR | 13/01 | 8,31 | -1,04 | -11,12 | 9,49 | 8,30 | 118.712 | | |
|
ZKIN/ZK INTERN GROUP | 13/01 | 0,61 | -0,01 | -2,25 | 0,66 | 0,60 | 17.268 | | |
|
ZM/ZOOM VIDEO COMMUN | 13/01 | 78,82 | -0,64 | -0,81 | 79,72 | 78,53 | 1.859.041 | | |
|
ZI/ZOOMINFO TECHNOLO | 13/01 | 9,79 | 0,36 | 3,82 | 9,85 | 9,32 | 20.695.396 | | |
|
ZS/ZSCALER INC | 13/01 | 186,49 | -3,49 | -1,84 | 189,19 | 185,31 | 1.347.472 | | |
|
ZUMZ/ZUMIEZ INC | 13/01 | 16,88 | -1,93 | -10,26 | 17,32 | 16,08 | 537.250 | | |
|
CNET/ZW DATA ACTION TE | 13/01 | 1,68 | 0,02 | 1,20 | 1,75 | 1,65 | 27.078 | | |
|
ZYME/ZYMEWORKS ORD | 13/01 | 13,96 | 0,74 | 5,60 | 14,07 | 12,80 | 758.678 | | |
|
ZYXI/ZYNEX | 13/01 | 7,77 | -0,06 | -0,77 | 7,85 | 7,62 | 69.978 | | |
|
|
| |
|
|
