Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /ZAFGEN28/050,99-----
 ZLAB/ZAI LAB LTD5/08149,862,952,01151,60145,90265.233
 ZNTEU/ZANITE ACQUISITIO3/0810,47000,11001,0610,470010,35825.346
 ZNTE/ZANITE ACQUISITIO5/0810,02000,01000,1010,030010,010061.064
 ZEAL/ZEALAND PHARMA A/5/0830,50-0,01-0,0330,5030,50632
 ZBRA/ZEBRA TECHNOLOGIE5/08569,229,221,65570,82558,02247.784
 /ZELTIC AESTHETICS27/0456,48-----
 ZNTL/ZENTALIS PHARMACE5/0853,41002,55005,0154,260050,2700149.412
 ZCMD/ZHONGCHAO INC5/081,69-0,00-0,141,701,6750.375
 ZG/ZILLOW GROUP INC5/08110,30-0,13-0,12112,50109,00773.198
 Z/ZILLOW GROUP INC5/08110,241,010,92111,67107,713.677.389
 ZION/ZIONS BANCORPORAT5/0853,120,891,7053,4052,631.072.930
 ZIOP/ZIOPHARM ONCOLOGY5/082,310,094,052,312,211.119.353
 ZIXI/ZIXIT CORPORATION5/086,87-0,42-5,767,436,681.207.285
 ZKIN/ZK INTERN GROUP5/083,00-0,10-3,233,102,91257.778
 ZGNX/ZOGENIX INC5/0816,5300,3602,2316,55015,930769.684
 ZM/ZOOM VIDEO COMMUN5/08398,68-1,90-0,47404,35391,823.385.544
 ZI/ZOOMINFO TECHNOLO5/0866,585,989,8767,6358,9015.448.764
 /ZOSANO PHARMA COR29/016,75-----
 ZSAN/ZOSANO PHARMA COR5/080,750,011,500,760,741.078.343
 ZVO/ZOVIO INC5/082,27000,00000,002,37002,2600116.584
 ZS/ZSCALER INC5/08247,67-0,26-0,10249,71245,62970.613
 ZUMZ/ZUMIEZ INC5/0842,052,125,3142,7240,28237.542
 CNET/ZW DATA ACTION TE5/081,580,053,271,601,53171.161
 ZY/ZYMERGEN ORD5/0814,456,2075,1515,469,9597.199.848
 ZYNE/ZYNERBA PHARMA5/084,530,204,624,584,321.252.564
 ZYXI/ZYNEX5/0814,54-0,29-1,9615,0314,42260.302
 ZNGA/ZYNGA INC5/089,77-0,13-1,319,959,6426.582.212