Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WAFU/WAH FU EDUCATION26/115,150,050,985,194,8550.182
 WTRH/WAITR HOLDINGS OR26/111,150,000,001,211,114.226.649
 WBA/WALGREENS BOOTS A26/1145,90-0,72-1,5446,1545,294.288.076
 WKME/WALKME ORD26/1120,41-0,30-1,4520,6819,68113.278
 WSG/WANDA SPORTS GROU29/012,4950-----
 WMG/WARNER MUSIC26/1142,980,020,0543,5042,32244.023
 WASH/WASHINGTON TRUST26/1155,23-2,62-4,5357,1954,4942.182
 PHO/WATER RESOURCES26/1158,400,000,000,000,000
 WVE/WAVE LIFE SCIENCE26/113,99-0,25-5,904,243,97122.715
 WB/WEIBO CORP-SPON A26/1142,79-0,24-0,5642,9141,88255.698
 WEN/WENDYS CO26/1121,32-0,58-2,6521,6321,221.408.757
 WERN/WERNER ENTERPRISE26/1145,43-1,17-2,5146,1545,11335.800
 WMAR/WEST MARINE INC13/0912,96-----
 /WESTELL TECHNOLOG8/062,9300-----
 WSTL/WESTELL TECHNOLOG16/100,7183-----
 WDC/WESTERN DIGITAL C26/1157,76-2,11-3,5258,4556,862.354.390
 WPRT/WESTPORT FUEL26/112,55-0,04-1,542,552,372.788.712
 /WESTWATER RESOURC24/047,00-----
 WEYS/WEYCO GROUP ORD26/1124,490-0,150-0,6124,52024,00013.121
 WHLR/WHEELER REIT26/112,39-0,06-2,452,412,3567.273
 FREE/WHOLE EARTH BRAND26/1111,28-0,49-4,1611,7211,21200.426
 WHLM/WILHELMINA INTERN26/115,45-0,05-0,915,525,303.586
 WLDN/WILLDAN GROUP INC26/1140,83-1,34-3,1841,2639,4931.042
 WLTW/WILLIS TOWERS WAT26/11228,99-7,14-3,02232,56227,85874.666
 WLFC/WILLS LEASE FINAN26/1137,16-1,09-2,8537,6037,007.850
 WSC/WILLSCOT MOBILE M26/1138,8500-0,9400-2,3639,225038,2900907.796
 WIMI/WIMI HOLGRM CLOUD26/114,34-0,09-2,034,374,201.036.176
 /WINDSTREAM HOLDIN31/055,51-----
 WINT/WINDTREE THERAPEU26/111,760,000,001,761,66225.925
 WING/WINGSTOP INC26/11167,56-0,79-0,47169,43164,92218.535
 WINS/WINS FINANCE HOLD20/1014,21-----
 WTFC/WINTRUST FINANCIA26/1191,06-5,37-5,5793,4090,66421.090
 WETF/WISDOMTREE INVEST26/116,23-0,31-4,746,346,08651.526
 WKEY/WISEKEY INTERNATI26/115,08-0,09-1,745,124,90105.361
 WIX/WIX.COM LTD26/11159,55-1,08-0,67171,78159,19609.790
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR26/11108,03-6,76-5,89112,30106,48313.751
 WDAY/WORKDAY INC26/11277,55-0,33-0,12282,66276,011.516.840
 WKHS/WORKHORSE GROUP I26/115,79-0,24-3,985,965,564.650.904
 WRLD/WORLD ACCEPTANCE26/11205,98-10,50-4,85211,38198,6313.862
 /WPCS INTERNATIONA26/121,51-----
 /WPCS INTERNATIONA30/011,03-----
 WSCI/WSI INDUSTRIES7/116,99-----
 WNW/WUNONG NET TECHNO26/113,12-0,26-7,693,293,06224.906
 WW/WW INTERNATIONAL26/1117,36-0,62-3,4517,4116,671.073.349
 WYNN/WYNN RESORTS LTD26/1185,69-5,51-6,0486,3982,655.817.715