Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WAFU/WAH FU EDUCATION5/057,990,030,388,787,82502.722
 WTRH/WAITR HOLDINGS OR5/052,28-0,03-1,302,352,251.536.660
 WBA/WALGREENS BOOTS A5/0554,470,350,6554,5853,204.745.327
 WSG/WANDA SPORTS GROU29/012,4950-----
 WMG/WARNER MUSIC5/0535,68-0,41-1,1437,0535,571.181.802
 WASH/WASHINGTON TRUST5/0551,94-0,11-0,2152,2951,4027.635
 PHO/WATER RESOURCES5/0552,56-0,07-0,1352,8952,03125.733
 WVE/WAVE LIFE SCIENCE5/056,020,233,976,195,821.300.837
 WB/WEIBO CORP-SPON A5/0547,60-0,91-1,8848,8047,51415.527
 WEN/WENDYS CO5/0522,64-0,26-1,1422,9322,401.385.693
 WERN/WERNER ENTERPRISE5/0547,820,300,6348,0847,14484.038
 WMAR/WEST MARINE INC13/0912,96-----
 WSTL/WESTELL TECHNOLOG16/100,7183-----
 /WESTELL TECHNOLOG8/062,9300-----
 WDC/WESTERN DIGITAL C5/0568,581,301,9369,0767,743.343.181
 WPRT/WESTPORT FUEL5/056,450,000,000,000,000
 /WESTWATER RESOURC24/047,00-----
 WEYS/WEYCO GROUP ORD5/0520,420-0,380-1,8321,46020,10023.986
 WHLR/WHEELER REIT5/054,02-0,08-1,834,194,0032.871
 FREE/WHOLE EARTH BRAND5/0513,460,110,8213,6413,32166.157
 WLDN/WILLDAN GROUP INC5/0536,89-0,99-2,6138,2236,7572.021
 WLTW/WILLIS TOWERS WAT5/05263,180,400,15264,67261,40527.217
 WLFC/WILLS LEASE FINAN5/0542,070,050,1242,8641,8011.501
 WSC/WILLSCOT MOBILE M5/0529,20000,67002,3529,270028,25001.519.131
 WIMI/WIMI HOLGRM CLOUD5/055,52-0,22-3,835,805,481.188.325
 /WINDSTREAM HOLDIN31/055,51-----
 WINT/WINDTREE THERAPEU5/052,1000-0,0800-3,672,21002,0500346.550
 WING/WINGSTOP INC5/05153,62-6,53-4,08160,35152,75647.690
 WINS/WINS FINANCE HOLD20/1014,21-----
 WTFC/WINTRUST FINANCIA5/0578,640,110,1478,8877,28182.198
 WETF/WISDOMTREE INVEST5/057,00-0,02-0,287,196,921.086.688
 WIX/WIX.COM LTD5/05286,90-2,55-0,88297,98285,27307.984
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR5/05124,35-2,67-2,10127,50123,42401.103
 WDAY/WORKDAY INC5/05235,94-1,22-0,51239,99234,76881.012
 WKHS/WORKHORSE GROUP I5/0510,98-0,22-1,9611,4710,866.179.110
 WRLD/WORLD ACCEPTANCE5/05133,023,812,95134,90127,7028.055
 /WPCS INTERNATIONA30/011,03-----
 /WPCS INTERNATIONA26/121,51-----
 WSCI/WSI INDUSTRIES7/116,99-----
 WNW/WUNONG NET TECHNO5/058,40-0,15-1,758,648,29223.356
 WW/WW INTERNATIONAL5/0527,581,475,6328,1526,363.226.264
 WYNN/WYNN RESORTS LTD5/05127,813,462,78129,34125,842.323.191