Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
WAFU/WAH FU EDUCATION 26/02 5,29 0,11 2,12 6,15 5,10 617.765
WTRH/WAITR HOLDINGS OR 26/02 3,18 0,12 3,92 3,23 2,97 2.473.047
WBA/WALGREENS BOOTS A 26/02 47,93 -0,34 -0,70 48,59 47,55 9.395.904
WSG/WANDA SPORTS GROU of 29/01 2,4950 - - - - -
WMG/WARNER MUSIC 26/02 35,47 -0,07 -0,20 36,11 35,07 538.593
WASH/WASHINGTON TRUST 26/02 47,55 -1,52 -3,10 49,36 47,48 112.259
PHO/WATER RESOURCES 26/02 48,17 -0,42 -0,86 48,81 48,17 67.914
WVE/WAVE LIFE SCIENCE 26/02 9,41 0,00 0,00 9,65 9,00 309.305
WB/WEIBO CORP-SPON A 26/02 55,17 -2,17 -3,78 56,48 53,93 1.008.852
WEN/WENDYS CO 26/02 20,43 0,37 1,84 20,60 20,12 2.845.361
WERN/WERNER ENTERPRISE 26/02 42,92 -0,34 -0,79 43,72 42,74 495.725
WMAR/WEST MARINE INC 13/09 12,96 - - - - -
/WESTELL TECHNOLOG 8/06 2,9300 - - - - -
WSTL/WESTELL TECHNOLOG 16/10 0,7183 - - - - -
WDC/WESTERN DIGITAL C 26/02 68,53 0,74 1,09 70,32 67,44 4.801.880
WPRT/WESTPORT FUEL 26/02 9,37 0,50 5,64 9,39 8,58 3.788.347
/WESTWATER RESOURC 24/04 7,00 - - - - -
WWR/WESTWATER RSCES 26/02 6,14 0,29 4,96 6,33 5,55 5.070.618
WEYS/WEYCO GROUP ORD 26/02 17,550 -0,250 -1,40 18,074 17,550 11.760
WHLR/WHEELER REIT 26/02 3,32 -0,25 -7,00 3,66 3,32 32.542
WLDN/WILLDAN GROUP INC 26/02 43,86 1,61 3,81 44,59 40,81 105.779
WLTW/WILLIS TOWERS WAT 26/02 220,64 -3,63 -1,62 224,96 219,83 1.000.568
WLFC/WILLS LEASE FINAN 26/02 32,30 -0,70 -2,12 35,00 31,71 14.047
WSC/WILLSCOT MOBILE M 26/02 27,7300 1,0000 3,74 28,6000 26,7500 3.716.485
WIMI/WIMI HOLGRM CLOUD 26/02 8,29 -0,38 -4,38 8,65 7,80 2.870.953
/WINDSTREAM HOLDIN 31/05 5,51 - - - - -
WINT/WINDTREE THERAPEU 26/02 5,1000 0,0550 1,09 5,2230 5,0500 43.703
WING/WINGSTOP INC 26/02 136,15 3,05 2,29 136,76 129,75 693.570
WINS/WINS FINANCE HOLD 20/10 14,21 - - - - -
WTFC/WINTRUST FINANCIA 26/02 73,66 -3,29 -4,28 77,58 73,46 773.914
WETF/WISDOMTREE INVEST 26/02 5,30 -0,22 -3,90 5,53 5,28 633.189
WIX/WIX.COM LTD 26/02 348,57 15,07 4,52 355,00 333,56 1.041.898
/WMIH 10/10 1,31 - - - - -
WGOV/WOODWARD GOVERNOR 26/02 114,22 -2,83 -2,42 116,89 113,75 280.915
WDAY/WORKDAY INC 26/02 245,18 -6,01 -2,39 258,67 242,82 4.422.304
WKHS/WORKHORSE GROUP I 26/02 16,17 -2,70 -14,31 17,82 15,70 38.606.915
WRLD/WORLD ACCEPTANCE 26/02 126,55 -0,16 -0,13 130,00 120,57 36.650
/WPCS INTERNATIONA 30/01 1,03 - - - - -
/WPCS INTERNATIONA 26/12 1,51 - - - - -
WSCI/WSI INDUSTRIES 7/11 6,99 - - - - -
WNW/WUNONG NET TECHNO 26/02 11,45 -0,62 -5,14 12,58 11,00 855.796
WW/WW INTERNATIONAL 26/02 29,49 2,88 10,82 29,91 25,35 6.499.284
WYNN/WYNN RESORTS LTD 26/02 131,73 3,07 2,39 132,94 128,17 2.223.218
