Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
WAFU/WAH FU EDUCATION 31/03 1,90 -0,14 -6,66 1,98 1,90 11.275
ASAP/WAITR HOLDINGS IN 1/02 0,3900 - - - - -
/WAITR HOLDINGS OR 21/11 0,09 - - - - -
WBA/WALGREENS BOOTS A 31/03 34,58 -0,05 -0,14 34,84 34,26 6.683.589
WKME/WALKME ORD 31/03 10,64 0,39 3,80 10,81 10,24 38.854
WBD/WARNER BROS. DISC 31/03 15,10 0,25 1,68 15,12 14,85 17.101.998
WMG/WARNER MUSIC 31/03 33,37 0,48 1,46 33,42 32,62 648.065
WASH/WASHINGTON TRUST 31/03 34,66 -0,16 -0,46 34,84 33,94 149.336
PHO/WATER RESOURCES 31/03 53,35 0,75 1,43 53,38 52,69 55.859
WVE/WAVE LIFE SCIENCE 31/03 4,33 0,20 4,84 4,42 4,12 314.433
WFRD/WEATHERFORD INTER 31/03 59,35 1,03 1,77 59,48 58,25 674.234
WB/WEIBO CORP-SPON A 31/03 20,06 0,02 0,10 21,56 20,06 869.161
WEJO/WEJO GROUP ORD 31/03 0,49 0,01 3,09 0,53 0,48 158.048
WEN/WENDYS CO 31/03 21,78 0,55 2,59 21,80 21,32 2.769.647
WERN/WERNER ENTERPRISE 31/03 45,49 1,60 3,65 45,56 43,38 764.330
WMAR/WEST MARINE INC 13/09 12,96 - - - - -
/WESTELL TECHNOLOG 8/06 2,9300 - - - - -
WSTL/WESTELL TECHNOLOG 16/10 0,7183 - - - - -
WMC/WESTERN ASSET MOR 31/03 9,130 -0,320 -3,39 9,220 8,980 38.431
WDC/WESTERN DIGITAL C 31/03 37,67 0,39 1,05 37,97 36,85 2.555.067
WPRT/WESTPORT FUEL 31/03 0,95 0,05 6,08 0,97 0,89 371.845
WEYS/WEYCO GROUP ORD 31/03 25,300 0,760 3,10 25,485 24,657 23.613
WHLR/WHEELER REIT 31/03 1,27 0,00 0,00 1,27 1,22 5.547
FREE/WHOLE EARTH BRAND 31/03 2,560 -0,020 -0,78 2,650 2,510 231.717
WHLM/WILHELMINA INTERN 31/03 4,34 0,03 0,69 4,35 4,33 1.091
WLDN/WILLDAN GROUP INC 31/03 15,62 0,73 4,90 15,63 14,99 25.235
WTW/WILLIS TOWERS WAT 31/03 232,38 3,38 1,48 232,69 228,97 576.349
WLFC/WILLS LEASE FINAN 31/03 54,78 -0,30 -0,54 55,00 53,62 15.137
WSC/WILLSCOT MOBILE M 31/03 46,8800 0,5900 1,27 46,9100 46,0800 1.715.270
WIMI/WIMI HOLGRM CLOUD 31/03 1,08 -0,06 -5,26 1,14 1,06 645.579
/WINDSTREAM HOLDIN 31/05 5,51 - - - - -
/WINDTREE THERAPEU 2/03 6,05 - - - - -
WINT/WINDTREE THERAPEU 31/03 4,9900 -0,5900 -10,57 5,7000 4,8301 239.419
WING/WINGSTOP INC of 31/03 183,58 3,86 2,15 185,47 180,08 741.479
WTFC/WINTRUST FINANCIA 31/03 72,95 0,84 1,16 73,53 72,09 546.582
WISA/WISA TECHNOLOGIES 31/03 1,58 0,02 1,28 1,84 1,52 1.170.950
/WISEKEY INTERNATI 24/06 2,71 - - - - -
WIX/WIX.COM LTD 31/03 99,80 3,75 3,90 100,20 95,94 768.293
MAPS/WM TECHNOLOGY 31/03 0,85 0,03 3,49 0,86 0,81 376.998
/WMIH 10/10 1,31 - - - - -
WGOV/WOODWARD GOVERNOR 31/03 97,37 -1,06 -1,08 99,37 96,90 427.405
WDAY/WORKDAY INC 31/03 206,54 6,49 3,24 206,68 200,22 2.577.221
WKHS/WORKHORSE GROUP I 31/03 1,33 -0,03 -2,21 1,39 1,30 4.414.387
WRLD/WORLD ACCEPTANCE 31/03 83,29 2,40 2,97 83,55 81,20 68.639
/WPCS INTERNATIONA 26/12 1,51 - - - - -
/WPCS INTERNATIONA 30/01 1,03 - - - - -
WW/WW INTERNATIONAL 31/03 4,12 0,20 5,10 4,13 3,79 2.206.198
WYNN/WYNN RESORTS LTD 31/03 111,91 2,91 2,67 112,04 109,46 3.728.220
