Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WAFU/WAH FU EDUCATION20/104,81-0,04-0,824,954,6737.900
 WTRH/WAITR HOLDINGS OR20/103,12-0,07-2,193,243,072.020.193
 WBA/WALGREENS BOOTS A20/1037,490,521,4137,7636,726.001.132
 WSG/WANDA SPORTS GROU20/102,26500,01500,672,28002,230030.437
 WMG/WARNER MUSIC20/1029,11-0,15-0,5129,2728,46610.276
 WASH/WASHINGTON TRUST20/1034,121,123,3934,5633,3359.007
 PHO/WATER RESOURCES20/1042,420,260,6242,8342,3354.959
 WVE/WAVE LIFE SCIENCE20/108,29-0,12-1,438,778,16518.476
 WAVX/WAVE SYSTEM CORP8/011,13-----
 WB/WEIBO CORP-SPON A20/1038,680,380,9939,0838,33207.089
 WEN/WENDYS CO20/1023,98-0,04-0,1924,3323,911.808.185
 WERN/WERNER ENTERPRISE20/1041,510,290,7041,9241,25562.759
 WMAR/WEST MARINE INC13/0912,96-----
 /WESTELL TCHNLGS8/100,8850-----
 WSTL/WESTELL TECHNOLOG16/100,7183-0,0717-9,080,79400,7130379.780
 /WESTELL TECHNOLOG8/062,9300-----
 WDC/WESTERN DIGITAL C20/1041,410,491,2041,8440,807.412.180
 WPRT/WESTPORT INNOVATI20/101,930,031,582,001,891.092.277
 /WESTWATER RESOURC24/047,00-----
 WWR/WESTWATER RSCES20/104,50-0,12-2,605,164,4213.069.490
 WEYS/WEYCO GROUP ORD20/1015,6600,5103,3716,32515,20019.539
 WLDN/WILLDAN GROUP INC20/1029,30-1,21-3,9730,9528,9336.406
 WLTW/WILLIS TOWERS WAT20/10209,40-3,31-1,56214,83209,01743.567
 WLFC/WILLS LEASE FINAN20/1022,360,783,6122,3621,2915.981
 WIMI/WIMI HOLGRM CLOUD20/106,09-0,07-1,146,305,911.515.076
 /WINDSTREAM HOLDIN31/055,51-----
 WINT/WINDTREE THERAPEU20/107,11000,09001,287,25006,990014.739
 WING/WINGSTOP INC20/10124,68-3,45-2,69128,50124,40472.104
 WINS/WINS FINANCE HOLD20/1014,21-4,21-22,8619,8314,00112.183
 WTFC/WINTRUST FINANCIA20/1048,781,262,6549,5648,26309.126
 WETF/WISDOMTREE INVEST20/103,94-0,02-0,514,063,90391.859
 WIX/WIX.COM LTD20/10278,650,350,13283,11278,23225.807
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR20/1084,210,170,2085,8683,72375.524
 WDAY/WORKDAY INC20/10224,43-3,21-1,41233,78224,341.893.806
 WKHS/WORKHORSE GROUP I20/1020,50-1,74-7,8022,1320,3618.216.884
 WRLD/WORLD ACCEPTANCE20/10113,843,012,72115,67112,3984.335
 /WPCS INTERNATIONA17/040,18-----
 /WPCS INTERNATIONA26/121,51-----
 /WPCS INTERNATIONA30/011,03-----
 WMGI/WRIGHT MEDICAL GRof20/1030,610,030,1030,6130,57740.372
 WSCI/WSI INDUSTRIES7/116,99-----
 WW/WW INTERNATIONAL20/1023,49-0,06-0,2524,2523,29748.119
 WYNN/WYNN RESORTS LTD20/1072,442,773,9873,0870,013.501.504