Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WAFU/WAH FU EDUCATION16:562,150,010,702,152,15569
 WTRH/WAITR HOLDINGS OR18:550,20-0,00-2,040,210,19584.737
 WBA/WALGREENS BOOTS A18:5942,311,353,3042,4041,283.150.581
 WKME/WALKME ORD18:5812,13-1,15-8,6613,2412,1345.185
 WBD/WARNER BROS. DISC18:5918,170,432,4218,2017,456.392.225
 WMG/WARNER MUSIC18:5929,07-0,69-2,3229,9528,77354.875
 WASH/WASHINGTON TRUST18:5947,671,312,8347,8146,1631.020
 PHO/WATER RESOURCES18:5847,640,330,7047,8447,3236.158
 WVE/WAVE LIFE SCIENCE18:591,260,032,441,261,16102.226
 WFRD/WEATHERFORD INTER18:5730,620,862,9131,3629,74177.333
 WB/WEIBO CORP-SPON A18:5821,50-0,17-0,7822,2821,48118.349
 WEN/WENDYS CO18:5916,48-0,14-0,8416,8016,152.845.155
 WERN/WERNER ENTERPRISE18:5939,310,521,3439,4838,94232.370
 WMAR/WEST MARINE INC13/0912,96-----
 WSTL/WESTELL TECHNOLOG16/100,7183-----
 /WESTELL TECHNOLOG8/062,9300-----
 WDC/WESTERN DIGITAL C18:5957,450,641,1358,0657,001.126.847
 WPRT/WESTPORT FUEL18:571,15-0,04-3,361,191,13309.655
 /WESTWATER RESOURC24/047,00-----
 WEYS/WEYCO GROUP ORD17:4026,9300,6402,4326,93026,0835.704
 WHLR/WHEELER REIT17:022,080,094,522,112,016.170
 FREE/WHOLE EARTH BRAND18:566,730,060,906,816,6166.259
 WHLM/WILHELMINA INTERN16:504,23-0,18-4,084,444,231.172
 WLDN/WILLDAN GROUP INC18:5627,051,455,6627,1525,6243.675
 WTW/WILLIS TOWERS WAT7/01231,56-----
 WLFC/WILLS LEASE FINAN18:5932,130,932,9632,1331,458.669
 WSC/WILLSCOT MOBILE M18:5935,13001,20003,5435,430033,99001.109.086
 WIMI/WIMI HOLGRM CLOUD18:591,75-0,14-7,591,851,74489.776
 /WINDSTREAM HOLDIN31/055,51-----
 WINT/WINDTREE THERAPEU18:560,55-0,02-3,390,650,54303.600
 WING/WINGSTOP INC18:5971,09-2,07-2,8373,9668,67391.190
 WTFC/WINTRUST FINANCIA18:5883,852,422,9784,4282,4083.335
 WETF/WISDOMTREE INVEST18:595,830,223,925,885,66296.937
 WKEY/WISEKEY INTERNATI18:461,530,032,001,541,4622.746
 WIX/WIX.COM LTD18:5966,28-1,07-1,5967,3064,49841.944
 MAPS/WM TECHNOLOGY18:595,38-0,01-0,195,465,26130.627
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR18:5997,061,661,7497,7795,37103.677
 WDAY/WORKDAY INC18:59165,24-0,75-0,45167,17162,701.028.891
 WKHS/WORKHORSE GROUP I18:592,77-0,01-0,182,802,631.780.599
 WRLD/WORLD ACCEPTANCE18:35135,783,422,58135,99132,426.189
 /WPCS INTERNATIONA26/121,51-----
 /WPCS INTERNATIONA30/011,03-----
 WW/WW INTERNATIONAL18:596,49-0,10-1,526,716,32682.919
 WYNN/WYNN RESORTS LTD18:5962,12-0,95-1,5163,6961,121.165.539