Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WAFU/WAH FU EDUCATION2/122,110,052,532,112,061.350
 ASAP/WAITR HOLDINGS IN2/120,7800-0,0104-1,320,80750,7510590.037
 /WAITR HOLDINGS OR21/110,09-----
 WBA/WALGREENS BOOTS A2/1241,480,170,4141,6340,854.853.149
 WKME/WALKME ORD2/129,09-0,04-0,449,258,60170.224
 WBD/WARNER BROS. DISC2/1211,55-0,08-0,6911,6511,3717.111.022
 WMG/WARNER MUSIC2/1234,340,130,3834,5933,74887.177
 WASH/WASHINGTON TRUST2/1249,670,190,3849,7248,5537.261
 PHO/WATER RESOURCES2/1253,66-0,10-0,1953,9752,9853.449
 WVE/WAVE LIFE SCIENCE2/124,20-0,15-3,454,424,09332.885
 WFRD/WEATHERFORD INTER2/1242,99-0,50-1,1544,2342,85706.936
 WB/WEIBO CORP-SPON A2/1216,421,278,3816,6615,15510.971
 WEJO/WEJO GROUP ORD2/120,97-0,04-4,111,000,96348.533
 WEN/WENDYS CO2/1223,010,321,4123,0222,442.235.679
 WERN/WERNER ENTERPRISE2/1244,350,340,7744,5243,30263.513
 WMAR/WEST MARINE INC13/0912,96-----
 /WESTELL TECHNOLOG8/062,9300-----
 WSTL/WESTELL TECHNOLOG16/100,7183-----
 WMC/WESTERN ASSET MOR2/129,320-0,050-0,539,4009,10015.442
 WDC/WESTERN DIGITAL C2/1235,45-0,39-1,0935,6034,734.323.798
 WPRT/WESTPORT FUEL2/121,000,044,041,000,96616.412
 WEYS/WEYCO GROUP ORD2/1226,3000,0700,2726,60025,8209.703
 WHLR/WHEELER REIT2/121,77-0,05-2,791,771,77744
 WHLM/WILHELMINA INTERN2/123,90-0,19-4,654,183,907.630
 WLDN/WILLDAN GROUP INC2/1215,83-0,26-1,6215,9715,5122.585
 WTW/WILLIS TOWERS WAT2/12247,560,950,39247,90243,73520.064
 WLFC/WILLS LEASE FINAN2/1248,440,450,9448,5047,825.331
 WSC/WILLSCOT MOBILE M2/1248,4400-0,0500-0,1048,890047,78011.021.956
 WIMI/WIMI HOLGRM CLOUD2/120,860,0911,530,860,73617.060
 /WINDSTREAM HOLDIN31/055,51-----
 WINT/WINDTREE THERAPEU2/120,19-0,01-3,890,190,18147.779
 WING/WINGSTOP INC2/12163,02-1,80-1,09165,72159,29410.914
 WTFC/WINTRUST FINANCIA2/1290,85-0,24-0,2690,9288,73278.095
 /WISEKEY INTERNATI24/062,71-----
 WIX/WIX.COM LTD2/1289,44-1,70-1,8791,7986,66921.167
 MAPS/WM TECHNOLOGY2/121,350,1916,381,371,111.387.439
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR2/1297,381,171,2298,0294,05275.556
 WDAY/WORKDAY INC2/12170,991,510,89171,28164,412.552.575
 WKHS/WORKHORSE GROUP I2/122,420,104,312,422,244.020.932
 WRLD/WORLD ACCEPTANCE2/1272,05-1,01-1,3874,0070,0042.434
 /WPCS INTERNATIONA26/121,51-----
 /WPCS INTERNATIONA30/011,03-----
 WW/WW INTERNATIONAL2/123,940,143,683,983,621.736.248
 WYNN/WYNN RESORTS LTD2/1285,151,111,3285,7982,532.535.438