Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WAFU/WAH FU EDUCATION26/025,290,112,126,155,10617.765
 WTRH/WAITR HOLDINGS OR26/023,180,123,923,232,972.473.047
 WBA/WALGREENS BOOTS A26/0247,93-0,34-0,7048,5947,559.395.904
 WSG/WANDA SPORTS GROUof29/012,4950-----
 WMG/WARNER MUSIC26/0235,47-0,07-0,2036,1135,07538.593
 WASH/WASHINGTON TRUST26/0247,55-1,52-3,1049,3647,48112.259
 PHO/WATER RESOURCES26/0248,17-0,42-0,8648,8148,1767.914
 WVE/WAVE LIFE SCIENCE26/029,410,000,009,659,00309.305
 WB/WEIBO CORP-SPON A26/0255,17-2,17-3,7856,4853,931.008.852
 WEN/WENDYS CO26/0220,430,371,8420,6020,122.845.361
 WERN/WERNER ENTERPRISE26/0242,92-0,34-0,7943,7242,74495.725
 WMAR/WEST MARINE INC13/0912,96-----
 /WESTELL TECHNOLOG8/062,9300-----
 WSTL/WESTELL TECHNOLOG16/100,7183-----
 WDC/WESTERN DIGITAL C26/0268,530,741,0970,3267,444.801.880
 WPRT/WESTPORT FUEL26/029,370,505,649,398,583.788.347
 /WESTWATER RESOURC24/047,00-----
 WWR/WESTWATER RSCES26/026,140,294,966,335,555.070.618
 WEYS/WEYCO GROUP ORD26/0217,550-0,250-1,4018,07417,55011.760
 WHLR/WHEELER REIT26/023,32-0,25-7,003,663,3232.542
 WLDN/WILLDAN GROUP INC26/0243,861,613,8144,5940,81105.779
 WLTW/WILLIS TOWERS WAT26/02220,64-3,63-1,62224,96219,831.000.568
 WLFC/WILLS LEASE FINAN26/0232,30-0,70-2,1235,0031,7114.047
 WSC/WILLSCOT MOBILE M26/0227,73001,00003,7428,600026,75003.716.485
 WIMI/WIMI HOLGRM CLOUD26/028,29-0,38-4,388,657,802.870.953
 /WINDSTREAM HOLDIN31/055,51-----
 WINT/WINDTREE THERAPEU26/025,10000,05501,095,22305,050043.703
 WING/WINGSTOP INC26/02136,153,052,29136,76129,75693.570
 WINS/WINS FINANCE HOLD20/1014,21-----
 WTFC/WINTRUST FINANCIA26/0273,66-3,29-4,2877,5873,46773.914
 WETF/WISDOMTREE INVEST26/025,30-0,22-3,905,535,28633.189
 WIX/WIX.COM LTD26/02348,5715,074,52355,00333,561.041.898
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR26/02114,22-2,83-2,42116,89113,75280.915
 WDAY/WORKDAY INC26/02245,18-6,01-2,39258,67242,824.422.304
 WKHS/WORKHORSE GROUP I26/0216,17-2,70-14,3117,8215,7038.606.915
 WRLD/WORLD ACCEPTANCE26/02126,55-0,16-0,13130,00120,5736.650
 /WPCS INTERNATIONA30/011,03-----
 /WPCS INTERNATIONA26/121,51-----
 WSCI/WSI INDUSTRIES7/116,99-----
 WNW/WUNONG NET TECHNO26/0211,45-0,62-5,1412,5811,00855.796
 WW/WW INTERNATIONAL26/0229,492,8810,8229,9125,356.499.284
 WYNN/WYNN RESORTS LTD26/02131,733,072,39132,94128,172.223.218