|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
WAFU/WAH FU EDUCATION | 21:26 | 1,72 | 0,05 | 2,99 | 1,72 | 1,63 | 47.890 |  |  |
|
/WAITR HOLDINGS OR | 21/11 | 0,09 | - | - | - | - | - | | |
|
WBA/WALGREENS BOOTS A | 21:36 | 13,05 | 0,12 | 0,97 | 13,25 | 12,90 | 11.831.358 | | |
|
WKME/WALKME ORD | 11/09 | 13,95 | - | - | - | - | - | | |
|
WBD/WARNER BROS. DISC | 21:36 | 9,53 | 0,06 | 0,58 | 9,69 | 9,50 | 13.348.305 | | |
|
WMG/WARNER MUSIC | 21:36 | 30,22 | 0,19 | 0,63 | 30,43 | 29,98 | 604.522 | | |
|
WASH/WASHINGTON TRUST | 21:33 | 32,65 | 0,26 | 0,80 | 32,92 | 32,12 | 71.659 | | |
|
PHO/WATER RESOURCES | 21:35 | 67,79 | 0,28 | 0,41 | 68,15 | 67,68 | 48.357 | | |
|
WVE/WAVE LIFE SCIENCE | 21:35 | 11,03 | -0,28 | -2,48 | 11,46 | 11,00 | 570.706 | | |
|
WAY/WAYSTAR HOLDING C | 21:35 | 37,41 | 0,04 | 0,12 | 37,64 | 36,86 | 550.025 | | |
|
WFRD/WEATHERFORD INTER | 21:35 | 74,00 | 3,76 | 5,35 | 74,18 | 71,00 | 1.238.981 | | |
|
WBUY/WEBUY GLOBAL LTD | 21:35 | 0,13 | -0,01 | -4,67 | 0,13 | 0,13 | 1.997.001 | | |
|
WB/WEIBO CORP-SPON A | 21:35 | 9,72 | 0,35 | 3,79 | 9,89 | 9,38 | 184.065 | | |
|
WEJO/WEJO GROUP ORD | 8/06 | 0,04 | - | - | - | - | - | | |
|
WCT/WELLCHANGE HOLDIN | 21:35 | 1,64 | -0,11 | -6,29 | 1,93 | 1,64 | 1.213.061 | | |
|
WEN/WENDYS CO | 21:35 | 14,65 | -0,20 | -1,31 | 15,00 | 14,64 | 2.319.225 | | |
|
WERN/WERNER ENTERPRISE | 21:36 | 36,59 | -0,84 | -2,24 | 37,24 | 36,19 | 703.819 | | |
|
WSBC/WESBANCO INC | 21:34 | 31,92 | 0,21 | 0,66 | 32,22 | 31,57 | 110.665 | | |
|
WMAR/WEST MARINE INC | 13/09 | 12,96 | - | - | - | - | - | | |
|
WABC/WESTAMERICA BANCO | 21:32 | 52,34 | 0,98 | 1,91 | 52,73 | 51,25 | 83.665 | | |
|
/WESTELL TECHNOLOG | 8/06 | 2,9300 | - | - | - | - | - | | |
|
WDC/WESTERN DIGITAL C | 21:35 | 65,44 | 1,19 | 1,85 | 66,34 | 63,80 | 4.823.289 | | |
|
WPRT/WESTPORT FUEL SYS | 21:34 | 3,7900 | -0,0200 | -0,52 | 3,8985 | 3,7600 | 33.646 | | |
|
WEYS/WEYCO GROUP ORD | 21:00 | 35,010 | -0,210 | -0,60 | 36,245 | 34,965 | 12.448 | | |
|
WHLR/WHEELER REAL ESTA | 21:35 | 2,54 | -0,31 | -10,88 | 2,84 | 2,41 | 1.579.071 | | |
|
FREE/WHOLE EARTH BRAND | 2/08 | 4,870 | - | - | - | - | - | | |
|
WLDN/WILLDAN GROUP INC | 21:16 | 37,93 | -0,06 | -0,16 | 38,44 | 37,82 | 30.749 | | |
|
WTW/WILLIS TOWERS WATof | 21:35 | 321,14 | -0,98 | -0,30 | 324,13 | 319,45 | 234.278 | | |
|
WLFC/WILLS LEASE FINAN | 21:16 | 199,59 | -1,26 | -0,63 | 204,27 | 197,79 | 12.213 | | |
|
WSC/WILLSCOT MOBILE M | 21:36 | 36,6300 | 0,0600 | 0,16 | 36,8500 | 36,2000 | 778.040 | | |
|
WIMI/WIMI HOLGRM CLOUD | 21:35 | 1,12 | 0,02 | 1,88 | 1,23 | 1,11 | 2.884.967 | | |
|
/WINDSTREAM HOLDIN | 31/05 | 5,51 | - | - | - | - | - | | |
|
/WINDTREE THERAPEU | 2/03 | 6,05 | - | - | - | - | - | | |
|
WINT/WINDTREE THERAPEU | 21:35 | 0,22 | -0,01 | -3,26 | 0,23 | 0,22 | 1.365.054 | | |
|
WING/WINGSTOP INC | 21:35 | 273,04 | -1,76 | -0,64 | 278,59 | 271,37 | 288.186 | | |
|
WINA/WINMARK ORD | 18:57 | 387,34 | -1,25 | -0,32 | 390,54 | 387,20 | 8.372 | | |
|
WTFC/WINTRUST FINANCIA | 21:36 | 134,81 | 1,36 | 1,02 | 135,43 | 132,84 | 309.158 | | |
|
WISA/WISA TECHNOLOGIES | 21:35 | 1,49 | -0,07 | -4,55 | 1,57 | 1,46 | 649.301 | | |
|
DGRW/WISDOMTREE US QUA | 21:36 | 82,56 | 0,62 | 0,76 | 82,69 | 82,32 | 421.579 | | |
|
/WISEKEY INTERNATI | 24/06 | 2,71 | - | - | - | - | - | | |
|
WKEY/WISEKEY INTERNATI | 21:36 | 7,3400 | -0,1300 | -1,74 | 8,4500 | 7,2700 | 828.452 | | |
|
WIX/WIX.COM LTD | 21:35 | 242,13 | 0,41 | 0,17 | 245,18 | 240,17 | 363.611 | | |
|
MAPS/WM TECHNOLOGY | 21:36 | 1,29 | -0,02 | -1,53 | 1,34 | 1,27 | 257.430 | | |
|
/WMIH | 10/10 | 1,31 | - | - | - | - | - | | |
|
WWD/WOODWARD GOVERNOR | 21:35 | 188,85 | 0,90 | 0,48 | 189,98 | 186,92 | 229.056 | | |
|
WDAY/WORKDAY INC | 21:35 | 249,33 | -1,37 | -0,55 | 256,32 | 248,84 | 1.020.371 | | |
|
WKHS/WORKHORSE GROUP I | 21:35 | 0,70 | -0,01 | -1,15 | 0,74 | 0,70 | 2.053.470 | | |
|
WRLD/WORLD ACCEPTANCE | 21:06 | 125,50 | 1,97 | 1,59 | 127,23 | 124,24 | 14.869 | | |
|
/WPCS INTERNATIONA | 26/12 | 1,51 | - | - | - | - | - | | |
|
/WPCS INTERNATIONA | 30/01 | 1,03 | - | - | - | - | - | | |
|
WRAP/WRAP TECHNOLOGIES | 21:36 | 2,05 | 0,10 | 5,13 | 2,15 | 1,97 | 238.064 | | |
|
WW/WW INTERNATIONAL | 21:35 | 1,20 | -0,02 | -1,39 | 1,25 | 1,20 | 1.184.762 | | |
|
WYNN/WYNN RESORTS LTD | 21:35 | 85,04 | 2,54 | 3,08 | 85,08 | 83,00 | 1.889.199 | | |
|
|
| |
|
|
