Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WAFU/WAH FU EDUCATION29/076,13-0,17-2,706,426,05140.958
 WTRH/WAITR HOLDINGS OR29/071,610,000,001,661,581.861.397
 WBA/WALGREENS BOOTS A29/0747,04-0,07-0,1547,5346,953.073.543
 WSG/WANDA SPORTS GROU29/012,4950-----
 WMG/WARNER MUSIC29/0737,770,250,6738,0837,12447.387
 WASH/WASHINGTON TRUST29/0748,440,240,5048,7648,1785.399
 PHO/WATER RESOURCES29/0756,630,691,2356,7256,15138.291
 WVE/WAVE LIFE SCIENCE29/075,76-0,06-1,035,925,74157.852
 WB/WEIBO CORP-SPON A29/0755,800,180,3257,3454,25480.058
 WEN/WENDYS CO29/0723,180,020,0923,5023,051.374.236
 WERN/WERNER ENTERPRISE29/0746,051,433,2046,3944,74929.912
 WMAR/WEST MARINE INC13/0912,96-----
 /WESTELL TECHNOLOG8/062,9300-----
 WSTL/WESTELL TECHNOLOG16/100,7183-----
 WDC/WESTERN DIGITAL C29/0764,460,941,4865,2063,512.606.504
 WPRT/WESTPORT FUEL29/074,09-0,04-0,974,264,08847.064
 /WESTWATER RESOURC24/047,00-----
 WEYS/WEYCO GROUP ORD29/0722,670-0,030-0,1322,70022,4202.975
 WHLR/WHEELER REIT29/072,790,103,722,942,6947.462
 FREE/WHOLE EARTH BRAND29/0713,11-0,17-1,2813,3313,06169.089
 WHLM/WILHELMINA INTERN29/074,46-0,01-0,224,554,4247.637
 WLDN/WILLDAN GROUP INC29/0740,220,350,8841,3040,2218.836
 WLTW/WILLIS TOWERS WAT29/07203,561,960,97206,10200,964.271.389
 WLFC/WILLS LEASE FINAN29/0741,40-0,83-1,9742,2041,405.952
 WSC/WILLSCOT MOBILE M29/0728,52000,20000,7128,770028,2000732.793
 WIMI/WIMI HOLGRM CLOUD29/074,10-0,05-1,204,254,06811.979
 /WINDSTREAM HOLDIN31/055,51-----
 WINT/WINDTREE THERAPEU29/071,910,021,061,971,86112.282
 WING/WINGSTOP INC29/07174,208,094,87177,82166,71657.276
 WINS/WINS FINANCE HOLD20/1014,21-----
 WTFC/WINTRUST FINANCIA29/0772,240,530,7472,8371,55205.475
 WETF/WISDOMTREE INVEST29/076,220,132,136,266,101.025.651
 WKEY/WISEKEY INTERNATI29/076,840,010,156,906,7675.285
 WIX/WIX.COM LTD29/07303,200,710,23304,50299,07225.654
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR29/07122,950,630,52123,92121,16199.643
 WDAY/WORKDAY INC29/07235,250,860,37237,44234,241.282.111
 WKHS/WORKHORSE GROUP I29/0711,740,443,8912,3411,5117.162.265
 WRLD/WORLD ACCEPTANCE29/07188,121,160,62189,36187,6911.094
 /WPCS INTERNATIONA26/121,51-----
 /WPCS INTERNATIONA30/011,03-----
 WSCI/WSI INDUSTRIES7/116,99-----
 WNW/WUNONG NET TECHNO29/075,420,071,315,585,30158.423
 WW/WW INTERNATIONAL29/0730,54-0,32-1,0431,3630,47371.049
 WYNN/WYNN RESORTS LTD29/0799,76-2,40-2,35103,0099,633.254.524