Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WAFU/WAH FU EDUCATION31/031,90-0,14-6,661,981,9011.275
 ASAP/WAITR HOLDINGS IN1/020,3900-----
 /WAITR HOLDINGS OR21/110,09-----
 WBA/WALGREENS BOOTS A31/0334,58-0,05-0,1434,8434,266.683.589
 WKME/WALKME ORD31/0310,640,393,8010,8110,2438.854
 WBD/WARNER BROS. DISC31/0315,100,251,6815,1214,8517.101.998
 WMG/WARNER MUSIC31/0333,370,481,4633,4232,62648.065
 WASH/WASHINGTON TRUST31/0334,66-0,16-0,4634,8433,94149.336
 PHO/WATER RESOURCES31/0353,350,751,4353,3852,6955.859
 WVE/WAVE LIFE SCIENCE31/034,330,204,844,424,12314.433
 WFRD/WEATHERFORD INTER31/0359,351,031,7759,4858,25674.234
 WB/WEIBO CORP-SPON A31/0320,060,020,1021,5620,06869.161
 WEJO/WEJO GROUP ORD31/030,490,013,090,530,48158.048
 WEN/WENDYS CO31/0321,780,552,5921,8021,322.769.647
 WERN/WERNER ENTERPRISE31/0345,491,603,6545,5643,38764.330
 WMAR/WEST MARINE INC13/0912,96-----
 /WESTELL TECHNOLOG8/062,9300-----
 WSTL/WESTELL TECHNOLOG16/100,7183-----
 WMC/WESTERN ASSET MOR31/039,130-0,320-3,399,2208,98038.431
 WDC/WESTERN DIGITAL C31/0337,670,391,0537,9736,852.555.067
 WPRT/WESTPORT FUEL31/030,950,056,080,970,89371.845
 WEYS/WEYCO GROUP ORD31/0325,3000,7603,1025,48524,65723.613
 WHLR/WHEELER REIT31/031,270,000,001,271,225.547
 FREE/WHOLE EARTH BRAND31/032,560-0,020-0,782,6502,510231.717
 WHLM/WILHELMINA INTERN31/034,340,030,694,354,331.091
 WLDN/WILLDAN GROUP INC31/0315,620,734,9015,6314,9925.235
 WTW/WILLIS TOWERS WAT31/03232,383,381,48232,69228,97576.349
 WLFC/WILLS LEASE FINAN31/0354,78-0,30-0,5455,0053,6215.137
 WSC/WILLSCOT MOBILE M31/0346,88000,59001,2746,910046,08001.715.270
 WIMI/WIMI HOLGRM CLOUD31/031,08-0,06-5,261,141,06645.579
 /WINDSTREAM HOLDIN31/055,51-----
 /WINDTREE THERAPEU2/036,05-----
 WINT/WINDTREE THERAPEU31/034,9900-0,5900-10,575,70004,8301239.419
 WING/WINGSTOP INCof31/03183,583,862,15185,47180,08741.479
 WTFC/WINTRUST FINANCIA31/0372,950,841,1673,5372,09546.582
 WISA/WISA TECHNOLOGIES31/031,580,021,281,841,521.170.950
 /WISEKEY INTERNATI24/062,71-----
 WIX/WIX.COM LTD31/0399,803,753,90100,2095,94768.293
 MAPS/WM TECHNOLOGY31/030,850,033,490,860,81376.998
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR31/0397,37-1,06-1,0899,3796,90427.405
 WDAY/WORKDAY INC31/03206,546,493,24206,68200,222.577.221
 WKHS/WORKHORSE GROUP I31/031,33-0,03-2,211,391,304.414.387
 WRLD/WORLD ACCEPTANCE31/0383,292,402,9783,5581,2068.639
 /WPCS INTERNATIONA26/121,51-----
 /WPCS INTERNATIONA30/011,03-----
 WW/WW INTERNATIONAL31/034,120,205,104,133,792.206.198
 WYNN/WYNN RESORTS LTD31/03111,912,912,67112,04109,463.728.220