Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WAFU/WAH FU EDUCATION19/041,940,052,651,941,897.027
 /WAITR HOLDINGS OR21/110,09-----
 WBA/WALGREENS BOOTS A19/0418,240,653,7018,2817,5610.850.699
 WKME/WALKME ORD19/047,86-0,13-1,637,917,6783.973
 WBD/WARNER BROS. DISC19/048,400,091,088,508,2926.337.294
 WMG/WARNER MUSIC19/0432,97-0,14-0,4233,2532,421.258.357
 WASH/WASHINGTON TRUST19/0425,550,913,6925,5924,44148.163
 PHO/WATER RESOURCES19/0463,280,150,2463,5363,0696.230
 WVE/WAVE LIFE SCIENCE19/044,870,071,465,014,72452.641
 WFRD/WEATHERFORD INTER19/04112,791,861,68113,08109,22811.604
 WBUY/WEBUY GLOBAL LTD19/040,320,012,900,340,31773.832
 WB/WEIBO CORP-SPON A19/047,90-0,16-1,998,147,83623.148
 WEJO/WEJO GROUP ORD8/060,04-----
 WEN/WENDYS CO19/0419,250,251,3219,2918,972.409.404
 WERN/WERNER ENTERPRISE19/0435,860,601,7035,8835,06767.114
 WMAR/WEST MARINE INC13/0912,96-----
 /WESTELL TECHNOLOG8/062,9300-----
 WDC/WESTERN DIGITAL C19/0466,05-2,27-3,3268,4165,617.007.007
 WPRT/WESTPORT FUEL SYS19/045,74000,06001,065,74005,592718.601
 WEYS/WEYCO GROUP ORD19/0429,1400,7502,6429,35027,52016.805
 WHLR/WHEELER REAL ESTA19/040,14740,015812,010,14980,1397237.238
 FREE/WHOLE EARTH BRAND19/044,8300,0000,004,8404,820221.707
 WLDN/WILLDAN GROUP INC19/0426,850,140,5227,2226,4040.592
 WTW/WILLIS TOWERS WAT19/04264,521,530,58265,43263,32301.394
 WLFC/WILLS LEASE FINAN19/0449,89-0,34-0,6850,2449,535.025
 WSC/WILLSCOT MOBILE M19/0438,46000,48001,2638,900037,60003.015.696
 WIMI/WIMI HOLGRM CLOUD19/040,68-0,04-5,690,720,64336.540
 /WINDSTREAM HOLDIN31/055,51-----
 /WINDTREE THERAPEU2/036,05-----
 WINT/WINDTREE THERAPEU19/040,34180,00200,590,35990,3300472.845
 WING/WINGSTOP INC19/04347,37-9,03-2,53360,01342,65625.237
 WTFC/WINTRUST FINANCIA19/0497,312,012,1197,7795,66384.752
 /WISA TECHNOLOGIES15/041,751,7311.413,162,091,66798.136
 WISA/WISA TECHNOLOGIES19/046,060,172,898,645,6135.301.072
 DGRW/WISDOMTREE US QUA19/0472,31-0,17-0,2372,7172,13501.602
 /WISEKEY INTERNATI24/062,71-----
 WKEY/WISEKEY INTERNATI19/042,0400-0,1400-6,422,25992,000017.789
 WIX/WIX.COM LTD19/04121,41-0,36-0,30122,51119,75470.217
 MAPS/WM TECHNOLOGY19/041,11-0,03-2,631,161,08293.244
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR19/04147,490,680,46148,84146,74312.320
 WDAY/WORKDAY INC19/04252,22-3,42-1,34256,36250,521.535.157
 WKHS/WORKHORSE GROUP I19/040,160,015,840,160,1511.916.707
 WRLD/WORLD ACCEPTANCE19/04133,371,040,79134,90131,9126.157
 /WPCS INTERNATIONA26/121,51-----
 /WPCS INTERNATIONA30/011,03-----
 WRAP/WRAP TECHNOLOGIES19/042,00-0,08-3,852,071,98182.324
 WW/WW INTERNATIONAL19/041,71-0,11-6,041,851,712.919.736
 WYNN/WYNN RESORTS LTD19/0494,99-1,11-1,1697,0894,801.161.471