Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
WAFU/WAH FU EDUCATION 16:56 2,15 0,01 0,70 2,15 2,15 569
WTRH/WAITR HOLDINGS OR 18:55 0,20 -0,00 -2,04 0,21 0,19 584.737
WBA/WALGREENS BOOTS A 18:59 42,31 1,35 3,30 42,40 41,28 3.150.581
WKME/WALKME ORD 18:58 12,13 -1,15 -8,66 13,24 12,13 45.185
WBD/WARNER BROS. DISC 18:59 18,17 0,43 2,42 18,20 17,45 6.392.225
WMG/WARNER MUSIC 18:59 29,07 -0,69 -2,32 29,95 28,77 354.875
WASH/WASHINGTON TRUST 18:59 47,67 1,31 2,83 47,81 46,16 31.020
PHO/WATER RESOURCES 18:58 47,64 0,33 0,70 47,84 47,32 36.158
WVE/WAVE LIFE SCIENCE 18:59 1,26 0,03 2,44 1,26 1,16 102.226
WFRD/WEATHERFORD INTER 18:57 30,62 0,86 2,91 31,36 29,74 177.333
WB/WEIBO CORP-SPON A 18:58 21,50 -0,17 -0,78 22,28 21,48 118.349
WEN/WENDYS CO 18:59 16,48 -0,14 -0,84 16,80 16,15 2.845.155
WERN/WERNER ENTERPRISE 18:59 39,31 0,52 1,34 39,48 38,94 232.370
WMAR/WEST MARINE INC 13/09 12,96 - - - - -
WSTL/WESTELL TECHNOLOG 16/10 0,7183 - - - - -
/WESTELL TECHNOLOG 8/06 2,9300 - - - - -
WDC/WESTERN DIGITAL C 18:59 57,45 0,64 1,13 58,06 57,00 1.126.847
WPRT/WESTPORT FUEL 18:57 1,15 -0,04 -3,36 1,19 1,13 309.655
/WESTWATER RESOURC 24/04 7,00 - - - - -
WEYS/WEYCO GROUP ORD 17:40 26,930 0,640 2,43 26,930 26,083 5.704
WHLR/WHEELER REIT 17:02 2,08 0,09 4,52 2,11 2,01 6.170
FREE/WHOLE EARTH BRAND 18:56 6,73 0,06 0,90 6,81 6,61 66.259
WHLM/WILHELMINA INTERN 16:50 4,23 -0,18 -4,08 4,44 4,23 1.172
WLDN/WILLDAN GROUP INC 18:56 27,05 1,45 5,66 27,15 25,62 43.675
WTW/WILLIS TOWERS WAT 7/01 231,56 - - - - -
WLFC/WILLS LEASE FINAN 18:59 32,13 0,93 2,96 32,13 31,45 8.669
WSC/WILLSCOT MOBILE M 18:59 35,1300 1,2000 3,54 35,4300 33,9900 1.109.086
WIMI/WIMI HOLGRM CLOUD 18:59 1,75 -0,14 -7,59 1,85 1,74 489.776
/WINDSTREAM HOLDIN 31/05 5,51 - - - - -
WINT/WINDTREE THERAPEU 18:56 0,55 -0,02 -3,39 0,65 0,54 303.600
WING/WINGSTOP INC 18:59 71,09 -2,07 -2,83 73,96 68,67 391.190
WTFC/WINTRUST FINANCIA 18:58 83,85 2,42 2,97 84,42 82,40 83.335
WETF/WISDOMTREE INVEST 18:59 5,83 0,22 3,92 5,88 5,66 296.937
WKEY/WISEKEY INTERNATI 18:46 1,53 0,03 2,00 1,54 1,46 22.746
WIX/WIX.COM LTD 18:59 66,28 -1,07 -1,59 67,30 64,49 841.944
MAPS/WM TECHNOLOGY 18:59 5,38 -0,01 -0,19 5,46 5,26 130.627
/WMIH 10/10 1,31 - - - - -
WGOV/WOODWARD GOVERNOR 18:59 97,06 1,66 1,74 97,77 95,37 103.677
WDAY/WORKDAY INC 18:59 165,24 -0,75 -0,45 167,17 162,70 1.028.891
WKHS/WORKHORSE GROUP I 18:59 2,77 -0,01 -0,18 2,80 2,63 1.780.599
WRLD/WORLD ACCEPTANCE 18:35 135,78 3,42 2,58 135,99 132,42 6.189
/WPCS INTERNATIONA 26/12 1,51 - - - - -
/WPCS INTERNATIONA 30/01 1,03 - - - - -
WW/WW INTERNATIONAL 18:59 6,49 -0,10 -1,52 6,71 6,32 682.919
WYNN/WYNN RESORTS LTD 18:59 62,12 -0,95 -1,51 63,69 61,12 1.165.539
