|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
WAFU/WAH FU EDUCATION | 11/10 | 1,94 | 0,08 | 4,12 | 1,94 | 1,81 | 8.943 |  |  |
|
/WAITR HOLDINGS OR | 21/11 | 0,09 | - | - | - | - | - | | |
|
WBA/WALGREENS BOOTS A | 11/10 | 9,21 | 0,18 | 1,99 | 9,28 | 8,81 | 19.785.168 | | |
|
WKME/WALKME ORD | 11/09 | 13,95 | - | - | - | - | - | | |
|
WBD/WARNER BROS. DISC | 11/10 | 7,52 | -0,02 | -0,27 | 7,71 | 7,51 | 19.152.069 | | |
|
WMG/WARNER MUSIC | 11/10 | 31,14 | 0,14 | 0,45 | 31,24 | 30,92 | 463.930 | | |
|
WASH/WASHINGTON TRUST | 11/10 | 32,53 | 1,12 | 3,57 | 33,00 | 30,98 | 114.706 | | |
|
PHO/WATER RESOURCES | 11/10 | 70,22 | 0,61 | 0,88 | 70,27 | 69,54 | 46.488 | | |
|
WVE/WAVE LIFE SCIENCE | 11/10 | 8,61 | 0,35 | 4,24 | 8,71 | 8,15 | 916.075 | | |
|
WFRD/WEATHERFORD INTER | 11/10 | 94,33 | 0,54 | 0,58 | 95,58 | 93,71 | 874.537 | | |
|
WBUY/WEBUY GLOBAL LTD | 11/10 | 0,12 | -0,00 | -2,50 | 0,13 | 0,12 | 1.025.516 | | |
|
WB/WEIBO CORP-SPON A | 11/10 | 10,19 | -0,01 | -0,10 | 10,25 | 9,86 | 391.935 | | |
|
WEJO/WEJO GROUP ORD | 8/06 | 0,04 | - | - | - | - | - | | |
|
WCT/WELLCHANGE HOLDIN | 11/10 | 5,90 | -0,09 | -1,50 | 6,20 | 5,82 | 791.900 | | |
|
WEN/WENDYS CO | 11/10 | 18,62 | 0,59 | 3,27 | 18,76 | 18,06 | 4.861.172 | | |
|
WERN/WERNER ENTERPRISE | 11/10 | 36,33 | 0,69 | 1,94 | 36,56 | 35,74 | 521.865 | | |
|
WSBC/WESBANCO INC | 11/10 | 30,13 | 0,81 | 2,76 | 30,42 | 29,39 | 224.539 | | |
|
WMAR/WEST MARINE INC | 13/09 | 12,96 | - | - | - | - | - | | |
|
WABC/WESTAMERICA BANCO | 11/10 | 48,97 | 1,38 | 2,90 | 49,41 | 47,77 | 120.365 | | |
|
/WESTELL TECHNOLOG | 8/06 | 2,9300 | - | - | - | - | - | | |
|
WDC/WESTERN DIGITAL C | 11/10 | 64,88 | 0,83 | 1,30 | 65,37 | 63,68 | 3.851.341 | | |
|
WPRT/WESTPORT FUEL SYS | 11/10 | 4,3400 | -0,0100 | -0,23 | 4,3865 | 4,3300 | 26.206 | | |
|
WEYS/WEYCO GROUP ORD | 11/10 | 33,990 | 0,690 | 2,07 | 34,010 | 33,380 | 7.051 | | |
|
WHLR/WHEELER REAL ESTA | 11/10 | 11,54 | -1,52 | -11,64 | 13,31 | 11,00 | 455.981 | | |
|
/WHEELER REAL ESTA | 20/09 | 14,00 | - | - | - | - | - | | |
|
FREE/WHOLE EARTH BRAND | 2/08 | 4,870 | - | - | - | - | - | | |
|
WLDN/WILLDAN GROUP INC | 11/10 | 43,18 | 0,38 | 0,89 | 43,44 | 42,61 | 422.073 | | |
|
WTW/WILLIS TOWERS WAT | 11/10 | 290,03 | -0,21 | -0,07 | 294,35 | 288,86 | 616.499 | | |
|
WLFC/WILLS LEASE FINAN | 11/10 | 174,85 | 11,45 | 7,01 | 175,50 | 164,00 | 43.781 | | |
|
WSC/WILLSCOT MOBILE M | 11/10 | 36,1500 | -0,2400 | -0,66 | 36,7600 | 35,8500 | 3.394.270 | | |
|
WIMI/WIMI HOLGRM CLOUD | 11/10 | 0,95 | 0,01 | 1,07 | 0,96 | 0,90 | 171.319 | | |
|
/WINDSTREAM HOLDIN | 31/05 | 5,51 | - | - | - | - | - | | |
|
/WINDTREE THERAPEU | 2/03 | 6,05 | - | - | - | - | - | | |
|
WINT/WINDTREE THERAPEU | 11/10 | 0,71 | 0,01 | 1,85 | 0,76 | 0,69 | 728.475 | | |
|
WING/WINGSTOP INC | 11/10 | 403,82 | 8,82 | 2,23 | 405,33 | 395,45 | 216.696 | | |
|
WTFC/WINTRUST FINANCIA | 11/10 | 111,00 | 4,13 | 3,86 | 111,55 | 107,67 | 385.410 | | |
|
WISA/WISA TECHNOLOGIES | 11/10 | 1,59 | -0,03 | -1,85 | 1,63 | 1,59 | 94.721 | | |
|
DGRW/WISDOMTREE US QUA | 11/10 | 84,04 | 0,53 | 0,63 | 84,14 | 83,53 | 358.567 | | |
|
/WISEKEY INTERNATI | 24/06 | 2,71 | - | - | - | - | - | | |
|
WKEY/WISEKEY INTERNATI | 11/10 | 2,1100 | -0,1200 | -5,38 | 2,3000 | 2,0800 | 66.407 | | |
|
WIX/WIX.COM LTD | 11/10 | 167,59 | 0,49 | 0,29 | 169,39 | 165,68 | 486.437 | | |
|
MAPS/WM TECHNOLOGY | 11/10 | 0,86 | 0,00 | 0,47 | 0,89 | 0,85 | 235.194 | | |
|
/WMIH | 10/10 | 1,31 | - | - | - | - | - | | |
|
WWD/WOODWARD GOVERNOR | 11/10 | 163,74 | 4,03 | 2,52 | 164,38 | 159,28 | 278.271 | | |
|
WDAY/WORKDAY INC | 11/10 | 240,90 | -4,26 | -1,74 | 244,47 | 240,06 | 1.687.735 | | |
|
WKHS/WORKHORSE GROUP I | 11/10 | 0,79 | 0,02 | 2,08 | 0,80 | 0,75 | 384.881 | | |
|
WRLD/WORLD ACCEPTANCE | 11/10 | 116,16 | 3,47 | 3,08 | 117,16 | 115,39 | 22.518 | | |
|
/WPCS INTERNATIONA | 30/01 | 1,03 | - | - | - | - | - | | |
|
/WPCS INTERNATIONA | 26/12 | 1,51 | - | - | - | - | - | | |
|
WRAP/WRAP TECHNOLOGIES | 11/10 | 1,57 | 0,01 | 0,64 | 1,68 | 1,55 | 223.710 | | |
|
WW/WW INTERNATIONAL | 11/10 | 1,66 | -0,30 | -15,31 | 2,07 | 1,61 | 31.043.888 | | |
|
WYNN/WYNN RESORTS LTD | 11/10 | 104,75 | 1,05 | 1,01 | 106,40 | 103,71 | 2.394.633 | | |
|
|
| |
|
|
