Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WAFU/WAH FU EDUCATION19:292,050,000,062,062,05989
 ASAP/WAITR HOLDINGS IN1/020,3900-----
 /WAITR HOLDINGS OR21/110,09-----
 WBA/WALGREENS BOOTS A21:3122,091,205,7222,4320,8819.683.726
 WKME/WALKME ORD21:309,420,434,789,669,11107.572
 WBD/WARNER BROS. DISC21:3110,890,201,9211,0710,7713.033.474
 WMG/WARNER MUSIC21:3131,400,170,5431,7331,19595.811
 WASH/WASHINGTON TRUST21:2926,31-0,98-3,5927,2326,3166.025
 PHO/WATER RESOURCES21:3053,26-0,20-0,3753,7353,0343.764
 WVE/WAVE LIFE SCIENCE21:305,71-0,03-0,526,085,38369.241
 WFRD/WEATHERFORD INTER21:3090,60-2,52-2,7194,0090,07700.527
 WB/WEIBO CORP-SPON A21:3012,540,040,2812,7712,31423.244
 WEJO/WEJO GROUP ORD8/060,04-----
 WEN/WENDYS CO21:3120,39-0,03-0,1220,6420,371.072.956
 WERN/WERNER ENTERPRISE21:3138,980,160,4139,4938,65327.026
 WMAR/WEST MARINE INC13/0912,96-----
 /WESTELL TECHNOLOG8/062,9300-----
 WMC/WESTERN ASSET MOR20:399,358-0,392-4,029,6559,35841.343
 WDC/WESTERN DIGITAL C21:3045,71-0,09-0,2046,1745,541.304.554
 WPRT/WESTPORT FUEL SYS20:536,04000,00000,006,20006,020012.861
 WEYS/WEYCO GROUP ORD21:2425,340-0,010-0,0425,76025,12522.228
 FREE/WHOLE EARTH BRAND21:303,6100,0300,843,6353,58036.080
 WHLM/WILHELMINA INTERN28/093,85-0,31-7,484,003,85564
 WLDN/WILLDAN GROUP INC21:2820,510,613,0720,8919,3732.882
 WTW/WILLIS TOWERS WAT21:31209,10-2,78-1,31213,00208,15272.832
 WLFC/WILLS LEASE FINAN21:1242,80-0,00-0,0043,0542,701.430
 WSC/WILLSCOT MOBILE M21:3141,6400-0,4500-1,0742,570041,5355409.958
 WIMI/WIMI HOLGRM CLOUD21:190,730,011,520,750,7186.940
 /WINDSTREAM HOLDIN31/055,51-----
 /WINDTREE THERAPEU2/036,05-----
 WINT/WINDTREE THERAPEU21:230,99000,03403,560,99990,941338.103
 WING/WINGSTOP INC21:31180,00-1,29-0,71183,72179,43246.692
 WTFC/WINTRUST FINANCIA21:3075,510,490,6576,4575,21153.917
 WISA/WISA TECHNOLOGIES21:240,60-0,01-2,150,640,5953.904
 WKEY/WISEKEY INTERNATI20:541,8200-0,0100-0,551,98901,82009.393
 /WISEKEY INTERNATI24/062,71-----
 WIX/WIX.COM LTD21:3091,610,520,5793,6191,49219.883
 MAPS/WM TECHNOLOGY21:311,32-0,08-5,711,451,29110.377
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR21:31124,36-1,16-0,92126,76124,17108.899
 WDAY/WORKDAY INC21:30215,384,161,97217,32213,642.547.778
 WKHS/WORKHORSE GROUP I21:300,430,012,710,450,4216.350.949
 WRLD/WORLD ACCEPTANCE21:25126,94-1,75-1,36132,59124,9718.288
 /WPCS INTERNATIONA30/011,03-----
 /WPCS INTERNATIONA26/121,51-----
 WW/WW INTERNATIONAL21:3111,090,262,3511,4110,672.736.515
 WYNN/WYNN RESORTS LTD21:3092,691,321,4494,2691,78810.776