Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 WAFU/WAH FU EDUCATION24/041,940,021,131,941,921.210
 /WAITR HOLDINGS OR21/110,09-----
 WBA/WALGREENS BOOTS A24/0417,81-0,24-1,3317,9817,6210.142.529
 WKME/WALKME ORD24/047,93-0,10-1,258,017,78233.374
 WBD/WARNER BROS. DISC24/048,38-0,06-0,718,408,2620.167.125
 WMG/WARNER MUSIC24/0431,97-0,17-0,5332,4831,931.142.454
 WASH/WASHINGTON TRUST24/0426,470,010,0426,5125,8671.239
 PHO/WATER RESOURCES24/0464,69-0,25-0,3865,1064,3040.861
 WVE/WAVE LIFE SCIENCE24/045,01-0,07-1,385,234,96424.239
 WFRD/WEATHERFORD INTER24/04125,016,925,86126,21119,371.476.375
 WBUY/WEBUY GLOBAL LTD24/040,31-0,02-5,730,340,30294.013
 WB/WEIBO CORP-SPON A24/048,530,404,928,538,27370.766
 WEJO/WEJO GROUP ORD8/060,04-----
 WEN/WENDYS CO24/0419,82-0,14-0,7019,9919,771.854.745
 WERN/WERNER ENTERPRISE24/0435,39-0,30-0,8435,6534,94711.538
 WMAR/WEST MARINE INC13/0912,96-----
 /WESTELL TECHNOLOG8/062,9300-----
 WDC/WESTERN DIGITAL C24/0469,55-0,37-0,5372,1368,165.884.881
 WPRT/WESTPORT FUEL SYS24/045,6200-0,2300-3,935,86005,570040.610
 WEYS/WEYCO GROUP ORD24/0428,440-0,010-0,0428,45028,1358.403
 WHLR/WHEELER REAL ESTA24/040,1410-0,0060-4,080,15000,1350238.997
 FREE/WHOLE EARTH BRAND24/044,8200,0000,004,8304,810179.900
 WLDN/WILLDAN GROUP INC24/0427,95-0,05-0,1828,1727,5836.547
 WTW/WILLIS TOWERS WAT24/04264,480,800,30265,19261,82466.690
 WLFC/WILLS LEASE FINAN24/0449,19-0,26-0,5349,1948,597.531
 WSC/WILLSCOT MOBILE M24/0438,19000,41001,0938,240037,46501.779.088
 WIMI/WIMI HOLGRM CLOUD24/041,150,4258,531,160,8218.914.861
 /WINDSTREAM HOLDIN31/055,51-----
 /WINDTREE THERAPEU2/036,05-----
 WINT/WINDTREE THERAPEU24/045,16-0,53-9,305,314,8351.201
 WING/WINGSTOP INC24/04362,74-1,99-0,55367,44360,54270.524
 WTFC/WINTRUST FINANCIA24/04100,130,250,25100,3099,03219.394
 /WISA TECHNOLOGIES15/041,75-----
 WISA/WISA TECHNOLOGIES24/046,050,6612,246,805,238.096.475
 DGRW/WISDOMTREE US QUA24/0473,550,000,0073,6473,23391.206
 /WISEKEY INTERNATI24/062,71-----
 WKEY/WISEKEY INTERNATI24/042,1100-0,0300-1,402,14002,06006.250
 WIX/WIX.COM LTD24/04121,69-2,49-2,01126,15121,36448.357
 MAPS/WM TECHNOLOGY24/041,090,000,001,111,06231.353
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR24/04149,61-0,55-0,37151,86148,60299.381
 WDAY/WORKDAY INC24/04255,74-1,08-0,42258,94254,431.155.449
 WKHS/WORKHORSE GROUP I24/040,16-0,00-0,120,170,1615.037.021
 WRLD/WORLD ACCEPTANCE24/04137,72-1,48-1,06142,00136,7540.057
 /WPCS INTERNATIONA26/121,51-----
 /WPCS INTERNATIONA30/011,03-----
 WRAP/WRAP TECHNOLOGIES24/041,97-0,05-2,482,021,95134.502
 WW/WW INTERNATIONAL24/041,66-0,06-3,491,801,642.282.329
 WYNN/WYNN RESORTS LTD24/0497,06-1,76-1,7898,8196,191.254.693