Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TMUS/T MOBILE US INC23/10112,380,740,66112,62110,902.269.311
 TMUSR/T MOBILE US INC27/070,1210-----
 TROW/T ROWE PRICE GROU23/10148,101,741,19148,17146,14922.115
 TTOO/T2 BIOSYSTEMS INC23/101,33-0,01-0,751,351,301.483.206
 ITEQ/TA BIGITECH27/0638,04-----
 TRHC/TABULA RASA HEALT23/1039,450,200,5139,6938,57204.167
 TCMD/TACTILE SYSTEMS23/1039,301,503,9739,3836,64147.045
 TAIT/TAITRON COMPONENT23/102,540,083,252,642,4661.437
 TTWO/TAKE-TWO INTERACT23/10164,431,140,70164,75161,81646.360
 TLND/TALEND ADR REP23/1040,040,591,5040,3439,11114.568
 /TANDEM DIABETES16/102,56-----
 TNDM/TANDEM DIABETES23/10115,151,020,89116,64114,09335.454
 TNGO/TANGOE INC13/035,10-----
 TANH/TANTECH23/102,650,062,322,672,57488.096
 /TAOPING INC31/073,68-----
 TAOP/TAOPING ORD23/103,200-0,240-6,983,5353,160388.593
 TEDU/TARENA23/102,140,199,742,201,96395.512
 TRGT/TARGACEPT INC20/080,96-----
 /TARONIS TECHNOLOG10/091,7800-----
 TTCF/TATTOOED CHEF INC23/1019,22-0,33-1,6920,0018,821.016.475
 TCRR/TCR2 THERAPEUTICS23/1020,891,879,8321,1219,05151.310
 GLG/TD HOLDINGS23/102,830,010,352,852,7661.876
 PETZ/TDH HOLDINGS INC23/101,650,106,451,941,60434.984
 /TEARLAB CORP24/020,5253-----
 /TECH DATA29/06144,90-----
 TCCO/TECHNICAL COMMUNI23/103,45-0,06-1,713,703,4424.466
 TGLS/TECNOGLASS INC23/105,46-0,22-3,875,765,2888.034
 TELA/TELA BIO INC23/1016,99000,16000,9517,190016,920011.028
 TNAV/TELENAV INC23/104,080,000,004,094,0489.936
 /TELIGENT INC29/053,90-----
 TLGT/TELIGENT INC23/100,68-0,02-2,860,760,663.864.813
 TELL/TELLURIAN INC23/100,89-0,02-1,940,910,882.457.228
 MRTN/TEN TRANSPORT23/1016,27-0,11-0,6716,5916,22174.418
 TENB/TENABLE HOLDINGS23/1037,10-0,16-0,4337,6836,88875.866
 /TENAX THERAPEUTIC27/024,98-----
 TENX/TENAX THERAPEUTIC23/101,190,010,851,201,1721.935
 TER/TERADYNE23/1092,001,061,1792,4691,011.166.433
 GLBL/TERRAFORM GLOBAL28/125,08-----
 /TERRAFORM POWER I17/1112,64-----
 TBNK/TERRITORIAL BANCO23/1022,520,331,4922,7622,2921.549
 TSRO/TESARO INC18/0174,96-----
 /TESCO CORP14/123,70-----
 TSLA/TESLA MOTORS INC23/10420,63-5,16-1,21422,89407,3833.716.980
 TESS/TESSCO TECHN I23/105,930,162,776,065,759.877
 TTEK/TETRA TECH INC23/10106,541,141,08106,94105,40265.824
 TLOG/TETRALOGIC PHARMA9/050,0408-----
 /TETRAPHASE PHARMA6/113,21-----
 TCBI/TEXAS CAPITAL BAN23/1042,781,904,6542,7941,47578.914
 TXN/TEXAS INSTRUMENTS23/10149,961,741,17150,00148,323.509.434
 TFSL/TFS FINANCIAL23/1016,370,000,0016,6616,20146.779
 TGTX/TG THERAPEUTICS23/1027,00-0,43-1,5727,6026,431.294.044
 CHEF/THE CHEF S WAREHO23/1016,880,362,2116,9316,13522.252
 /THE FINISH LINE-C15/0613,51-----
 TFM/THE FRESH MARKET27/0428,51-----
 HCKT/THE HACKETT GROUP23/1013,500,060,4113,6013,4084.713
 NDAQ/THE NASDAQ OMX GR23/10129,12-0,97-0,75130,56127,43578.725
 TTD/THE TRADE DESK OR23/10619,9113,002,14620,50596,04621.270
 /THE9 LTD-ADR10/051,54-----
 NCTY/THE9 LTD-ADR23/102,28-0,09-3,802,372,25100.542
 /THE9 LTD-ADR20/102,18-0,37-14,512,482,11637.189
 TXMD/THERAPEUTICSMD23/101,48-0,04-2,631,531,442.133.714
 TBPH/THERAVANCE BIOPHA23/1019,450,422,2119,5518,84249.563
 THMO/THERMOGENESIS23/102,33-0,10-4,122,452,32350.925
 /THESTREET.COM INC7/086,44-----
 THLD/THRESHOLD PHARMAC1/080,540-----
 UNIT/TI GROUP INC23/109,96-0,02-0,2010,019,77807.763
 TLRY/TILRAY INC23/106,73-0,10-1,467,126,557.450.057
 WOOD/TIMBER&FORESTRY23/1067,480,010,0167,8567,2624.969
 TITN/TITAN MACHINERY I23/1016,070,140,8816,2115,57361.138
 TMDI/TITAN MEDICAL23/100,760,011,240,770,73296.396
 TTNP/TITAN PHARMACEUTI23/100,13720,00604,570,14500,132011.760.586
 /TITAN PHARMACEUTI28/011,34-----
 TVTY/TIVITY HEALTH INC23/1014,620,876,3314,6813,25438.305
 TBRA/TOBIRA THERAPEUTI31/1042,09-----
 /TOCAGEN INC15/061,26-----
 /TOKAI PHARMACEUTI10/050,61-----
 TNXP/TONIX PHARMA23/100,67-0,01-1,040,690,642.983.998
 /TONIX PHARMA4/113,03-----
 /TONIX PHARMACEUTI20/033,9600-----
 /TONIX PHARMACEUTI30/115,19-----
 /TOP SHIPS INC27/032,5200-----
 TOPS/TOP SHIPS INC23/101,11-0,02-1,771,171,091.241.309
 /TOP SHIPS INC23/085,89-----
 /TOP SHIPS INC11/081,58-----
 /TOP SHIPS INC27/060,780-----
 /TOP SHIPS INC4/081,89-----
 /TOP SHIPS INC16/100,52-----
 /TOP SHIPS ORD18/050,68-----
 TRCH/TORCHLIGHT ENERGY23/100,27490,00602,230,27500,2688488.148
 BND/TOTAL BOND MARKET23/1087,700,110,1387,7487,573.237.400
 VXUS/TOTAL INTL STOCK23/1053,670,300,5653,6953,371.998.079
 /TOUGHBUILT INDUST22/041,34-----
 TBLT/TOUGHBUILT INDUST23/100,77-0,01-0,970,780,75806.189
 TWGP/TOWER GROUP INC18/099,98-----
 TSEM/TOWER SEMICONDUCT23/1019,960,050,2520,1519,74113.919
 /TOWERSTREAM CORP7/072,39-----
 TWER/TOWERSTREAM CORP30/110,22-----
 /TRACON PHARM INC12/113,35-----
 TCON/TRACON PHARMA23/104,940,429,294,974,61331.120
 TSCO/TRACTOR SUPPLY CO23/10139,822,802,04140,28136,271.948.454
 TW/TRADEWEB MARKETS23/1060,48-0,32-0,5361,1660,01410.845
 /TRANS WORLD ENTER19/085,77-----
 TACT/TRANSACT TECHNOLO23/107,150,000,007,157,0120.653
 TGA/TRANSGLOBE ENERGY23/100,42-0,03-5,870,500,411.513.774
 TBIO/TRANSLATE BIO INC23/1014,03-0,43-2,9714,7513,95567.164
 TMDX/TRANSMEDICS GROUP23/1013,25000,22001,6913,470012,990039.410
 /TRAVELCENTERS OF23/1028,210,451,6228,3327,30207.105
 TZOO/TRAVELZOO INC23/108,550,172,038,608,3553.428
 TRVN/TREVENA INC23/102,660,010,382,692,582.075.636
 TCDA/TRICIDA ORD23/108,75-0,15-1,698,978,67327.225
 TRIL/TRILLIUM THERAPEU23/1012,98-0,31-2,3313,4212,751.200.173
 TRS/TRIMAS CORP23/1025,530,351,3925,5725,16132.728
 TRMB/TRIMBLE NAVIGATIO23/1050,08-0,86-1,6951,3149,371.186.560
 TRIB/TRINITY BIOTECH P23/102,690,083,072,722,60136.612
 TCOM/TRIP.COM INTER23/1031,220,481,5631,4630,523.273.656
 TRIP/TRIPADVISOR INC23/1020,910,160,7721,0820,502.089.856
 TRVG/TRIVAGO NV23/101,500,053,451,501,44324.154
 /TROVAGENE21/022,8100-----
 /TROVAGENE INC6/061,86-----
 TRUE/TRUECAR23/104,90-0,04-0,914,994,84399.912
 TRUP/TRUPANION INC23/1074,900,670,9076,5373,40403.884
 TRST/TRUSTCO BANK NV23/105,80-0,13-2,196,025,76332.963
 TTMI/TTM TECHNOLO23/1012,42-0,01-0,0812,7612,391.192.900
 TUBE/TUBEMOGUL INC19/1214,00-----
 TCX/TUCOWS ORD23/1076,920,470,6178,0076,4921.055
 TOUR/TUNIU CORP-SPON A23/101,15-0,15-11,541,291,1552.392
 TPTX/TURNING POINT23/10102,560,670,66103,18100,92557.077
 HEAR/TURTLE BEACH23/1019,3000,5402,8819,84318,300581.139
 TWIN/TWIN DISC INC23/105,39-0,01-0,195,595,2525.877
 TWST/TWIST BIOSCIENCE23/1085,97-1,09-1,2591,3385,09581.664
 TYME/TYME TECHNOLOGIES23/100,97-0,01-1,080,990,92201.314