Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TMUSR/T MOBILE US INC27/070,1210-----
 TMUS/T MOBILE US INC5/05134,135,654,40135,33131,428.788.920
 TROW/T ROWE PRICE GROU5/05185,333,471,91186,58180,651.123.388
 TTOO/T2 BIOSYSTEMS INC5/051,260,000,001,371,251.642.221
 ITEQ/TA BIGITECH27/0638,04-----
 TRHC/TABULA RASA HEALT5/0546,51-0,20-0,4347,9846,2789.780
 TCMD/TACTILE SYSTEMS5/0554,101,092,0654,9351,83135.445
 TAIT/TAITRON COMPONENT5/054,27-0,17-3,834,484,25166.568
 TTWO/TAKE-TWO INTERACT5/05167,47-0,06-0,04171,32167,001.082.885
 TLND/TALEND ADR REP5/0564,45-0,02-0,0364,5064,40667.232
 TLIS/TALIS BIOMEDICAL5/0511,25-0,23-2,0012,0011,0559.764
 /TANDEM DIABETES16/102,56-----
 TNDM/TANDEM DIABETES5/0588,84-2,50-2,7493,0788,64752.880
 TNGO/TANGOE INC13/035,10-----
 TANH/TANTECH5/051,18-0,06-4,841,241,18608.087
 /TAOPING INC31/073,68-----
 TAOP/TAOPING ORD5/056,690,111,676,866,52398.326
 TEDU/TARENA5/053,840,000,003,843,82676.056
 TH/TARGET HOSPITALIT5/052,80-0,06-2,102,902,75155.073
 /TARONIS TECHNOLOG10/091,7800-----
 TTCF/TATTOOED CHEF INC5/0517,73-0,02-0,1118,3417,66951.409
 TCRR/TCR2 THERAPEUTICS5/0520,92-0,45-2,1122,0020,85271.432
 GLG/TD HOLDINGS5/051,17-0,10-7,871,271,17956.414
 PETZ/TDH HOLDINGS INC5/052,15-0,02-0,922,212,1261.707
 /TEARLAB CORP24/020,5253-----
 /TECH DATA29/06144,90-----
 TTGT/TECHTARGET ORD5/0569,26-0,33-0,4772,3668,08139.535
 TGLS/TECNOGLASS INC5/0512,04-0,16-1,3112,3311,94116.369
 TELA/TELA BIO INC5/0513,2000-0,5800-4,2113,730012,790042.588
 /TELENAV INC16/024,79-----
 TLGT/TELIGENT INC5/050,54-0,00-0,770,550,531.743.268
 /TELIGENT INC29/053,90-----
 TELL/TELLURIAN INC5/052,05-0,05-2,382,131,9710.118.283
 MRTN/TEN TRANSPORT5/0517,450,090,5217,5417,24221.756
 TENB/TENABLE HOLDINGS5/0536,52-0,36-0,9637,3536,191.239.161
 /TENAX THERAPEUTIC27/024,98-----
 TENX/TENAX THERAPEUTIC5/052,09-0,15-6,702,212,06292.824
 TER/TERADYNE5/05124,521,531,24126,03122,341.160.543
 GLBL/TERRAFORM GLOBAL5/059,70-0,02-0,219,729,70103.525
 /TERRAFORM POWER I17/1112,64-----
 TBNK/TERRITORIAL BANCO5/0525,30-0,19-0,7525,6125,2318.324
 TSRO/TESARO INC18/0174,96-----
 /TESCO CORP14/123,70-----
 TSLA/TESLA MOTORS INC5/05670,94-2,66-0,39685,30667,3421.339.911
 TESS/TESSCO TECHN I5/057,500,162,187,637,3113.036
 TTEK/TETRA TECH INC5/05123,970,160,13124,64122,03388.991
 TLOG/TETRALOGIC PHARMA9/050,0408-----
 /TETRAPHASE PHARMA6/113,21-----
 TCBI/TEXAS CAPITAL BAN5/0570,270,390,5670,8368,93702.719
 TXN/TEXAS INSTRUMENTS5/05181,652,621,46183,18179,485.228.745
 TFSL/TFS FINANCIAL5/0519,550,080,4119,6219,37109.239
 TGTX/TG THERAPEUTICS5/0541,480,511,2442,3140,66909.521
 CHEF/THE CHEF S WAREHO5/0531,620,080,2531,9231,11350.363
 /THE FINISH LINE-C15/0613,51-----
 TFM/THE FRESH MARKET27/0428,51-----
 HCKT/THE HACKETT GROUP5/0516,25-0,43-2,5816,7316,18215.124
 NDAQ/THE NASDAQ OMX GR5/05163,550,010,01164,24162,23746.932
 TTD/THE TRADE DESK OR5/05639,14-27,41-4,11679,38637,96527.388
 /THE9 LTD-ADR10/051,54-----
 /THE9 LTD-ADR20/102,18-----
 NCTY/THE9 LTD-ADR5/0519,23-0,24-1,2320,4218,69815.365
 TXMD/THERAPEUTICSMD5/051,280,097,561,291,1712.942.377
 THTX/THERATECHNOLOGIES5/053,460,000,000,000,000
 TBPH/THERAVANCE BIOPHA5/0519,57-0,31-1,5620,2719,35173.245
 THMO/THERMOGENESIS5/052,41-0,12-4,742,552,35291.204
 /THESTREET.COM INC7/086,44-----
 THLD/THRESHOLD PHARMAC1/080,540-----
 THBR/THUNDER BRIDGE AC5/0510,05000,00000,0010,090010,0450289.023
 UNIT/TI GROUP INC5/0511,06-0,10-0,8511,2110,852.307.346
 TLRY/TILRAY INC5/0515,90-0,20-1,2416,6615,8720.691.408
 WOOD/TIMBER&FORESTRY5/0594,700,900,9694,9993,85137.537
 TITN/TITAN MACHINERY I5/0525,820,391,5326,2924,90138.055
 TMDI/TITAN MEDICAL5/051,670,000,000,000,000
 TTNP/TITAN PHARMA5/052,30-0,05-2,132,412,29156.071
 /TITAN PHARMACEUTI28/011,34-----
 /TITAN PHARMACEUTI2/123,5100-----
 TVTY/TIVITY HEALTH INC5/0524,680,120,4924,9024,44247.418
 TBRA/TOBIRA THERAPEUTI31/1042,09-----
 /TOCAGEN INC15/061,26-----
 /TOKAI PHARMACEUTI10/050,61-----
 TNXP/TONIX PHARMA5/051,13-0,02-1,741,241,1217.791.014
 /TONIX PHARMA4/113,03-----
 /TONIX PHARMACEUTI20/033,9600-----
 /TONIX PHARMACEUTI30/115,19-----
 TOPS/TOP SHIPS INC5/051,67-0,13-7,221,931,663.701.320
 /TOP SHIPS INC4/081,89-----
 /TOP SHIPS INC23/085,89-----
 /TOP SHIPS INC27/032,5200-----
 /TOP SHIPS INC16/100,52-----
 /TOP SHIPS INC27/060,780-----
 /TOP SHIPS INC11/081,58-----
 /TOP SHIPS ORD18/050,68-----
 TRCH/TORCHLIGHT ENERGY5/051,93-0,07-3,502,091,885.288.317
 BND/TOTAL BOND MARKET5/0585,310,050,0685,3485,174.006.819
 VXUS/TOTAL INTL STOCK5/0564,810,661,0364,9264,493.094.513
 TBLT/TOUGHBUILT INDUST5/050,770,056,250,820,715.512.372
 /TOUGHBUILT INDUST22/041,34-----
 TWGP/TOWER GROUP INC18/099,98-----
 TSEM/TOWER SEMICONDUCT5/0528,04-0,08-0,2828,3927,85343.117
 TWER/TOWERSTREAM CORP30/110,22-----
 /TOWERSTREAM CORP7/072,39-----
 TPIC/TPI COMPOSITES5/0548,41-1,36-2,7352,1847,771.106.981
 /TRACON PHARM INC12/113,35-----
 TCON/TRACON PHARMA5/056,70-0,52-7,207,336,62193.787
 TSCO/TRACTOR SUPPLY CO5/05194,610,230,12195,56192,02914.686
 TW/TRADEWEB MARKETS5/0582,140,851,0582,2479,19858.245
 /TRANS WORLD ENTER19/085,77-----
 TACT/TRANSACT TECHNOLO5/0513,100,191,4713,1712,7628.074
 TGA/TRANSGLOBE ENERGY5/051,670,000,000,000,000
 TBIO/TRANSLATE BIO INC5/0521,85-0,37-1,6722,7921,801.217.409
 TMDX/TRANSMEDICS GROUP5/0524,9600-3,1100-11,0827,820023,03001.450.046
 /TRAVELCENTERS OF1/0426,78-----
 TZOO/TRAVELZOO INC5/0516,65-1,05-5,9317,9516,61117.716
 TIG/TREAN INSURANCE G5/0517,830,060,3418,1017,6290.728
 TRVN/TREVENA INC5/051,770,095,361,901,675.556.750
 TCDA/TRICIDA ORD5/054,20-0,37-8,104,574,20466.793
 TRIL/TRILLIUM THERAPEU5/059,980,000,000,000,000
 TRS/TRIMAS CORP5/0532,40-0,16-0,4932,5631,9684.697
 TRMB/TRIMBLE NAVIGATIO5/0581,111,181,4881,9179,911.618.602
 TRIB/TRINITY BIOTECH P5/053,29-0,03-0,903,393,24104.904
 TCOM/TRIP.COM INTER5/0538,460,070,1838,8937,594.543.327
 TRIP/TRIPADVISOR INC5/0545,44-1,74-3,6947,8145,112.308.038
 TRIT/TRITERRAS CL A OR5/057,040,101,447,206,86232.508
 TRVG/TRIVAGO NV5/053,510,072,033,623,461.269.185
 /TROVAGENE21/022,8100-----
 /TROVAGENE INC6/061,86-----
 TRUE/TRUECAR5/054,620,071,544,694,551.016.825
 TRUP/TRUPANION INC5/0577,110,420,5578,8275,55333.668
 TRST/TRUSTCO BANK NV5/057,44-0,02-0,277,477,37198.536
 TTMI/TTM TECHNOLO5/0514,930,010,0714,9514,871.118.217
 TUBE/TUBEMOGUL INC19/1214,00-----
 TCX/TUCOWS ORD5/0575,80-0,83-1,0877,4375,1823.954
 TOUR/TUNIU CORP-SPON A5/052,620,000,002,682,5873.046
 TPTX/TURNING POINT5/0570,57-1,67-2,3173,6669,74768.988
 HEAR/TURTLE BEACH5/0527,401,264,8227,7726,14469.107
 TWIN/TWIN DISC INC5/0512,160,332,7912,3511,5812.288
 TWST/TWIST BIOSCIENCE5/05109,96-3,74-3,29116,29108,33497.218
 TYME/TYME TECHNOLOGIES5/051,36-0,08-5,561,451,353.657.301