Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TMUS/T MOBILE US INC19:0687,331,241,4487,9185,171.997.407
 TROW/T ROWE PRICE GROU19:06105,723,022,95107,00102,54662.488
 TTOO/T2 BIOSYSTEMS INC19:060,52-0,01-1,910,540,522.479.739
 ITEQ/TA BIGITECH27/0638,04-----
 TRHC/TABULA RASA HEALT19:0553,441,352,5953,9150,2464.931
 TCMD/TACTILE SYSTEMS19:0441,372,817,2941,8038,58118.802
 TAIT/TAITRON COMPONENT18:462,310,094,052,322,311.600
 TTWO/TAKE-TWO INTERACT19:06121,17-0,12-0,10123,70117,201.061.690
 TLND/TALEND ADR REP19:0521,911,919,5522,2920,07204.905
 /TANDEM DIABETES16/102,56-----
 TNDM/TANDEM DIABETES19:0665,80-1,43-2,1369,9563,71543.481
 TLF/TANDY LEATHER FAC19:003,470,144,203,593,427.453
 TNGO/TANGOE INC13/035,10-----
 TANH/TANTECH18:551,020,066,251,020,9610.804
 TAOP/TAOPING INC19:050,420,024,080,440,3928.673
 TEDU/TARENA18:513,940,153,894,083,83199.389
 TRGT/TARGACEPT INC20/080,96-----
 TRNX/TARONIS TECH19:060,12-0,01-6,010,140,1232.908.404
 /TARONIS TECHNOLOG10/091,7800-----
 TCRR/TCR2 THERAPEUTICS19:018,210,364,598,657,9237.866
 PETZ/TDH HOLDINGS INC17:201,000,066,651,000,94447
 /TEARLAB CORP24/020,5253-----
 TECD/TECH DATA19:06136,641,250,92138,49135,50329.801
 TCCO/TECHNICAL COMMUNI17:342,080,073,612,262,086.120
 TGLS/TECNOGLASS INC19:043,130,030,973,503,1327.941
 TELA/TELA BIO INC19:068,32000,38004,798,47008,150033.744
 TNAV/TELENAV INC19:064,37-0,07-1,584,644,2595.126
 TLGT/TELIGENT INC18:480,290,027,370,290,2745.347
 TELL/TELLURIAN INC19:061,390,096,921,461,312.644.987
 MRTN/TEN TRANSPORT19:0521,960,281,2922,5121,31117.782
 TENX/TENAX THERAPEUTIC19:060,680,034,250,690,62273.462
 /TENAX THERAPEUTIC27/024,98-----
 TER/TERADYNE19:0661,131,933,2662,1558,93809.348
 GLBL/TERRAFORM GLOBAL28/125,08-----
 /TERRAFORM POWER I17/1112,64-----
 TBNK/TERRITORIAL BANCO19:0524,850,010,0425,4824,6110.321
 TSRO/TESARO INC18/0174,96-----
 /TESCO CORP14/123,70-----
 TSLA/TESLA MOTORS INC19:06560,3844,148,55565,00532,3412.370.999
 TESS/TESSCO TECHN I18:594,820,306,644,934,6120.191
 TTEK/TETRA TECH INC19:0677,580,360,4780,7176,64190.122
 TLOG/TETRALOGIC PHARMA9/050,0408-----
 TTPH/TETRAPHASE PHARMA19:021,120,054,671,151,1065.038
 /TETRAPHASE PHARMA6/113,21-----
 TCBI/TEXAS CAPITAL BAN19:0725,902,5610,9726,6024,51202.430
 TXN/TEXAS INSTRUMENTS19:06109,540,580,53112,93107,393.627.973
 TFSL/TFS FINANCIAL19:0713,160,040,2913,9413,00150.616
 TGTX/TG THERAPEUTICS19:0710,070,515,3310,209,69746.077
 CHEF/THE CHEF S WAREHO19:0611,761,3613,0812,4810,711.472.017
 /THE FINISH LINE-C15/0613,51-----
 TFM/THE FRESH MARKET27/0428,51-----
 HCKT/THE HACKETT GROUP19:0612,940,231,8113,5812,93113.707
 NDAQ/THE NASDAQ OMX GR19:06103,081,491,47107,11100,25398.407
 TTD/THE TRADE DESK OR19:06199,729,675,09210,98191,501.673.451
 /THE9 LTD-ADR10/051,54-----
 NCTY/THE9 LTD-ADR19:000,460,012,200,480,4442.102
 TXMD/THERAPEUTICSMD19:060,930,000,230,960,902.501.321
 TBPH/THERAVANCE BIOPHA19:0723,03-0,26-1,1223,6622,1049.871
 THMO/THERMOGENESIS19:023,44-0,22-5,893,733,41126.038
 /THESTREET.COM INC7/086,44-----
 TCRD/THL CREDIT INC19:062,350,2310,852,372,15126.147
 THLD/THRESHOLD PHARMAC1/080,540-----
 UNIT/TI GROUP INC19:075,22-0,41-7,286,105,212.071.964
 TLRY/TILRAY INC19:066,680,7212,086,696,067.773.489
 WOOD/TIMBER&FORESTRY18:5348,791,132,3749,2748,3214.680
 TITN/TITAN MACHINERY I19:049,05-0,15-1,6310,049,0493.182
 TMDI/TITAN MEDICAL19:060,230,001,600,230,22377.192
 /TITAN PHARMACEUTI28/011,34-----
 TTNP/TITAN PHARMACEUTI19:060,2242-0,0028-1,230,23000,21752.006.198
 TVTY/TIVITY HEALTH INC19:076,050,6812,666,865,921.272.185
 TIVO/TIVO CORP19:066,910,111,627,246,71423.794
 TBRA/TOBIRA THERAPEUTI31/1042,09-----
 TOCA/TOCAGEN INC19:041,030,000,001,091,01138.402
 /TOKAI PHARMACEUTI10/050,61-----
 /TONIX PHARMA4/113,03-----
 TNXP/TONIX PHARMA19:060,71-0,02-2,710,740,691.248.209
 /TONIX PHARMACEUTI20/033,9600-----
 /TONIX PHARMACEUTI30/115,19-----
 /TOP SHIPS INC23/085,89-----
 /TOP SHIPS INC27/032,5200-----
 /TOP SHIPS INC16/100,52-----
 /TOP SHIPS INC4/081,89-----
 /TOP SHIPS INC27/060,780-----
 TOPS/TOP SHIPS INC19:070,320,0832,670,400,28125.668.862
 /TOP SHIPS ORD18/050,68-----
 TRCH/TORCHLIGHT ENERGY6/040,4008-0,0042-1,040,41950,390089.209
 BND/TOTAL BOND MARKETof19:0686,08-0,15-0,1786,2786,063.377.519
 VXUS/TOTAL INTL STOCK19:0743,470,972,2844,0043,004.220.282
 TBLT/TOUGHBUILT INDUST19:060,15-0,00-1,240,160,1510.325.177
 TWGP/TOWER GROUP INC18/099,98-----
 TSEM/TOWER SEMICONDUCT19:0617,520,553,2417,6617,08301.692
 TWER/TOWERSTREAM CORP30/110,22-----
 /TOWERSTREAM CORP7/072,39-----
 CLUB/TOWN SPORTS INTER19:060,37-0,03-7,400,450,35608.012
 /TRACON PHARM INC12/113,35-----
 TCON/TRACON PHARMA18:571,670,000,001,791,6529.450
 TSCO/TRACTOR SUPPLY CO19:0689,001,041,1890,7585,711.725.780
 TW/TRADEWEB MARKETS19:0448,110,000,0049,6247,69404.968
 /TRANS WORLD ENTER19/085,77-----
 TWMC/TRANS WORLD ENTER18:123,160,051,513,343,142.967
 TACT/TRANSACT TECHNOLO18:523,720,5216,253,723,2917.681
 TGA/TRANSGLOBE ENERGY18:500,430,024,890,440,3966.446
 TBIO/TRANSLATE BIO INC19:0610,29-0,03-0,2910,9310,00224.804
 TMDX/TRANSMEDICS GROUP19:0613,01000,85006,9913,830012,5200243.327
 /TRAVELCENTERS OF19:078,640,374,479,518,4356.401
 TZOO/TRAVELZOO INC19:053,990,5817,014,003,67143.043
 TRVN/TREVENA INC19:050,510,023,500,540,48722.976
 TCDA/TRICIDA ORD19:0625,540,742,9625,7524,75166.381
 TRIL/TRILLIUM THERAPEU19:064,090,092,254,293,90730.340
 TRS/TRIMAS CORP19:0623,880,713,0624,1523,3798.567
 TRMB/TRIMBLE NAVIGATIO19:0633,071,936,2033,4831,91534.760
 TRIB/TRINITY BIOTECH P19:050,94-0,04-4,080,960,90205.873
 TCOM/TRIP.COM INTER19:0724,961,506,4225,1624,004.669.977
 TRIP/TRIPADVISOR INC19:0617,510,724,2918,2217,291.664.488
 TRVG/TRIVAGO NV19:051,490,063,991,591,43307.224
 /TROVAGENE21/022,8100-----
 /TROVAGENE INC6/061,86-----
 TROV/TROVAGENE ORD18:590,82000,03744,780,84000,7900183.624
 TRUE/TRUECAR19:062,08-0,06-2,802,222,07342.404
 TRUP/TRUPANION INC19:0527,760,933,4728,5926,60134.195
 TRST/TRUSTCO BANK NV19:055,25-0,04-0,765,525,24174.164
 TTMI/TTM TECHNOLO19:0610,780,272,5711,0810,56656.578
 TUBE/TUBEMOGUL INC19/1214,00-----
 TUES/TUESDAY MORNING C18:580,510,023,540,530,49185.583
 TOUR/TUNIU CORP-SPON A18:580,950,000,120,990,956.162
 TPTX/TURNING POINT19:0645,740,280,6347,5443,16210.562
 HEAR/TURTLE BEACH19:026,3500,2203,596,4006,160100.238
 TWIN/TWIN DISC INC18:486,190,121,986,626,0525.429
 TWST/TWIST BIOSCIENCE19:0627,87-1,86-6,2630,8927,28161.124
 TYME/TYME TECHNOLOGIES19:041,160,065,451,161,09179.304