Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TMUS/T MOBILE US INC8/12156,400,040,03157,00154,243.691.177
 TROW/T ROWE PRICE GROU8/1298,44-1,50-1,50100,5398,391.877.744
 /T2 BIOSYSTEMS8/123,760,061,623,763,5713.236
 TTOO/T2 BIOSYSTEMS ORD8/123,760,061,623,773,57115.878
 TBLA/TABOOLA.COM ORD8/123,580,061,703,643,48896.796
 TCMD/TACTILE SYSTEMS8/1213,340,100,7613,5013,06306.132
 TAIT/TAITRON COMPONENT8/123,37-0,04-1,173,443,374.660
 TTWO/TAKE-TWO INTERACT8/12155,321,110,72156,72154,082.077.987
 TLIS/TALIS BIOMEDICAL8/127,97-0,08-1,008,157,223.523
 TALK/TALKSPACE INC8/122,340,052,182,382,201.058.883
 /TANDEM DIABETES16/102,56-----
 TNDM/TANDEM DIABETES8/1224,010,000,0024,7623,772.068.544
 TANH/TANTECH HOLDINGS8/122,1100-0,2300-9,832,33002,100012.089
 /TAOPING INC31/073,68-----
 /TAOPING ORD2/083,80-----
 TAOP/TAOPING ORD8/121,500,042,741,551,49179.605
 TEDU/TARENA31/012,18-----
 TH/TARGET HOSPITALIT8/1210,890,111,0211,1210,78358.994
 /TARONIS TECHNOLOG10/091,7800-----
 TASK/TASKUS CL A ORD8/1212,42-0,25-1,9712,7912,33197.448
 TSHA/TAYSHA GENE THERA8/121,790,095,291,801,671.197.137
 /TD HOLDINGS27/100,06-----
 /TDH HOLDINGS INC15/062,39-----
 PETZ/TDH HOLDINGS ORD8/121,2900,0100,781,3101,2902.670
 /TEARLAB CORP24/020,5253-----
 /TECH DATA29/06144,90-----
 TTGT/TECHTARGET ORD8/1231,380,692,2531,5230,36124.105
 TELA/TELA BIO INC8/125,54000,11002,035,68005,420096.216
 /TELENAV INC16/024,79-----
 TSAT/TELESAT CORP8/1210,620,252,4110,7710,3914.531
 TLS/TELOS ORD8/124,44-0,12-2,634,664,27513.592
 TPST/TEMPEST THERAPEUT8/123,20-0,05-1,543,303,14628.737
 TMPO/TEMPO AUTOMATION1/110,0461-----
 MRTN/TEN TRANSPORT8/1219,16-0,22-1,1419,5519,14124.928
 TENB/TENABLE HOLDINGS8/1241,150,340,8341,2340,55517.452
 TENX/TENAX THERAPEUTIC8/120,27-0,02-7,990,290,261.055.819
 TNYA/TENAYA THERAPEUTI8/121,99-0,01-0,502,081,93292.708
 TER/TERADYNE8/1292,29-0,32-0,3593,5791,841.661.836
 WULF/TERAWULF INC8/121,830,2213,661,851,6020.333.246
 TERN/TERNS PHARMACEUTI8/126,66-0,15-2,206,916,45438.150
 /TERRAFORM POWER I17/1112,64-----
 TBNK/TERRITORIAL BANCO8/129,570,707,899,708,7426.892
 /TESCO CORP14/123,70-----
 TSLA/TESLA MOTORS INC8/12243,841,200,49245,27239,27102.720.526
 TTEK/TETRA TECH INC8/12165,740,680,41166,51164,20220.977
 /TETRALOGIC PHARMA9/050,0408-----
 /TETRAPHASE PHARMA6/113,21-----
 TCBI/TEXAS CAPITAL BAN8/1257,720,310,5458,4857,44258.809
 TXN/TEXAS INSTRUMENTS8/12157,03-0,65-0,41158,32156,284.669.415
 TXRH/TEXAS ROADHOUSE8/12113,52-1,06-0,93114,76112,871.136.283
 TFSL/TFS FINANCIAL8/1213,450,060,4513,5413,37268.665
 TGTX/TG THERAPEUTICS8/1215,72-0,31-1,9316,7015,644.316.877
 CHEF/THE CHEF S WAREHO8/1228,010,351,2728,2627,45506.567
 /THE FINISH LINE-C15/0613,51-----
 TFM/THE FRESH MARKET27/0428,51-----
 HCKT/THE HACKETT GROUP8/1222,350,050,2222,5022,1970.243
 NDAQ/THE NASDAQ OMX GR8/1253,97-0,16-0,3054,3953,622.065.459
 TTD/THE TRADE DESK OR8/1270,631,852,6970,7268,024.195.932
 COCO/THE VITA COCO COM8/1227,200,592,2227,5926,54406.454
 NCTY/THE9 LTD ADR8/126,790,528,297,236,10114.681
 /THE9 LTD-ADR20/102,18-----
 /THE9 LTD-ADR10/051,54-----
 TXMD/THERAPEUTICSMD10/054,60-----
 TXMD/THERAPEUTICSMD8/122,08-0,13-5,882,272,0185.021
 TBPH/THERAVANCE BIOPHA8/1210,730,131,2310,8210,62324.148
 THMO/THERMOGENESIS8/120,8675-0,0026-0,300,87140,812022.567
 /THERMOGENESIS23/123,15-----
 /THESTREET.COM INC7/086,44-----
 TWKS/THOUGHTWORKS HOLD8/124,400,194,514,424,17880.404
 TDUP/THREDUP INC8/122,21-0,09-3,912,292,18698.490
 THLD/THRESHOLD PHARMAC1/080,540-----
 UNIT/TI GROUP INC8/125,49-0,13-2,315,645,431.449.251
 TLRY/TILRAY INC8/121,920,063,231,931,8314.411.269
 WOOD/TIMBER&FORESTRY8/1276,91-0,14-0,1877,0976,758.065
 TIO/TINGO GROUP INC13/110,69-----
 TITN/TITAN MACHINERY I8/1226,01-0,04-0,1526,2825,91161.438
 TTNP/TITAN PHARMA8/120,28-0,02-7,890,310,2769.473
 /TITAN PHARMACEUTI2/123,5100-----
 /TITAN PHARMACEUTI28/011,34-----
 TLSA/TIZIANA LIFE SCIE8/120,59-0,01-2,460,600,5783.061
 TMC/TMC THE METALS CO8/121,120,010,901,141,09412.303
 /TOCAGEN INC15/061,26-----
 /TOKAI PHARMACEUTI10/050,61-----
 /TONIX PHARMA4/113,03-----
 /TONIX PHARMA16/050,09-----
 /TONIX PHARMACEUTI30/115,19-----
 TNXP/TONIX PHARMACEUTI8/120,400,024,740,420,382.213.938
 /TONIX PHARMACEUTI20/033,9600-----
 TCJH/TOP KINGWIN CL A8/121,480,139,631,481,26204.872
 TOPS/TOP SHIPS ORD8/1216,410,493,0817,5015,50152.804
 /TORCHLIGHT ENERGY25/064,95-----
 TRMD/TORM CL A ORD8/1227,160,301,1227,2326,83519.772
 BND/TOTAL BOND MARKETof8/1271,82-0,35-0,4871,9571,717.349.343
 VXUS/TOTAL INTL STOCK8/1256,14-0,01-0,0256,2755,902.178.925
 TBLT/TOUGHBUILT INDUST26/0414,51-----
 TBLT/TOUGHBUILT INDUST8/120,18-0,01-2,700,190,18494.556
 /TOUGHBUILT INDUST22/041,34-----
 TWGP/TOWER GROUP INC18/099,98-----
 TSEM/TOWER SEMICONDUCT8/1228,40-0,10-0,3528,6028,01719.122
 /TOWERSTREAM CORP7/072,39-----
 TOWN/TOWNE BANK8/1228,600,291,0228,7527,90137.982
 TPG/TPG INC8/1237,490,381,0237,7537,03444.291
 TPIC/TPI COMPOSITES8/122,25-0,10-4,262,402,18951.849
 /TRACON PHARM INC12/113,35-----
 TCON/TRACON PHARMA8/120,19-0,01-5,850,200,181.210.776
 TSCO/TRACTOR SUPPLY CO8/12212,073,021,44212,77209,691.170.934
 TW/TRADEWEB MARKETS8/1290,35-1,12-1,2292,0089,861.363.950
 /TRANS WORLD ENTER19/085,77-----
 TACT/TRANSACT TECHNOLO8/126,94-0,06-0,867,156,8622.442
 RNAZ/TRANSCODE THERAPE8/120,20600,00502,490,22000,2050990.117
 /TRANSLATE BIO INC13/0937,36-----
 TMDX/TRANSMEDICS GROUP8/1272,9000-2,2100-2,9476,010072,1700579.029
 /TRAVELCENTERS OF1/0426,78-----
 TZOO/TRAVELZOO INC8/129,62-0,02-0,219,889,5689.655
 TVTX/TRAVERE THERAPEUT8/128,64-0,01-0,128,808,401.496.424
 TMCI/TREACE MEDICAL CO8/129,500,030,329,889,21622.934
 TGL/TREASURE GLOBAL8/120,100,000,000,110,10984.577
 TRVN/TREVENA INC8/120,6000-0,0288-4,580,64000,600085.251
 TRVI/TREVI THERAPEUTIC8/121,150,065,501,181,13187.584
 TRMB/TRIMBLE NAVIGATIO8/1246,900,150,3247,4846,28924.886
 TRIB/TRINITY BIOTECH P8/120,550,047,840,550,5038.204
 TRIN/TRINITY CAPITAL I8/1214,8300,0800,5414,84514,715355.204
 TCOM/TRIP.COM INTER8/1232,90-0,12-0,3633,1632,864.244.598
 TRIP/TRIPADVISOR INC8/1217,910,060,3418,1317,761.948.514
 TFIN/TRIUMPH BANCORP8/1272,21-0,14-0,1973,5571,58108.200
 TRVG/TRIVAGO ADR8/122,530,177,202,542,33450.221
 /TRIVAGO NV17/112,81-----
 /TROIKA MEDIA GROU2/063,41-----
 TRKA/TROIKA MEDIA GROU8/120,3360-0,2016-37,500,50560,30796.705.098
 /TROVAGENE21/022,8100-----
 /TROVAGENE INC6/061,86-----
 TRUE/TRUECAR8/122,940,072,442,952,77161.513
 TRUP/TRUPANION INC8/1228,990,401,4029,2928,22356.092
 TTEC/TTEC HOLDINGS ORD8/1220,260,371,8620,3119,78157.378
 TTMI/TTM TECHNOLO8/1214,870,392,6914,8914,29582.867
 TCX/TUCOWS ORD8/1223,81-0,79-3,2124,6323,5236.050
 TOUR/TUNIU CORP-SPON A8/120,80-0,02-2,610,830,80289.992
 TURB/TURBO ENERGY ADR8/121,960,021,032,001,8617.426
 HEAR/TURTLE BEACH8/1211,540,141,2311,6611,38151.657
 TSP/TUSIMPLE HOLDINGS8/121,00-0,07-6,541,111,00951.963
 TWIN/TWIN DISC INC8/1215,460,291,9115,7214,9830.609
 VEEE/TWIN VEE POWERCAT8/121,420,032,161,421,3612.296
 TWST/TWIST BIOSCIENCE8/1226,980,572,1627,1724,811.560.427