Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TMUSR/T MOBILE US INC27/070,1210-----
 TMUS/T MOBILE US INC18/05125,24-3,38-2,63128,37124,633.679.613
 TROW/T ROWE PRICE GROU18/05121,31-4,36-3,47124,61120,961.510.304
 TTOO/T2 BIOSYSTEMS INC18/050,21-0,02-7,520,230,202.272.846
 TBLA/TABOOLA.COM ORD18/052,99-0,01-0,333,112,931.536.772
 TRHC/TABULA RASA HEALT18/052,81-0,36-11,363,182,80255.857
 TCMD/TACTILE SYSTEMS18/0510,32-0,85-7,6111,2310,26346.539
 TAIT/TAITRON COMPONENT18/053,640,020,553,703,606.262
 TTWO/TAKE-TWO INTERACT18/05123,05-0,03-0,02125,69120,684.131.555
 TLIS/TALIS BIOMEDICAL18/051,03-0,03-2,831,061,0367.400
 TALK/TALKSPACE INC18/051,16-0,03-2,521,211,13403.009
 TNDM/TANDEM DIABETES18/0571,54-3,17-4,2473,9871,16439.877
 /TANDEM DIABETES16/102,56-----
 TNGO/TANGOE INC13/035,10-----
 /TANTECH2/031,90-----
 TANH/TANTECH HOLDINGS18/050,26-0,01-3,770,270,251.096.430
 /TAOPING INC31/073,68-----
 TAOP/TAOPING ORD18/051,360,075,431,361,3026.543
 TEDU/TARENA31/012,18-----
 TH/TARGET HOSPITALIT18/056,05-0,17-2,736,356,00147.558
 /TARONIS TECHNOLOG10/091,7800-----
 TASK/TASKUS CL A ORD18/0522,02-1,34-5,7423,8121,85393.636
 TATT/TAT TECHNOLOGIES18/055,860,040,605,865,62698
 TTCF/TATTOOED CHEF INC18/056,87-0,47-6,407,336,84444.251
 TSHA/TAYSHA GENE THERA18/053,03-0,27-8,183,253,02266.342
 TCRR/TCR2 THERAPEUTICS18/052,35-0,05-2,082,392,31215.628
 GLG/TD HOLDINGS18/050,18-0,01-5,370,200,17403.200
 PETZ/TDH HOLDINGS INC18/050,22-0,00-2,120,230,21879.265
 /TEARLAB CORP24/020,5253-----
 /TECH DATA29/06144,90-----
 TTGT/TECHTARGET ORD18/0565,92-1,56-2,3167,6164,64195.948
 TGLS/TECNOGLASS INC6/0522,41-----
 TELA/TELA BIO INC18/058,99000,24002,749,31508,600028.223
 /TELENAV INC16/024,79-----
 TSAT/TELESAT CORP18/0515,050,997,0415,5513,85100.201
 /TELIGENT INC29/053,90-----
 TLS/TELOS ORD18/057,40-0,20-2,637,707,28402.785
 TPST/TEMPEST THERAPEUT18/053,07-0,07-2,233,142,9628.681
 MRTN/TEN TRANSPORT18/0516,28-1,53-8,5917,7616,23535.542
 TENB/TENABLE HOLDINGS18/0544,34-0,44-0,9845,0343,081.381.474
 TENX/TENAX THERAPEUTIC18/050,680,057,270,780,637.396
 /TENAX THERAPEUTIC27/024,98-----
 TER/TERADYNE18/05102,80-5,71-5,26108,34102,501.555.440
 GLBL/TERRAFORM GLOBAL18/059,820,000,009,829,82402
 /TERRAFORM POWER I17/1112,64-----
 TBNK/TERRITORIAL BANCO18/0521,480,110,5121,7721,0622.935
 /TESCO CORP14/123,70-----
 TSLA/TESLA MOTORS INC18/05709,81-51,80-6,80760,50700,8128.893.158
 TESS/TESSCO TECHN I18/056,060,010,176,165,944.507
 TTEK/TETRA TECH INC18/05124,36-3,03-2,38128,68122,90451.270
 /TETRALOGIC PHARMA9/050,0408-----
 /TETRAPHASE PHARMA6/113,21-----
 TCBI/TEXAS CAPITAL BAN18/0552,33-1,69-3,1353,8452,02363.666
 TXN/TEXAS INSTRUMENTSof18/05170,30-4,68-2,67174,91169,685.693.881
 TXRH/TEXAS ROADHOUSE18/0571,95-5,27-6,8276,8771,221.028.675
 TFSL/TFS FINANCIAL18/0514,420,070,4914,5514,22374.660
 TGTX/TG THERAPEUTICS18/056,10-0,72-10,566,786,072.351.563
 CHEF/THE CHEF S WAREHO18/0535,67-1,61-4,3237,1935,37339.349
 /THE FINISH LINE-C15/0613,51-----
 TFM/THE FRESH MARKET27/0428,51-----
 HCKT/THE HACKETT GROUP18/0519,91-0,83-4,0020,7319,68156.551
 NDAQ/THE NASDAQ OMX GR18/05142,09-6,70-4,50147,86141,63720.665
 TTD/THE TRADE DESK OR18/0550,78-2,59-4,8554,6450,155.927.149
 COCO/THE VITA COCO COM18/059,67-0,94-8,8610,679,56179.584
 /THE9 LTD-ADR10/051,54-----
 /THE9 LTD-ADR20/102,18-----
 NCTY/THE9 LTD-ADR18/051,46-0,14-8,751,581,43330.226
 TXMD/THERAPEUTICSMD18/052,43-0,27-10,002,732,37554.242
 TXMD/THERAPEUTICSMD10/054,60-----
 THTX/THERATECHNOLOGIES18/052,400,000,002,452,4014.321
 TBPH/THERAVANCE BIOPHA18/058,62-0,52-5,698,988,61428.277
 THMO/THERMOGENESIS18/050,390,012,240,420,3742.912
 /THESTREET.COM INC7/086,44-----
 TWKS/THOUGHTWORKS HOLD18/0515,65-0,36-2,2516,0515,35484.886
 THLD/THRESHOLD PHARMAC1/080,540-----
 UNIT/TI GROUP INC18/0510,57-0,20-1,8610,7110,421.975.613
 TLRY/TILRAY INC18/054,79-0,35-6,815,174,7623.013.954
 WOOD/TIMBER&FORESTRY18/0585,23-2,96-3,3687,5185,0012.827
 TITN/TITAN MACHINERY I18/0523,43-1,18-4,7924,5723,18101.706
 TMDI/TITAN MEDICAL18/050,47-0,01-3,120,500,4474.836
 TTNP/TITAN PHARMA18/050,40-0,09-19,100,520,401.306.033
 /TITAN PHARMACEUTI28/011,34-----
 /TITAN PHARMACEUTI2/123,5100-----
 TVTY/TIVITY HEALTH INC18/0532,090,000,0032,1331,961.242.258
 TLSA/TIZIANA LIFE SCIE18/050,85-0,05-5,540,910,8115.414
 TMC/TMC THE METALS CO18/051,37-0,05-3,521,551,351.332.367
 /TOCAGEN INC15/061,26-----
 /TOKAI PHARMACEUTI10/050,61-----
 /TONIX PHARMA4/113,03-----
 TNXP/TONIX PHARMA16/050,09-0,04-31,360,130,09100.661.579
 /TONIX PHARMACEUTI20/033,9600-----
 /TONIX PHARMACEUTI30/115,19-----
 /TOP SHIPS INC23/085,89-----
 /TOP SHIPS INC27/032,5200-----
 /TOP SHIPS INC4/081,89-----
 /TOP SHIPS INC27/060,780-----
 TOPS/TOP SHIPS INC18/050,68-0,02-3,140,710,66220.752
 /TOP SHIPS INC11/081,58-----
 /TOP SHIPS INC16/100,52-----
 /TOP SHIPS ORD18/050,69-----
 /TORCHLIGHT ENERGY25/064,95-----
 BND/TOTAL BOND MARKET18/0575,930,320,4275,9775,544.963.184
 VXUS/TOTAL INTL STOCK18/0553,95-1,27-2,3054,8853,824.801.995
 TBLT/TOUGHBUILT INDUST26/0414,51-----
 /TOUGHBUILT INDUST22/041,34-----
 TBLT/TOUGHBUILT INDUST18/057,830,141,828,007,27112.667
 TWGP/TOWER GROUP INC18/099,98-----
 TSEM/TOWER SEMICONDUCT18/0546,18-0,85-1,8147,3346,11872.888
 /TOWERSTREAM CORP7/072,39-----
 TOWN/TOWNE BANK18/0528,12-0,32-1,1328,3827,89146.917
 TPG/TPG INC18/0527,21-1,09-3,8528,8827,11345.356
 TPIC/TPI COMPOSITES18/0512,740,241,9213,4212,27611.675
 /TRACON PHARM INC12/113,35-----
 TCON/TRACON PHARMA18/051,88-0,04-2,081,991,8545.317
 TSCO/TRACTOR SUPPLY CO18/05181,63-25,99-12,52195,26175,403.113.552
 TW/TRADEWEB MARKETS18/0563,39-2,25-3,4365,1463,06565.315
 /TRANS WORLD ENTER19/085,77-----
 TACT/TRANSACT TECHNOLO18/054,90-0,02-0,415,084,7655.700
 TGA/TRANSGLOBE ENERGY18/054,00-0,15-3,614,203,92710.136
 /TRANSLATE BIO INC13/0937,36-----
 TMDX/TRANSMEDICS GROUP18/0527,3300-0,8700-3,0928,680026,7642154.875
 /TRAVELCENTERS OF1/0426,78-----
 TA/TRAVELCENTERS OF18/0534,41-2,67-7,2036,2933,86181.422
 TZOO/TRAVELZOO INC18/056,96-0,40-5,437,556,7396.060
 TVTX/TRAVERE THERAPEUT18/0525,05-0,63-2,4525,8824,94537.803
 TMCI/TREACE MEDICAL CO18/0514,63-1,17-7,4115,8014,57131.769
 TIG/TREAN INSURANCE G18/056,44-0,28-4,176,846,38117.795
 TRVN/TREVENA INC18/050,27-0,00-0,370,280,27618.501
 TCDA/TRICIDA ORD18/059,57-0,43-4,309,979,40258.684
 TRS/TRIMAS CORP18/0527,63-1,08-3,7628,5527,34280.144
 TRMB/TRIMBLE NAVIGATIO18/0564,76-2,55-3,7966,6964,341.063.596
 TRIB/TRINITY BIOTECH P18/051,20-0,01-0,831,261,1932.042
 TCOM/TRIP.COM INTER18/0521,53-0,12-0,5522,0820,944.000.920
 TRIP/TRIPADVISOR INC18/0524,89-0,48-1,8925,8624,771.478.844
 TRIRF/TRITERRAS CL A OR2/021,64-----
 TRVG/TRIVAGO NV18/051,67-0,06-3,471,731,66239.829
 TRKA/TROIKA MEDIA GROU18/050,580,1948,210,600,392.741.838
 /TROVAGENE21/022,8100-----
 /TROVAGENE INC6/061,86-----
 TRUE/TRUECAR18/053,11-0,09-2,813,193,06443.620
 TRUP/TRUPANION INC18/0562,49-3,72-5,6265,5760,95603.897
 TTEC/TTEC HOLDINGS ORD18/0562,14-3,16-4,8464,6660,84144.337
 TTMI/TTM TECHNOLO18/0514,50-0,34-2,2915,0214,471.045.933
 TCX/TUCOWS ORD18/0545,59-3,57-7,2648,7245,4345.531
 TOUR/TUNIU CORP-SPON A18/050,520,011,980,530,512.022
 TPTX/TURNING POINT18/0534,33-1,76-4,8836,7833,86848.191
 HEAR/TURTLE BEACH18/0518,34-0,47-2,5018,7617,68631.725
 TSP/TUSIMPLE HOLDINGS18/057,95-0,59-6,918,807,901.753.542
 TWIN/TWIN DISC INC18/0512,62-0,85-6,3113,5112,505.674
 VEEE/TWIN VEE POWERCAT18/053,35-0,05-1,473,353,232.882
 TWST/TWIST BIOSCIENCE18/0534,280,371,0934,6632,532.040.776
 TYME/TYME TECHNOLOGIES18/050,26490,01214,790,27000,2500421.204