Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TMUS/T MOBILE US INC18/04160,850,760,47161,51160,063.166.584
 TROW/T ROWE PRICE GROU18/04108,72-2,67-2,40111,75108,272.484.507
 TTOO/T2 BIOSYSTEMS ORD18/042,990,051,703,002,88106.619
 TBLA/TABOOLA.COM ORD18/043,980,071,793,993,90765.653
 TCMD/TACTILE SYSTEMS18/0414,14-0,02-0,1414,4414,11125.145
 TAIT/TAITRON COMPONENT18/043,130,000,003,163,132.144
 TTWO/TAKE-TWO INTERACT18/04140,64-2,52-1,76143,85140,381.493.348
 TLIS/TALIS BIOMEDICAL18/049,000,556,519,008,397.693
 TALK/TALKSPACE INC18/042,970,031,023,062,921.038.671
 /TANDEM DIABETES16/102,56-----
 TNDM/TANDEM DIABETES18/0430,93-0,82-2,5832,1430,571.091.348
 TANH/TANTECH HOLDINGS18/040,6700-0,0650-8,840,73200,61163.724.048
 /TAOPING INC31/073,68-----
 /TAOPING ORD2/083,80-----
 TAOP/TAOPING ORD18/041,080,1213,011,091,00289.930
 TEDU/TARENA31/012,18-----
 TH/TARGET HOSPITALIT18/0410,880,242,2610,9810,66511.862
 /TARONIS TECHNOLOG10/091,7800-----
 TASK/TASKUS CL A ORD18/0410,84-0,08-0,7311,2010,75170.482
 TSHA/TAYSHA GENE THERA18/042,41-0,04-1,632,492,321.931.506
 /TD HOLDINGS27/100,06-----
 /TDH HOLDINGS INC15/062,39-----
 PETZ/TDH HOLDINGS ORD18/041,130-0,030-2,591,1801,1302.956
 /TEARLAB CORP24/020,5253-----
 /TECH DATA29/06144,90-----
 TTGT/TECHTARGET ORD18/0427,25-0,18-0,6628,2527,1495.615
 TELA/TELA BIO INC18/045,1500-0,0200-0,395,16504,970095.186
 /TELENAV INC16/024,79-----
 TSAT/TELESAT CORP18/047,440,314,357,447,164.578
 TLS/TELOS ORD18/043,300,000,003,383,20254.729
 TPST/TEMPEST THERAPEUT18/043,17-0,10-3,063,343,17315.081
 TMPO/TEMPO AUTOMATION1/110,0461-----
 MRTN/TEN TRANSPORT18/0415,97-0,20-1,2416,3815,87773.968
 TENB/TENABLE HOLDINGS18/0444,09-0,29-0,6545,1143,94939.953
 TENX/TENAX THERAPEUTIC18/043,680,092,513,713,5521.308
 TNYA/TENAYA THERAPEUTI18/044,29-0,01-0,234,404,14288.177
 TER/TERADYNE18/04100,20-1,87-1,83102,56100,022.113.405
 WULF/TERAWULF INC18/042,130,178,672,221,9612.021.590
 TERN/TERNS PHARMACEUTI18/044,590,051,104,654,37693.087
 /TERRAFORM POWER I17/1112,64-----
 TBNK/TERRITORIAL BANCO18/047,030,030,437,156,981.904
 /TESCO CORP14/123,70-----
 TSLA/TESLA MOTORS INC18/04149,93-5,52-3,55152,20148,7094.017.670
 TTEK/TETRA TECH INC18/04186,830,340,18188,93185,93179.309
 /TETRALOGIC PHARMA9/050,0408-----
 /TETRAPHASE PHARMA6/113,21-----
 TCBI/TEXAS CAPITAL BAN18/0455,980,060,1156,3954,68542.054
 TXN/TEXAS INSTRUMENTS18/04163,67-2,03-1,23164,68161,555.455.065
 TXRH/TEXAS ROADHOUSE18/04150,461,070,72152,78149,44774.014
 TFSL/TFS FINANCIAL18/0411,840,010,0811,9111,79234.010
 TGTX/TG THERAPEUTICS18/0413,990,171,2314,6313,853.483.254
 CHEF/THE CHEF S WAREHO18/0432,18-0,30-0,9232,9131,96341.191
 /THE FINISH LINE-C15/0613,51-----
 TFM/THE FRESH MARKET27/0428,51-----
 HCKT/THE HACKETT GROUP18/0422,470,030,1322,7422,38140.141
 NDAQ/THE NASDAQ OMX GR18/0460,070,060,1060,5059,892.328.906
 TTD/THE TRADE DESK OR18/0480,810,680,8581,9979,941.903.607
 COCO/THE VITA COCO COM18/0423,26-0,16-0,6823,7223,18287.886
 NCTY/THE9 LTD ADR18/046,000,254,356,075,6322.065
 /THE9 LTD-ADR20/102,18-----
 /THE9 LTD-ADR10/051,54-----
 TXMD/THERAPEUTICSMD10/054,60-----
 TXMD/THERAPEUTICSMD18/041,890,000,001,991,885.680
 TBPH/THERAVANCE BIOPHA18/049,20-0,32-3,369,529,15362.260
 /THERMOGENESIS23/123,15-----
 THMO/THERMOGENESIS18/040,65000,02003,170,74000,580020.823
 /THESTREET.COM INC7/086,44-----
 TWKS/THOUGHTWORKS HOLD18/042,290,031,332,362,23398.398
 TDUP/THREDUP INC18/041,540,010,651,581,51645.275
 THLD/THRESHOLD PHARMAC1/080,540-----
 UNIT/TI GROUP INC18/045,310,010,195,385,28961.709
 TLRY/TILRAY INC18/041,720,000,001,791,6930.076.655
 WOOD/TIMBER&FORESTRY18/0478,570,060,0879,0678,2519.025
 TITN/TITAN MACHINERY I18/0422,860,070,3123,0622,77133.123
 /TITAN PHARMACEUTI28/011,34-----
 /TITAN PHARMACEUTI2/123,5100-----
 TTNP/TITAN PHARMACEUTI18/047,1000,0000,007,3007,1005.240
 TLSA/TIZIANA LIFE SCIE18/040,640,1324,760,820,491.548.794
 TMC/TMC THE METALS CO18/041,690,031,811,751,611.149.724
 /TOCAGEN INC15/061,26-----
 /TOKAI PHARMACEUTI10/050,61-----
 /TONIX PHARMA16/050,09-----
 /TONIX PHARMA4/113,03-----
 /TONIX PHARMACEUTI20/033,9600-----
 TNXP/TONIX PHARMACEUTI18/040,16-0,00-1,510,160,151.411.210
 /TONIX PHARMACEUTI30/115,19-----
 TCJH/TOP KINGWIN CL A18/041,46-0,02-1,351,531,31146.753
 TOPS/TOP SHIPS ORD18/0412,75-0,05-0,3912,9012,608.162
 /TORCHLIGHT ENERGY25/064,95-----
 TRMD/TORM CL A ORD18/0432,17-0,89-2,6932,8632,05762.615
 BND/TOTAL BOND MARKET18/0470,70-0,19-0,2770,8970,646.349.273
 VXUS/TOTAL INTL STOCK18/0457,910,010,0258,2857,802.139.767
 TBLT/TOUGHBUILT INDUST26/0414,51-----
 TBLT/TOUGHBUILT INDUST18/042,30-0,10-4,172,352,1392.029
 /TOUGHBUILT INDUST22/041,34-----
 TWGP/TOWER GROUP INC18/099,98-----
 TSEM/TOWER SEMICONDUCT18/0431,15-0,44-1,3931,7530,81502.805
 /TOWERSTREAM CORP7/072,39-----
 TOWN/TOWNE BANK18/0426,170,341,3226,2625,77238.276
 TPG/TPG INC18/0442,82-0,03-0,0743,0942,31614.175
 TPIC/TPI COMPOSITES18/042,69-0,05-1,822,892,661.030.552
 /TRACON PHARM INC12/113,35-----
 TCON/TRACON PHARMACEUT18/042,11-0,18-7,862,342,06350.659
 TSCO/TRACTOR SUPPLY CO18/04247,35-0,04-0,02250,15246,11821.179
 TW/TRADEWEB MARKETS18/04101,000,690,69101,6399,94451.170
 /TRANS WORLD ENTER19/085,77-----
 TACT/TRANSACT TECHNOLO18/044,66-0,12-2,514,814,5323.123
 RNAZ/TRANSCODE THERAPE18/040,50200,00050,100,52000,4750269.530
 /TRANSLATE BIO INC13/0937,36-----
 TMDX/TRANSMEDICS GROUP18/0487,24-0,62-0,7190,1585,84692.257
 /TRAVELCENTERS OF1/0426,78-----
 TZOO/TRAVELZOO INC18/049,030,192,159,168,8252.142
 TVTX/TRAVERE THERAPEUT18/045,80-0,19-3,176,025,78972.749
 TRAW/TRAWS PHARMA INC18/040,69570,01301,900,72000,683032.905
 TMCI/TREACE MEDICAL CO18/0411,27-0,13-1,1411,4211,03316.748
 TGL/TREASURE GLOBAL I18/044,570,286,534,804,17242.766
 TRVN/TREVENA INC18/040,3660-0,0360-8,960,43000,36251.198.468
 TRVI/TREVI THERAPEUTIC18/042,690,104,072,872,40179.001
 TRMB/TRIMBLE NAVIGATIO18/0457,86-0,63-1,0858,6957,75904.153
 TRIB/TRINITY BIOTECH P18/041,880,042,171,881,7922.890
 TRIN/TRINITY CAPITAL I18/0414,2600,1000,7114,34014,090444.345
 TCOM/TRIP.COM INTER18/0448,720,460,9549,4548,591.811.260
 TRIP/TRIPADVISOR INC18/0425,25-0,15-0,5925,8925,221.472.656
 TFIN/TRIUMPH BANCORP18/0468,10-6,03-8,1372,5066,851.677.489
 TRVG/TRIVAGO ADR18/042,570,020,782,592,5021.179
 /TROIKA MEDIA GROU2/063,41-----
 /TROVAGENE21/022,8100-----
 /TROVAGENE INC6/061,86-----
 TBRG/TRUBRIDGE INC18/048,10-0,21-2,538,338,07147.186
 TRUE/TRUECAR18/042,83-0,04-1,392,932,82186.816
 DJT/TRUMP MEDIA TECHN18/0433,196,7925,7233,4423,9017.692.279
 TRUP/TRUPANION INC18/0421,36-0,30-1,3923,2021,22979.074
 TTEC/TTEC HOLDINGS ORD18/048,100,212,668,317,87375.478
 TTMI/TTM TECHNOLO18/0414,07-0,04-0,2814,2814,02353.671
 TCX/TUCOWS ORD18/0417,47-0,03-0,1717,7917,2547.793
 TOUR/TUNIU CORP-SPON A18/040,850,045,200,850,77141.199
 TURB/TURBO ENERGY ADR18/041,190,043,041,271,141.271
 HEAR/TURTLE BEACH18/0414,88-0,16-1,0615,0314,70288.620
 TWIN/TWIN DISC INC18/0416,76-0,13-0,7717,1216,4432.829
 VEEE/TWIN VEE POWERCAT18/040,840,055,740,840,801.969
 TWST/TWIST BIOSCIENCE18/0428,36-0,21-0,7429,0428,03807.721