Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TMUS/T MOBILE US INC16:25119,45-2,49-2,04121,93119,07789.713
 TMUSR/T MOBILE US INC27/070,1210-----
 TROW/T ROWE PRICE GROU16:25203,70-0,92-0,45204,97203,40141.113
 TTOO/T2 BIOSYSTEMS INC16:250,840,000,490,840,83172.324
 ITEQ/TA BIGITECH27/0638,04-----
 TBLA/TABOOLA.COM ORD16:259,500,283,049,559,15107.124
 TRHC/TABULA RASA HEALT16:2327,350,521,9427,4926,768.349
 TCMD/TACTILE SYSTEMS16:2335,11-0,54-1,5136,0435,1112.819
 TAIT/TAITRON COMPONENT15:304,14-0,03-0,724,144,14414
 TTWO/TAKE-TWO INTERACT16:25177,243,742,15177,35173,08196.933
 TLIS/TALIS BIOMEDICAL16:245,760,081,415,785,707.181
 TALK/TALKSPACE INC16:253,68-0,02-0,543,723,6498.671
 /TANDEM DIABETES16/102,56-----
 TNDM/TANDEM DIABETES16:24127,05-0,32-0,25127,90125,5548.086
 TNGO/TANGOE INC13/035,10-----
 TANH/TANTECH16:250,680,000,040,690,6716.864
 /TAOPING INC31/073,68-----
 TAOP/TAOPING ORD16:243,170,000,003,263,0827.614
 TEDU/TARENA16:231,060,021,921,071,0383.419
 TH/TARGET HOSPITALIT16:123,64-0,03-0,813,693,632.184
 /TARONIS TECHNOLOG10/091,7800-----
 TASK/TASKUS CL A ORD16:2564,940,580,9065,2260,322.308.725
 TATT/TAT TECHNOLOGIES16:156,630,203,076,636,455.587
 TTCF/TATTOOED CHEF INC16:2518,480,211,1618,6018,16116.971
 TCRR/TCR2 THERAPEUTICS16:256,89-0,31-4,317,006,75384.479
 GLG/TD HOLDINGS16:160,600,000,120,610,6046.057
 PETZ/TDH HOLDINGS INC16:171,490,021,401,521,4715.014
 /TEARLAB CORP24/020,5253-----
 /TECH DATA29/06144,90-----
 TTGT/TECHTARGET ORD16:1887,670,310,3588,0686,807.493
 TGLS/TECNOGLASS INC16:2527,14-0,00-0,0227,3726,8323.723
 TELA/TELA BIO INC15:5212,6000-0,0800-0,6312,600012,40001.915
 /TELENAV INC16/024,79-----
 /TELIGENT INC29/053,90-----
 TELL/TELLURIAN INC16:253,68-0,05-1,343,723,621.301.406
 TLS/TELOS ORD16:2527,440,270,9927,5727,1548.105
 TPST/TEMPEST THERAPEUT16:2013,86-0,04-0,3213,9513,504.226
 MRTN/TEN TRANSPORT16:2516,680,080,4716,7416,1060.388
 TENB/TENABLE HOLDINGS16:2551,340,040,0851,8451,0859.067
 /TENAX THERAPEUTIC27/024,98-----
 TENX/TENAX THERAPEUTIC15:411,660,000,001,661,642.203
 TER/TERADYNE16:25117,560,610,52117,82116,00145.064
 GLBL/TERRAFORM GLOBAL20/109,890,020,209,909,86410.004
 /TERRAFORM POWER I17/1112,64-----
 TBNK/TERRITORIAL BANCO16:0224,90-0,03-0,1225,0524,86319
 TSRO/TESARO INC18/0174,96-----
 /TESCO CORP14/123,70-----
 TSLA/TESLA MOTORS INC16:25896,8231,023,58898,50855,5012.641.675
 TESS/TESSCO TECHN I20/105,380,142,675,425,239.245
 TTEK/TETRA TECH INC16:25162,170,250,15169,56161,95119.676
 TLOG/TETRALOGIC PHARMA9/050,0408-----
 /TETRAPHASE PHARMA6/113,21-----
 TCBI/TEXAS CAPITAL BAN16:2560,05-3,24-5,1261,5555,12226.749
 TXN/TEXAS INSTRUMENTS16:25200,250,870,44201,58199,00640.629
 TXRH/TEXAS ROADHOUSE16:2588,980,440,4989,0387,7070.965
 TFSL/TFS FINANCIAL16:2119,99-0,01-0,0520,0619,9616.999
 TGTX/TG THERAPEUTICS16:2432,100,220,6932,3431,9168.652
 CHEF/THE CHEF S WAREHO16:2532,75-0,19-0,5833,1632,5440.838
 /THE FINISH LINE-C15/0613,51-----
 TFM/THE FRESH MARKET27/0428,51-----
 HCKT/THE HACKETT GROUP16:2520,94-0,12-0,5721,1920,9218.408
 NDAQ/THE NASDAQ OMX GR16:25198,66-0,50-0,25199,38196,66210.652
 TTD/THE TRADE DESK OR16:2580,591,031,2980,9478,65369.734
 NCTY/THE9 LTD-ADR16:2511,25-0,32-2,7212,1811,20316.362
 /THE9 LTD-ADR20/102,18-----
 /THE9 LTD-ADR10/051,54-----
 TXMD/THERAPEUTICSMD16:250,810,023,050,820,79474.804
 THTX/THERATECHNOLOGIES16:223,500,000,083,513,488.640
 TBPH/THERAVANCE BIOPHA16:257,74-0,16-2,037,947,6678.284
 THMO/THERMOGENESIS16:111,810,010,561,811,807.583
 /THESTREET.COM INC7/086,44-----
 TWKS/THOUGHTWORKS HOLD16:2529,320,541,8929,5528,5036.071
 THLD/THRESHOLD PHARMAC1/080,540-----
 UNIT/TI GROUP INC16:2513,670,665,0713,7313,001.814.678
 TLRY/TILRAY INC16:2512,020,433,7112,1611,4511.368.955
 WOOD/TIMBER&FORESTRY16:1985,21-1,09-1,2685,6685,213.775
 TITN/TITAN MACHINERY I16:2529,040,471,6529,1728,4521.976
 TMDI/TITAN MEDICAL16:161,540,021,641,551,5064.856
 TTNP/TITAN PHARMA16:221,820,010,641,841,7621.895
 /TITAN PHARMACEUTI2/123,5100-----
 /TITAN PHARMACEUTI28/011,34-----
 TVTY/TIVITY HEALTH INC16:2224,840,040,1825,1024,8432.143
 TMC/TMC THE METALS CO16:253,60-0,09-2,443,663,56516.282
 TBRA/TOBIRA THERAPEUTI31/1042,09-----
 /TOCAGEN INC15/061,26-----
 /TOKAI PHARMACEUTI10/050,61-----
 /TONIX PHARMA4/113,03-----
 TNXP/TONIX PHARMA16:250,58-0,00-0,670,590,571.183.744
 /TONIX PHARMACEUTI20/033,9600-----
 /TONIX PHARMACEUTI30/115,19-----
 /TOP SHIPS INC23/085,89-----
 /TOP SHIPS INC27/032,5200-----
 /TOP SHIPS INC11/081,58-----
 /TOP SHIPS INC16/100,52-----
 /TOP SHIPS INC4/081,89-----
 /TOP SHIPS INC27/060,780-----
 TOPS/TOP SHIPS INC16:241,560,010,651,561,52132.980
 /TOP SHIPS ORD18/050,68-----
 /TORCHLIGHT ENERGY25/064,95-----
 BND/TOTAL BOND MARKET16:2584,78-0,11-0,1384,8984,751.809.981
 VXUS/TOTAL INTL STOCK16:2565,34-0,32-0,4965,3765,18491.689
 TBLT/TOUGHBUILT INDUST16:250,570,000,460,590,571.090.075
 /TOUGHBUILT INDUST22/041,34-----
 TWGP/TOWER GROUP INC18/099,98-----
 TSEM/TOWER SEMICONDUCT16:2431,32-0,02-0,0531,5431,2324.329
 /TOWERSTREAM CORP7/072,39-----
 TWER/TOWERSTREAM CORP30/110,22-----
 TPIC/TPI COMPOSITES16:2534,52-0,10-0,2834,9334,3089.977
 /TRACON PHARM INC12/113,35-----
 TCON/TRACON PHARMA16:183,800,092,433,843,6815.554
 TSCO/TRACTOR SUPPLY CO16:25211,118,814,35212,78207,09443.541
 TW/TRADEWEB MARKETS16:2585,081,181,4185,1483,76252.614
 /TRANS WORLD ENTER19/085,77-----
 TACT/TRANSACT TECHNOLO16:2314,00-0,12-0,8814,0413,95820
 TGA/TRANSGLOBE ENERGY16:232,69-0,10-3,582,832,68119.415
 /TRANSLATE BIO INC13/0937,36-----
 TMDX/TRANSMEDICS GROUP16:2527,30000,40001,4927,520026,85008.619
 /TRAVELCENTERS OF1/0426,78-----
 TZOO/TRAVELZOO INC16:2212,400,000,0012,5412,266.514
 TVTX/TRAVERE THERAPEUT16:2325,040,281,1325,0424,6958.645
 TMCI/TREACE MEDICAL CO16:2524,19-0,26-1,0624,5023,877.422
 TIG/TREAN INSURANCE G16:1410,480,111,0610,4810,36757
 TRVN/TREVENA INC16:251,130,011,161,141,11118.433
 TCDA/TRICIDA ORD16:254,47-0,01-0,224,514,437.069
 TDAC/TRIDENT ACQUISITI16:2412,500,806,8412,5012,12153.581
 TRIL/TRILLIUM THERAPEU16:2517,860,100,5917,8817,751.337.674
 TRS/TRIMAS CORP16:1733,850,391,1733,8533,474.464
 TRMB/TRIMBLE NAVIGATIO16:2587,190,680,7987,3586,2087.062
 TRIB/TRINITY BIOTECH P16:232,140,083,792,162,0645.816
 TCOM/TRIP.COM INTER16:2531,12-0,06-0,2131,1630,76585.906
 TRIP/TRIPADVISOR INC16:2534,88-0,11-0,3135,2134,35225.180
 TRIT/TRITERRAS CL A OR16:216,000,000,066,065,9329.229
 TRVG/TRIVAGO NV16:232,58-0,01-0,392,612,56127.643
 TRKA/TROIKA MEDIA GROU16:251,64-0,14-8,101,701,59733.570
 /TROVAGENE21/022,8100-----
 /TROVAGENE INC6/061,86-----
 TRUE/TRUECAR16:244,260,081,794,284,2028.342
 TRUP/TRUPANION INC16:24106,801,901,82107,01103,7521.488
 TTEC/TTEC HOLDINGS ORD16:2194,430,160,1794,7594,234.916
 TTMI/TTM TECHNOLO16:2513,520,050,3713,5413,4364.000
 TUBE/TUBEMOGUL INC19/1214,00-----
 TCX/TUCOWS ORD16:0782,250,270,3382,2581,942.034
 TOUR/TUNIU CORP-SPON A16:111,43-0,02-1,381,441,432.703
 TPTX/TURNING POINT16:2545,020,260,5745,2944,9327.439
 HEAR/TURTLE BEACH16:0829,370,200,7029,3728,799.098
 TSP/TUSIMPLE HOLDINGS16:2537,091,133,1437,2035,44537.277
 TWIN/TWIN DISC INC16:1911,620,060,5211,7611,62689
 VEEE/TWIN VEE POWERCAT16:204,000,102,494,003,942.165
 TWST/TWIST BIOSCIENCE16:24119,681,961,66120,62118,7659.616
 TYME/TYME TECHNOLOGIES16:251,030,043,761,040,98235.290