Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TMUS/T MOBILE US INC14/02270,815,742,16271,41264,404.817.822
 TROW/T ROWE PRICE GROU14/02107,17-0,07-0,07108,16107,001.174.623
 TBLA/TABOOLA.COM ORD14/023,95-0,05-1,254,013,92651.941
 TCMD/TACTILE SYSTEMS14/0217,330,392,3017,4516,83151.811
 TAIT/TAITRON COMPONENT14/022,61-0,04-1,512,652,607.216
 TTWO/TAKE-TWO INTERACT14/02208,76-1,33-0,63212,59208,551.451.536
 TLN/TALEN ENERGY CORP14/02241,541,160,48245,81235,50685.480
 TALK/TALKSPACE INC14/024,08-0,09-2,164,314,013.133.973
 TNDM/TANDEM DIABETES14/0233,470,862,6433,9232,29981.585
 /TANDEM DIABETES16/102,56-----
 TNGX/TANGO THERAPEUTIC14/022,47-0,04-1,592,702,45660.475
 /TANTECH HOLDINGS13/023,83003,74614.464,964,23863,0200564.719
 TANH/TANTECH HOLDINGS14/023,4800-0,3500-9,143,76003,3501156.439
 /TAOPING INC31/073,68-----
 TAOP/TAOPING ORD14/020,320,039,690,330,28529.868
 /TAOPING ORD2/083,80-----
 TEDU/TARENA31/012,18-----
 TH/TARGET HOSPITALIT14/029,21-0,29-3,059,729,07995.367
 /TARONIS TECHNOLOG10/091,7800-----
 TARS/TARSUS PHARMACEUT14/0250,22-2,01-3,8552,5250,01303.501
 TASK/TASKUS CL A ORD14/0215,900,301,9216,1415,60232.566
 TATT/TAT TECHNOLOGIES14/0228,080,331,1928,5127,1643.078
 TSHA/TAYSHA GENE THERA14/021,630,010,621,761,591.207.110
 TCBP/TC BIOPHARM HOLDI14/022,4400-0,0200-0,812,72002,0300627.188
 /TD HOLDINGS27/100,06-----
 /TDH HOLDINGS INC15/062,39-----
 PETZ/TDH HOLDINGS ORD14/021,194-0,015-1,281,2201,1404.362
 /TEARLAB CORP24/020,5253-----
 /TECH DATA29/06144,90-----
 TTGT/TECHTARGET ORD14/0215,81-0,87-5,2217,0615,69183.726
 TECX/TECTONIC THERAPEU14/0235,571,153,3436,1134,09265.029
 TELA/TELA BIO INC14/022,61000,01000,382,62002,530026.269
 /TELENAV INC16/024,79-----
 TSAT/TELESAT CORP14/0221,49-1,28-5,6223,6221,1491.816
 TLS/TELOS ORD14/023,49-0,17-4,643,693,48279.342
 TPST/TEMPEST THERAPEUT14/020,93-0,00-0,230,940,91756.481
 TEM/TEMPUS AI CL A OR14/0289,445,696,7991,4584,0924.894.180
 MRTN/TEN TRANSPORT14/0215,360,422,8115,4615,04479.119
 TENB/TENABLE HOLDINGS14/0239,02-0,50-1,2739,8239,01596.955
 TENX/TENAX THERAPEUTIC14/027,20-0,10-1,377,457,1114.197
 TNYA/TENAYA THERAPEUTI14/021,200,2526,701,240,974.026.909
 TER/TERADYNE14/02113,250,410,36113,64112,071.649.335
 WULF/TERAWULF INC14/024,87-0,02-0,415,014,7328.182.435
 TERN/TERNS PHARMACEUTI14/024,06-0,02-0,494,194,031.050.430
 /TERRAFORM POWER I17/1112,64-----
 TBNK/TERRITORIAL BANCO14/028,62-0,22-2,498,768,564.071
 /TESCO CORP14/123,70-----
 TSLA/TESLA MOTORS INC14/02355,84-0,10-0,03362,00347,5067.637.501
 TTEK/TETRA TECH INC14/0230,60-0,18-0,5831,0930,423.354.865
 /TETRALOGIC PHARMA9/050,0408-----
 /TETRAPHASE PHARMA6/113,21-----
 TVGN/TEVOGEN BIO HOLDI14/021,580,021,281,581,481.148.998
 TCBI/TEXAS CAPITAL BAN14/0281,02-1,34-1,6383,4080,91336.730
 TXN/TEXAS INSTRUMENTS14/02183,032,231,23184,72181,064.087.011
 TXRH/TEXAS ROADHOUSE14/02171,700,270,16172,82169,681.031.109
 TFSL/TFS FINANCIAL14/0213,58-0,18-1,3113,8613,57283.323
 TGTX/TG THERAPEUTICS14/0230,71-0,02-0,0731,0030,371.156.126
 CHEF/THE CHEF S WAREHO14/0265,302,123,3665,4263,00584.349
 /THE FINISH LINE-C15/0613,51-----
 TFM/THE FRESH MARKET27/0428,51-----
 HCKT/THE HACKETT GROUP14/0231,940,070,2232,2931,64121.912
 NDAQ/THE NASDAQ OMX GR14/0280,91-0,78-0,9582,2180,871.941.429
 TTD/THE TRADE DESK OR14/0280,16-1,76-2,1583,6180,1019.032.507
 COCO/THE VITA COCO COM14/0239,97-0,33-0,8240,3039,60276.903
 NCTY/THE9 LTD ADR14/0215,10-0,51-3,2715,9414,9989.150
 /THE9 LTD-ADR10/051,54-----
 /THE9 LTD-ADR20/102,18-----
 TXMD/THERAPEUTICSMD14/021,030,000,001,051,0136.881
 TBPH/THERAVANCE BIOPHA14/029,610,131,379,659,40128.484
 /THERMOGENESIS23/123,15-----
 /THESTREET.COM INC7/086,44-----
 TDUP/THREDUP INC14/022,66-0,01-0,372,752,58486.624
 THLD/THRESHOLD PHARMAC1/080,540-----
 UNIT/TI GROUP INC14/025,820,274,865,865,512.889.709
 TLRY/TILRAY INC14/020,93-0,01-1,110,970,9325.931.709
 WOOD/TIMBER&FORESTRY14/0279,940,080,1080,4879,8925.705
 TIPT/TIPTREE INC14/0219,68-0,16-0,8120,2519,5944.510
 TITN/TITAN MACHINERY I14/0218,180,170,9418,3017,91171.729
 /TITAN PHARMACEUTI28/011,34-----
 /TITAN PHARMACEUTI2/123,5100-----
 TTNP/TITAN PHARMACEUTI14/024,03-0,03-0,744,213,868.011
 TLSA/TIZIANA LIFE SCIE14/020,790,057,030,800,72342.820
 TMC/TMC THE METALS CO14/021,880,021,081,881,821.318.644
 TNFA/TNF PHARMACEUTICA14/020,570,000,480,600,451.890.933
 /TOCAGEN INC15/061,26-----
 /TOKAI PHARMACEUTI10/050,61-----
 /TONIX PHARMA4/113,03-----
 /TONIX PHARMA16/050,09-----
 /TONIX PHARMACEUTI30/115,19-----
 TNXP/TONIX PHARMACEUTI14/0211,950,524,5512,0111,24361.798
 /TONIX PHARMACEUTI20/033,9600-----
 /TORCHLIGHT ENERGY25/064,95-----
 TRMD/TORM CL A ORD14/0219,20-0,36-1,8420,0519,111.166.445
 BND/TOTAL BOND MARKET14/0272,530,230,3272,6872,466.130.744
 VXUS/TOTAL INTL STOCK14/0262,910,120,1963,1562,873.306.168
 /TOUGHBUILT INDUST22/041,34-----
 TBLT/TOUGHBUILT INDUST26/0414,51-----
 TWGP/TOWER GROUP INC18/099,98-----
 TSEM/TOWER SEMICONDUCT14/0247,63-0,58-1,2048,4447,07727.090
 /TOWERSTREAM CORP7/072,39-----
 TOWN/TOWNE BANK14/0236,84-0,09-0,2437,3636,83189.092
 TPG/TPG INC14/0259,380,891,5259,7658,471.043.083
 TPIC/TPI COMPOSITES14/021,320,000,001,441,30409.166
 /TRACON PHARM INC12/113,35-----
 TSCO/TRACTOR SUPPLY CO14/0257,140,150,2657,3756,594.187.547
 TW/TRADEWEB MARKETS14/02127,03-1,32-1,03128,00125,611.030.340
 /TRANS WORLD ENTER19/085,77-----
 TACT/TRANSACT TECHNOLO14/024,480,092,054,484,322.077
 RNAZ/TRANSCODE THERAPE14/0210,36-0,30-2,8110,5610,1097.617
 /TRANSLATE BIO INC13/0937,36-----
 TMDX/TRANSMEDICS GROUP14/0272,180,961,3574,2271,991.008.762
 /TRAVELCENTERS OF1/0426,78-----
 TZOO/TRAVELZOO INC14/0221,220,351,6821,4520,41111.793
 TVTX/TRAVERE THERAPEUT14/0222,91-0,81-3,4124,1422,821.247.622
 TRAW/TRAWS PHARMA INC14/026,21-0,49-7,316,716,0223.081
 TMCI/TREACE MEDICAL CO14/0210,080,000,0010,239,96182.874
 TGL/TREASURE GLOBAL I14/020,16-0,01-4,540,160,152.770.876
 /TREVENA INC13/084,4899-----
 TRVI/TREVI THERAPEUTIC14/024,070,061,504,133,93682.031
 TRMB/TRIMBLE NAVIGATIO14/0274,290,630,8674,4173,421.222.670
 TRIN/TRINITY CAPITAL I14/0215,8500,0900,5715,92015,790356.636
 TCOM/TRIP.COM INTER14/0269,25-0,49-0,7072,1468,863.992.358
 TRIP/TRIPADVISOR INC14/0217,810,060,3418,2017,812.012.101
 TFIN/TRIUMPH BANCORP14/0272,57-0,62-0,8576,0572,5599.279
 TRVG/TRIVAGO ADR14/024,03-0,18-4,284,344,0095.527
 /TROIKA MEDIA GROU2/063,41-----
 /TROVAGENE21/022,8100-----
 /TROVAGENE INC6/061,86-----
 TBRG/TRUBRIDGE INC14/0228,170,040,1428,5827,88117.852
 TRUE/TRUECAR14/023,34-0,04-1,183,403,31209.375
 DJT/TRUMP MEDIA TECHN14/0230,39-0,28-0,9130,9230,033.053.629
 TRUP/TRUPANION INC14/0249,630,601,2250,0148,87384.484
 TRST/TRUSTCO BANK CORP14/0233,38-0,15-0,4534,2032,8263.188
 TSSI/TSS INC14/0215,741,5110,6115,9613,362.378.392
 TTEC/TTEC HOLDINGS ORD14/023,550,041,143,683,47256.749
 TTMI/TTM TECHNOLO14/0226,450,291,1126,4926,03532.402
 TCX/TUCOWS ORD14/0219,154,0226,5720,4215,07224.698
 HURA/TUHURA BIOSCIENCE14/024,19-0,39-8,524,634,17197.978
 TOUR/TUNIU CORP-SPON A14/020,99-0,02-1,951,070,98710.279
 TURB/TURBO ENERGY ADR14/022,47-0,03-1,262,612,362.184
 HEAR/TURTLE BEACH14/0218,820,361,9519,1318,44140.841
 TWIN/TWIN DISC INC14/029,40-0,39-3,989,899,3863.711
 VEEE/TWIN VEE POWERCAT14/020,42-0,01-2,880,430,4064.397
 TWST/TWIST BIOSCIENCE14/0247,590,721,5448,3446,81800.173
 TYRA/TYRA BIOSCIENCES14/0213,190,947,6713,2212,18249.213