Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TMUS/T MOBILE US INC29/07144,63-0,49-0,34146,92143,704.093.513
 TMUSR/T MOBILE US INC27/070,1210-----
 TROW/T ROWE PRICE GROU29/07203,951,100,54204,26196,011.284.033
 TTOO/T2 BIOSYSTEMS INC29/071,04-0,02-1,891,061,031.424.992
 ITEQ/TA BIGITECH27/0638,04-----
 TBLA/TABOOLA.COM ORD29/079,850,191,9710,049,40321.441
 TRHC/TABULA RASA HEALT29/0742,49-1,35-3,0844,3042,49162.599
 TCMD/TACTILE SYSTEMS29/0749,220,851,7649,9348,5863.468
 TAIT/TAITRON COMPONENT29/074,700,061,404,824,616.563
 TTWO/TAKE-TWO INTERACT29/07169,99-1,29-0,75172,99168,851.029.577
 TLND/TALEND ADR REPof29/0765,970,010,0266,0365,8571.562
 TLIS/TALIS BIOMEDICAL29/0710,43-0,53-4,8411,3910,36321.976
 TALK/TALKSPACE INC29/075,84-0,21-3,476,115,68863.791
 /TANDEM DIABETES16/102,56-----
 TNDM/TANDEM DIABETES29/07105,330,790,76105,66104,12417.540
 TNGO/TANGOE INC13/035,10-----
 TANH/TANTECH29/070,880,011,510,890,86317.661
 /TAOPING INC31/073,68-----
 TAOP/TAOPING ORD29/073,22-0,28-8,003,403,15403.041
 TEDU/TARENA29/072,00-0,03-1,482,111,931.090.912
 TH/TARGET HOSPITALIT29/073,610,051,403,673,5247.129
 /TARONIS TECHNOLOG10/091,7800-----
 TASK/TASKUS CL A ORD29/0731,670,622,0032,2030,72268.162
 TATT/TAT TECHNOLOGIES29/076,35-0,14-2,166,576,2810.873
 TTCF/TATTOOED CHEF INC29/0719,550,010,0520,2019,50746.831
 TCRR/TCR2 THERAPEUTICS29/0712,56-0,67-5,0613,3512,52227.499
 GLG/TD HOLDINGS29/070,830,011,090,850,80512.206
 PETZ/TDH HOLDINGS INC29/072,45-0,04-1,612,632,3780.472
 /TEARLAB CORP24/020,5253-----
 /TECH DATA29/06144,90-----
 TTGT/TECHTARGET ORD29/0774,210,070,0975,9773,8245.942
 TGLS/TECNOGLASS INC29/0719,570,552,8919,9318,85122.974
 TELA/TELA BIO INC29/0715,13000,13000,8715,265014,98009.745
 /TELENAV INC16/024,79-----
 /TELIGENT INC29/053,90-----
 TLGT/TELIGENT INC29/070,47-0,02-3,860,490,46410.459
 TELL/TELLURIAN INC29/073,980,339,044,273,5127.847.629
 TLS/TELOS ORD29/0728,100,391,4128,3727,41517.233
 TPST/TEMPEST THERAPEUT29/0715,480,312,0416,2014,75577.759
 MRTN/TEN TRANSPORT29/0715,630,251,6315,7315,39197.899
 TENB/TENABLE HOLDINGS29/0743,87-1,17-2,6044,8843,481.075.424
 /TENAX THERAPEUTIC27/024,98-----
 TENX/TENAX THERAPEUTIC29/071,75-0,03-1,691,781,7555.625
 TER/TERADYNE29/07125,653,572,92127,30123,882.027.157
 GLBL/TERRAFORM GLOBAL27/079,950,272,799,959,808.376
 /TERRAFORM POWER I17/1112,64-----
 TBNK/TERRITORIAL BANCO29/0725,760,461,8225,9025,3138.050
 TSRO/TESARO INC18/0174,96-----
 /TESCO CORP14/123,70-----
 TSLA/TESLA MOTORS INC29/07677,3530,374,69683,69648,8029.678.542
 TESS/TESSCO TECHN I29/076,000,000,006,315,8221.563
 TTEK/TETRA TECH INC29/07129,99-0,97-0,74133,51127,80312.041
 TLOG/TETRALOGIC PHARMA9/050,0408-----
 /TETRAPHASE PHARMA6/113,21-----
 TCBI/TEXAS CAPITAL BAN29/0764,840,701,0966,5864,01322.993
 TXN/TEXAS INSTRUMENTS29/07189,832,981,59190,46187,463.062.614
 TXRH/TEXAS ROADHOUSE29/0798,63-0,18-0,18100,8698,561.016.534
 TFSL/TFS FINANCIAL29/0719,760,150,7619,8919,57109.312
 TGTX/TG THERAPEUTICS29/0735,68-0,93-2,5437,1435,51549.677
 CHEF/THE CHEF S WAREHO29/0729,31-0,57-1,9130,7729,24748.522
 /THE FINISH LINE-C15/0613,51-----
 TFM/THE FRESH MARKET27/0428,51-----
 HCKT/THE HACKETT GROUP29/0717,970,130,7318,0817,8440.761
 NDAQ/THE NASDAQ OMX GR29/07186,681,150,62187,53184,55562.659
 TTD/THE TRADE DESK OR29/0784,10-1,46-1,7185,9783,834.932.330
 /THE9 LTD-ADR10/051,54-----
 /THE9 LTD-ADR20/102,18-----
 NCTY/THE9 LTD-ADR29/0711,37-0,36-3,0712,4011,101.991.023
 TXMD/THERAPEUTICSMD29/071,04-0,01-0,951,061,038.572.377
 THTX/THERATECHNOLOGIES29/073,55-0,16-4,313,693,45444.156
 TBPH/THERAVANCE BIOPHA29/0713,16-0,04-0,3013,6113,08176.735
 THMO/THERMOGENESIS29/072,320,000,002,422,32254.047
 /THESTREET.COM INC7/086,44-----
 THLD/THRESHOLD PHARMAC1/080,540-----
 UNIT/TI GROUP INC29/0711,450,161,4211,5111,32864.315
 TLRY/TILRAY INC29/0715,42-0,59-3,6916,6715,2845.861.553
 WOOD/TIMBER&FORESTRY29/0788,700,840,9689,0088,0823.598
 TITN/TITAN MACHINERY I29/0728,790,712,5329,0028,1084.588
 TMDI/TITAN MEDICAL29/071,75-0,05-2,781,851,681.492.170
 TTNP/TITAN PHARMA29/072,330,000,222,352,2837.499
 /TITAN PHARMACEUTI2/123,5100-----
 /TITAN PHARMACEUTI28/011,34-----
 TVTY/TIVITY HEALTH INC29/0725,290,371,4825,4424,92150.921
 TBRA/TOBIRA THERAPEUTI31/1042,09-----
 /TOCAGEN INC15/061,26-----
 /TOKAI PHARMACEUTI10/050,61-----
 /TONIX PHARMA4/113,03-----
 TNXP/TONIX PHARMA29/070,73-0,01-1,760,750,726.813.663
 /TONIX PHARMACEUTI20/033,9600-----
 /TONIX PHARMACEUTI30/115,19-----
 /TOP SHIPS INC23/085,89-----
 /TOP SHIPS INC27/032,5200-----
 /TOP SHIPS INC4/081,89-----
 /TOP SHIPS INC27/060,780-----
 TOPS/TOP SHIPS INC29/071,34-0,03-2,191,421,33518.623
 /TOP SHIPS INC11/081,58-----
 /TOP SHIPS INC16/100,52-----
 /TOP SHIPS ORD18/050,68-----
 /TORCHLIGHT ENERGY25/064,95-----
 BND/TOTAL BOND MARKET29/0786,63-0,15-0,1786,6886,585.183.461
 VXUS/TOTAL INTL STOCK29/0765,320,400,6265,4665,282.212.561
 /TOUGHBUILT INDUST22/041,34-----
 TBLT/TOUGHBUILT INDUST29/070,620,011,480,640,612.982.169
 TWGP/TOWER GROUP INC18/099,98-----
 TSEM/TOWER SEMICONDUCT29/0727,661,023,8327,7426,81207.663
 TWER/TOWERSTREAM CORP30/110,22-----
 /TOWERSTREAM CORP7/072,39-----
 TPIC/TPI COMPOSITES29/0738,27-0,85-2,1739,5238,05345.301
 /TRACON PHARM INC12/113,35-----
 TCON/TRACON PHARMA29/073,81-0,02-0,523,893,77279.097
 TSCO/TRACTOR SUPPLY CO29/07180,98-2,51-1,37183,68180,321.222.402
 TW/TRADEWEB MARKETS29/0786,95-0,23-0,2687,8983,11609.571
 /TRANS WORLD ENTER19/085,77-----
 TACT/TRANSACT TECHNOLO29/0716,280,483,0416,5715,2868.652
 TGA/TRANSGLOBE ENERGY29/071,730,084,851,731,63110.912
 TBIO/TRANSLATE BIO INC29/0735,61-0,48-1,3336,9835,01714.224
 TMDX/TRANSMEDICS GROUP29/0729,2000-0,0500-0,1730,460029,1300322.773
 /TRAVELCENTERS OF1/0426,78-----
 TZOO/TRAVELZOO INC29/0714,39-0,35-2,3714,8414,3682.936
 TMCI/TREACE MEDICAL CO29/0729,120,351,2229,8928,54114.752
 TIG/TREAN INSURANCE G29/0713,640,141,0414,6013,0666.042
 TRVN/TREVENA INC29/071,40-0,05-3,451,441,40801.947
 TCDA/TRICIDA ORD29/074,08-0,01-0,244,183,9998.759
 TDAC/TRIDENT ACQUISITI29/0710,830,030,2810,9410,8082.681
 TRIL/TRILLIUM THERAPEU29/076,65-0,17-2,496,946,59622.057
 TRS/TRIMAS CORP29/0733,530,330,9934,1033,10163.883
 TRMB/TRIMBLE NAVIGATIO29/0785,491,371,6386,1484,50752.806
 TRIB/TRINITY BIOTECH P29/071,99-0,09-4,332,121,98107.804
 TCOM/TRIP.COM INTER29/0727,74-0,25-0,8928,9026,8711.462.938
 TRIP/TRIPADVISOR INC29/0738,290,060,1638,7137,581.133.907
 TRIT/TRITERRAS CL A OR29/075,40-0,24-4,265,685,32284.169
 TRVG/TRIVAGO NV29/072,96-0,04-1,333,022,94538.379
 TRKA/TROIKA MEDIA GROU29/072,150,031,422,252,00244.538
 /TROVAGENE21/022,8100-----
 /TROVAGENE INC6/061,86-----
 TRUE/TRUECAR29/075,470,040,745,525,431.098.107
 TRUP/TRUPANION INC29/07116,610,770,66119,40115,16189.988
 TTEC/TTEC HOLDINGS ORD29/07103,682,122,09104,24100,6692.759
 TTMI/TTM TECHNOLO29/0713,850,040,2914,8913,79847.591
 TUBE/TUBEMOGUL INC19/1214,00-----
 TCX/TUCOWS ORD29/0778,65-0,27-0,3479,3078,658.337
 TOUR/TUNIU CORP-SPON A29/072,080,094,522,101,98136.144
 TPTX/TURNING POINT29/0765,820,360,5568,1864,96443.578
 HEAR/TURTLE BEACH29/0731,050,531,7431,4030,38166.585
 TSP/TUSIMPLE HOLDINGS29/0740,02-1,62-3,8942,3439,181.090.653
 TWIN/TWIN DISC INC29/0714,700,322,2314,8514,549.898
 TWST/TWIST BIOSCIENCE29/07119,083,022,60120,40113,47357.758
 TYME/TYME TECHNOLOGIES29/071,17-0,05-4,101,281,175.339.415