Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM26/0918,41-0,40-2,1318,9718,411.662.449
 RXT/RACKSPACE TECH20:194,25-0,20-4,604,504,211.127.424
 RADA/RADA ELECTRONIC I20:1310,250,020,2010,5610,2367.897
 RDCM/RADCOM LTD20:0411,100,070,6111,2010,765.384
 RADI/RADIUS GLOBAL INF20:1810,740-0,180-1,6511,24010,710285.511
 RDNT/RADNET INC20:1817,91-0,33-1,8118,8317,89120.221
 RDWR/RADWARE20:1921,160,170,7921,5020,9868.947
 RMBS/RAMBUS INC20:1925,320,471,8925,9725,18375.075
 ROCC/RANGER OIL20:1927,930,612,2529,2827,30335.047
 RANI/RANI THERAPEUTICS20:069,04-0,15-1,689,198,944.966
 RPD/RAPID720:1944,5050,0150,0346,06044,080250.519
 RAPT/RAPT THERAPEUTICS20:1723,680,492,1424,6123,4861.960
 RAVE/RAVE REST GROUP20:071,390,042,961,441,3487.899
 RICK/RCI HOSPITALITY20:1964,350,410,6465,8764,2539.556
 RCMT/RCM TECHNOLOGIES20:1815,570,463,0115,9814,6488.791
 RNWK/REALNETWORKS19:020,69-0,00-0,320,690,6991.531
 REAL/REALREAL20:191,51-0,01-0,661,741,503.482.759
 RETA/REATA PHARMACEUTI20:1923,070,100,4423,7622,73191.686
 RCON/RECON TECHNOLOGY20:070,570,024,550,580,54112.305
 /RECON TECHNOLOGY30/122,25-----
 REPH/RECRO PHARMA INC21/032,09-----
 RXRX/RECURSION PHARMAC20:1910,740,777,7211,0510,18610.143
 RRGB/RED ROBIN GOURMET20:196,00-0,22-3,546,535,98192.747
 RRR/RED ROCK RESORTS20:1935,060,270,7836,2334,86203.669
 RDVT/RED VIOLET INC19:4417,520,603,5517,9816,969.016
 RDFN/REDFIN CORP20:195,930,071,286,205,932.380.392
 RDHL/REDHILL BIOPHARMA20:190,510,011,290,530,501.352.307
 /REDIFF.COM INDIA6/050,38-----
 REE/REE AUTOMOTIVE CL20:190,75-0,01-1,900,780,751.955.083
 REED/REEDS ORD20:050,1412-0,0035-2,420,15490,1400454.707
 RGC/REGENCELL BIOSCIE26/0932,703,7012,7832,7032,70386
 REG/REGENCY CENTERS R20:1952,85-0,44-0,8353,7852,73499.336
 REGN/REGENERON PHARMAC20:17694,978,871,29700,48686,36395.574
 RGNX/REGENXBIO INC20:1522,740,452,0223,5022,62164.827
 RGLS.O/REGULUS THERAPEUT18/071,67-----
 /REGULUS THERAPEUT20:191,720,042,381,771,6921.489
 REKR/REKOR SYSTEMS INC20:170,890,022,090,930,8771.711
 RLAY/RELAY THERAPEUTIC20:1822,880,873,9523,7222,65457.755
 RELI/RELIANCE GLOBAL20:190,80-0,02-2,100,830,78126.562
 RLMD/RELMADA THERAPEUT20:1732,130,351,1033,0731,50241.397
 MARK/REMARK HOLDINGS I20:140,310,014,000,330,30319.473
 RELY/REMITLY GLOBAL20:199,660,202,1710,069,51318.340
 RPHM/RENEO PHARMACEUTI18:073,13-0,01-0,323,483,0035.299
 RNRG/RENEWABLE ENERGY20:1613,05-0,14-1,0613,3513,0510.495
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RNXT/RENOVORX INC18:381,85-0,05-2,632,051,8510.853
 RCII/RENT A CENTER20:1922,490,361,6323,0922,24360.350
 RENT/RENT THE RUNWAY A20:162,380,020,852,502,35394.866
 RPTX/REPARE THERAPEUTI20:1611,64-0,09-0,7712,1311,5456.197
 RPAY/REPAY HOLDINGS A20:187,09-0,07-0,987,327,01584.183
 RGEN/REPLIGEN CORP20:19179,670,340,19181,86176,92343.362
 REPL/REPLIMUNE GROUP20:1516,470,372,3016,8916,27102.158
 KRMD/REPRO MED SYSTEMS18:422,39000,10004,372,41002,290017.732
 REFR/RESEARCH FRONTIER16:002,230,041,732,232,191.368
 RSLS/RESHAPE LIFESCIEN20:190,320,001,470,330,3126.160
 /RESHAPE LIFESCIEN9/112,2200-----
 /RESHAPE LIFESCIEN6/063,92-----
 /RESONANT INC21/115,80-----
 /RESOURCE AMERICA8/099,78-----
 RGP/RESOURCES CONNECT20:1817,56-0,11-0,6218,0917,5457.096
 ROIC/RETAIL OPPORTUNIT20:1913,74-0,15-1,0814,0213,68558.274
 SALE/RETAILMENOT INC22/0511,57-----
 RETO/RETO ECO-SOLUTION20:180,43500,01854,440,43990,400015.706
 RVNC/REVANCE THERAPEUT20:1924,700,301,2525,5424,49592.973
 RVPH/REVIVA PHARMACEUT20:151,64-0,13-7,341,841,60247.796
 RVMD/REVOLUTION MEDICI20:1918,610,261,4219,6818,50355.758
 RWLK/REWALK ROBOTICS20:160,850,034,260,870,8293.572
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER20:1926,62-0,60-2,2027,5526,60645.630
 RZLT/REZOLUTE INC20:132,55-0,19-6,932,702,55662.600
 RYTM/RHYTM PHARMACEUTI20:1921,691,085,2422,3620,82813.418
 RBBN/RIBBON COMMUNICAT20:182,35-0,04-1,672,432,31147.968
 /RICEBRAN TECH29/082,690-----
 RIBT/RICEBRAN TECHNOLO19:421,780,010,561,821,749.823
 RELL/RICHARDSON ELEC20:1014,370,362,5714,5814,2059.902
 RIGL/RIGEL PHARMACEUTI20:191,16-0,01-0,431,201,13490.116
 RGTI/RIGETTI COMPUTING20:191,770,000,001,851,76296.007
 RMNI/RIMINI STREET INC20:194,830,071,584,934,75169.514
 RIOT/RIOT BLOCKCHAIN I20:196,62-0,08-1,197,156,559.740.792
 REDU/RISE EDUCATION10/063,4100-----
 /RITTER PHARMA26/033,070-----
 RIVN/RIVIAN AUTOMOTIVE20:1933,29-0,56-1,6535,1733,187.641.613
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A20:1724,19-0,08-0,3324,7624,1236.343
 HOOD/ROBINHOOD MARKETS20:199,480,242,659,799,376.117.684
 RKLB/ROCKET LAB USA OR20:194,19-0,04-0,974,404,162.986.549
 RCKT/ROCKET PHARMA INC20:1913,320,786,1813,6113,04478.540
 RMTI/ROCKWELL MEDICAL20:181,27-0,01-0,781,311,2532.400
 /ROCKWELL MEDICAL18/051,96-----
 RCKY/ROCKY BRANDS INC20:0721,500,462,1922,0721,258.599
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC20:1958,04-0,14-0,2460,8557,756.244.414
 ROOT/ROOT CL A ORD20:188,30-0,05-0,608,728,25158.121
 ROST/ROSS20:1983,080,150,1885,4982,531.167.848
 RGLD/ROYAL GOLD INC20:1986,34-0,12-0,1488,2986,15235.745
 RPRX/ROYALTY PHARMA CL20:1939,880,000,0040,4239,78685.706
 RUM/RUMBLE CL A ORD20:1911,55-0,64-5,2512,8511,332.361.334
 /RUMBLEON CL B ORD1/0443,0000-----
 RUTH/RUTHS CHRIS STEAK20:1916,610,362,2316,9816,39186.158
 RVLP/RVL PHARMACEUTICA19:522,250,010,672,402,2389.128
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS20:1758,91-1,60-2,6461,3458,54697.931