Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM27/0121,73-0,08-0,3722,3221,631.644.278
 RXT/RACKSPACE TECH27/0111,93-0,39-3,1712,6911,81527.154
 RADA/RADA ELECTRONIC I27/019,21-0,28-2,959,709,17228.917
 RDCM/RADCOM LTD27/0111,02-0,41-3,5911,3911,0113.485
 RADI/RADIUS GLOBAL INF27/0112,770-0,480-3,6213,47012,540946.695
 RDUS/RADIUS HEALTH INC27/016,77-0,26-3,707,286,76885.769
 RDNT/RADNET INC27/0124,13-0,25-1,0324,8023,97254.017
 RDWR/RADWARE27/0131,97-0,35-1,0833,2331,80265.590
 RMBS/RAMBUS INC27/0123,76-0,77-3,1424,9023,661.219.817
 ROCC/RANGER OIL27/0131,30-0,22-0,7032,9930,65260.932
 RANI/RANI THERAPEUTICS27/0118,99-4,15-17,9324,0017,83125.687
 RPD/RAPID727/0187,490-2,300-2,5692,51086,430485.547
 RAPT/RAPT THERAPEUTICS27/0120,13-1,27-5,9321,9619,81478.709
 RAVE/RAVE REST GROUP27/010,950,011,051,000,9362.700
 RICK/RCI HOSPITALITY27/0166,72-2,57-3,7170,9966,0090.894
 RNWK/REALNETWORKS27/010,77-0,07-8,330,830,74337.647
 REAL/REALREAL27/018,13-0,20-2,408,828,114.240.776
 RETA/REATA PHARMACEUTI27/0124,12-2,31-8,7427,8123,98386.337
 /RECON TECHNOLOGY30/122,25-----
 RCON/RECON TECHNOLOGY27/011,00-0,01-0,501,080,96670.892
 REPH/RECRO PHARMA INC27/011,50-0,03-1,961,581,50160.296
 RXRX/RECURSION PHARMAC27/0110,22-0,86-7,7612,0010,15846.902
 RRGB/RED ROBIN GOURMET27/0113,80-0,69-4,7614,9613,58467.680
 RRR/RED ROCK RESORTS27/0143,25-2,34-5,1346,3843,14554.756
 RDVT/RED VIOLET INC27/0126,670,120,4527,4825,3231.829
 RDBX/REDBOX ENTERTAINM27/015,31-0,11-2,035,515,2265.068
 RDFN/REDFIN CORP27/0125,82-0,81-3,0427,5525,611.657.804
 RDHL/REDHILL BIOPHARMA27/012,23-0,12-5,112,422,22365.370
 /REDIFF.COM INDIA6/050,38-----
 REED/REEDS ORD27/010,30380,00662,220,34500,2960528.362
 RGC/REGENCELL BIOSCIE27/0124,57-0,10-0,4125,4123,8323.568
 REG/REGENCY CENTERS R27/0169,77-0,66-0,9471,9169,27697.913
 REGN/REGENERON PHARMAC27/01608,723,470,57618,75603,25656.726
 RGNX/REGENXBIO INC27/0124,87-1,02-3,9426,6624,75340.019
 RGLS/REGULUS THERAPEUT27/010,220,000,420,220,21915.116
 /REGULUS THERAPEUT8/102,38-----
 REKR/REKOR SYSTEMS INC27/013,89-0,24-5,814,313,87671.422
 RLAY/RELAY THERAPEUTIC27/0120,38-0,97-4,5421,9620,16665.212
 RELI/RELIANCE GLOBAL27/015,17-0,06-1,155,855,081.232.498
 RLMD/RELMADA THERAPEUT27/0117,42-1,02-5,5319,3817,21157.965
 MARK/REMARK HOLDINGS I27/010,75-0,06-7,730,830,742.079.825
 RELY/REMITLY GLOBAL27/0111,49-0,46-3,8512,3711,24670.861
 RPHM/RENEO PHARMACEUTI27/016,30-0,11-1,726,866,2254.576
 REGI/RENEWABLE ENERGY27/0138,90-0,20-0,5140,5138,25729.448
 RNRG/RENEWABLE ENERGY27/0113,94-0,18-1,3014,1813,89408.628
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RNXT/RENOVORX INC27/013,19-0,15-4,493,393,1083.982
 RCII/RENT A CENTER27/0141,78-1,31-3,0444,2841,61787.054
 RPTX/REPARE THERAPEUTI27/0113,8200-0,1400-1,0014,500013,3100275.825
 RPAY/REPAY HOLDINGS A27/0116,44-0,17-1,0217,1616,41623.366
 RGEN/REPLIGEN CORP27/01177,07-4,49-2,47187,43176,70313.765
 REPL/REPLIMUNE GROUP27/0118,55-1,24-6,2720,4518,38200.428
 KRMD/REPRO MED SYSTEMS27/012,7800-0,1000-3,472,91002,750032.704
 REFR/RESEARCH FRONTIER27/011,41-0,04-2,761,461,4116.873
 /RESHAPE LIFESCIEN6/063,92-----
 /RESHAPE LIFESCIEN9/112,2200-----
 RSLS/RESHAPE LIFESCIEN27/011,18-0,09-7,091,301,18174.083
 /RESONANT INC21/115,80-----
 RESN/RESONANT INC27/011,25-0,09-6,721,431,24241.832
 /RESOURCE AMERICA8/099,78-----
 RGP/RESOURCES CONNECT27/0117,11-0,29-1,6717,6116,95134.119
 ROIC/RETAIL OPPORTUNIT27/0118,08-0,07-0,3918,5617,94998.550
 SALE/RETAILMENOT INC22/0511,57-----
 RETO/RETO ECO-SOLUTION27/010,8003-0,0445-5,270,88000,8000974.278
 RVNC/REVANCE THERAPEUT27/0112,36-0,36-2,8313,9512,17750.158
 RVPH/REVIVA PHARMACEUT27/011,61-0,12-6,941,781,58281.601
 RVMD/REVOLUTION MEDICI27/0119,98-1,68-7,7622,2519,82472.623
 RWLK/REWALK ROBOTICS27/011,02-0,05-4,671,091,02516.155
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER27/0130,110,070,2330,5429,95343.214
 RZLT/REZOLUTE INC27/013,91-0,42-9,704,363,9110.311
 RYTM/RHYTM PHARMACEUTI27/016,75-0,65-8,787,696,66306.121
 RBBN/RIBBON COMMUNICAT27/014,090,010,254,244,07414.752
 RIBT/RICEBRAN TECH27/010,294-0,006-2,100,3200,270522.140
 RELL/RICHARDSON ELEC27/0112,32-0,36-2,8412,9812,2499.621
 RIGL/RIGEL PHARMACEUTI27/012,31-0,08-3,352,502,311.397.045
 RMNI/RIMINI STREET INC27/014,81-0,12-2,435,194,79630.240
 RIOT/RIOT BLOCKCHAIN I27/0113,45-0,88-6,1414,5713,2111.313.984
 REDU/RISE EDUCATION27/010,4501-0,0153-3,290,48700,4444178.916
 /RITTER PHARMA26/033,070-----
 RIVN/RIVIAN AUTOMOTIVE27/0153,94-6,33-10,5061,7053,3323.314.828
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A27/0130,35-0,74-2,3831,9330,2475.959
 HOOD/ROBINHOOD MARKETS27/0111,61-0,80-6,4512,6511,4031.115.872
 FUEL/ROCKET FUEL INC5/092,60-----
 RKLB/ROCKET LAB USA OR27/018,10-0,38-4,488,717,945.489.402
 RCKT/ROCKET PHARMA INC27/0115,15-0,79-4,9616,7515,04417.609
 RMTI/ROCKWELL MEDICAL27/010,38-0,01-3,850,400,37516.898
 RCKY/ROCKY BRANDS INC27/0140,55-0,54-1,3141,7540,1329.227
 RSTI/ROFIN-SINAR TECHN7/1132,55-----
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC27/01147,820,100,07156,41146,964.680.918
 ROOT/ROOT INC27/011,58-0,14-8,141,811,564.711.997
 ROST/ROSS27/0194,870,110,1297,8294,422.160.073
 RGLD/ROYAL GOLD INC27/0199,97-1,65-1,62102,4299,69746.822
 RPRX/ROYALTY PHARMA CL27/0138,68-0,25-0,6439,8738,541.351.174
 /RUBICON TECHNOLOG10/058,2700-----
 /RUMBLEON CL B ORD1/0443,0000-----
 RUTH/RUTHS CHRIS STEAK27/0118,96-0,30-1,5619,5918,73275.041
 RVLP/RVL PHARMACEUTICA27/011,10-0,03-2,651,161,08224.015
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS27/01110,953,483,24112,01108,55608.406