Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM27/038,86-0,56-5,949,388,711.433.517
 RARX/RA PHARMACEUTICAL27/0346,90-0,06-0,1347,3646,781.208.561
 RADA/RADA ELECTRONIC I27/033,23-0,38-10,533,553,22182.010
 RDCM/RADCOM LTD27/035,99-0,30-4,776,405,8027.704
 RDUS/RADIUS HEALTH INC27/0313,16-1,26-8,7414,2412,97471.391
 RDNT/RADNET INC27/039,33-2,21-19,1511,199,26623.343
 RDWR/RADWARE27/0321,230,231,1021,3920,09367.305
 RMBS/RAMBUS INC27/0311,29-0,83-6,8511,7011,03776.100
 RPD/RAPID727/0344,290-1,980-4,2845,51043,180485.440
 RAVE/RAVE REST GROUP27/030,80-0,03-3,060,960,79463.019
 RAVN/RAVEN INDUSTRIES27/0322,05-0,40-1,7822,4820,81197.774
 RNWK/REALNETWORKS27/030,770,0710,110,840,74144.866
 RP/REALPAGE INC27/0353,880,520,9754,7051,411.551.665
 REAL/REALREAL27/037,31-0,35-4,577,557,022.144.628
 BLCN/REALTY SHARS NASDof27/0321,31-0,67-3,0521,6221,0213.666
 RETA/REATA PHARMACEUTI27/03149,991,090,73154,74141,01329.044
 /RECON TECHNOLOGY30/122,25-----
 RCON/RECON TECHNOLOGY25/031,34-0,13-8,851,381,2810.656
 REPH/RECRO PHARMA INC27/036,64-1,03-13,437,526,60429.946
 RRGB/RED ROBIN GOURMET27/0310,27-1,62-13,6211,5910,15705.970
 RRR/RED ROCK RESORTS27/039,93-1,01-9,2310,348,571.667.418
 RDVT/RED VIOLET INC27/0317,830,020,1118,1916,7991.972
 RDFN/REDFIN CORP27/0316,09-2,70-14,3717,5815,502.235.933
 RDHL/REDHILL BIOPHARMA27/034,21-0,22-4,974,604,2095.869
 /REDIFF.COM INDIA6/050,38-----
 REED/REEDS ORD27/030,48000,00000,000,49100,460183.838
 REGN/REGENERON PHARMAC27/03449,52-2,78-0,61465,79445,151.097.952
 RGNX/REGENXBIO INC27/0333,881,344,1234,5630,23547.415
 /REGULUS THERAPEUT8/102,38-----
 RGLS/REGULUS THERAPEUT27/030,48-0,00-0,650,490,4769.233
 RLMD/RELMADA THERAPEUT27/0333,830,993,0134,9530,0358.794
 MARK/REMARK HOLDINGS I27/030,400,0410,860,440,3711.042.394
 REGI/RENEWABLE ENERGY27/0318,28-1,32-6,7319,2218,16770.793
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RCII/RENT A CENTER27/0314,96-0,51-3,3015,2414,21731.287
 RGEN/REPLIGEN CORP27/0392,551,141,2594,6287,31631.724
 REPL/REPLIMUNE GROUP27/039,87-0,82-7,6710,969,6959.756
 REFR/RESEARCH FRONTIER27/032,64-0,06-2,222,832,60107.579
 /RESHAPE LIFESCIEN9/112,2200-----
 /RESHAPE LIFESCIEN6/063,92-----
 /RESONANT INC21/115,80-----
 RESN/RESONANT INC27/031,500,000,001,581,41520.422
 /RESOURCE AMERICA8/099,78-----
 RECN/RESOURCES CONNECT27/0310,29-0,50-4,6310,6510,04130.657
 ROIC/RETAIL OPPORTUNIT27/038,97-0,96-9,679,768,802.532.701
 SALE/RETAILMENOT INC22/0511,58-----
 RTRX/RETROPHIN INC27/0313,77-0,45-3,1614,3013,42457.931
 RVNC/REVANCE THERAPEUT27/0315,590,362,3616,6314,281.333.769
 RWLK/REWALK ROBOTICS27/030,4593-0,0063-1,350,47500,4428459.675
 /REX ENERGY CORP16/054,1300-----
 REXN/REXAHN PHARMACEUT27/031,83870,01871,031,91001,670013.782
 REYN/REYNOLDS CONSUMER27/0326,47-0,50-1,8526,7824,37812.983
 RYTM/RHYTM PHARMACEUTI27/0314,04-0,51-3,5114,8113,76271.953
 RBBN/RIBBON COMMUNICAT27/033,29-0,03-0,903,613,202.012.978
 RIBT/RICEBRAN TECH27/031,030-0,070-6,361,0700,950157.906
 RELL/RICHARDSON ELEC27/033,55-0,06-1,663,853,5411.544
 RIGL/RIGEL PHARMACEUTI27/031,57-0,03-1,881,641,441.322.213
 RNET/RIGNET INC27/031,54-0,26-14,442,081,3458.887
 RMNI/RIMINI STREET INC27/034,08-0,29-6,644,433,9960.123
 RIOT/RIOT BLOCKCHAIN I27/030,79-0,03-3,380,830,78356.099
 /RITTER PHARMA26/033,070-----
 RTTR/RITTER PHARMA27/030,3176-0,0124-3,760,34980,30005.417.602
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A27/0329,00-0,28-0,9630,1027,6885.591
 FUEL/ROCKET FUEL INC5/092,60-----
 RCKT/ROCKET PHARMA INC27/0314,03-1,47-9,4816,3613,97299.397
 RMTI/ROCKWELL MEDICAL27/032,19-0,26-10,613,002,164.752.790
 RCKY/ROCKY BRANDS INC27/0319,330,633,3720,0718,0855.563
 RSTI/ROFIN-SINAR TECHN7/1132,55-----
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC27/0387,45-2,30-2,5689,5083,139.747.142
 ROSE/ROSEHILL RESOURCE27/030,29-0,01-3,300,320,26125.354
 ROST/ROSS27/0382,55-3,05-3,5685,7880,003.494.559
 RGLD/ROYAL GOLD INC27/0390,56-1,92-2,0893,7088,19715.261
 RPXC/RPX CORP18/0610,48-----
 RTIX/RTI BIOLOGICS INC27/031,88-0,22-10,482,111,82271.827
 /RUBICON TECHNOLOG10/058,2700-----
 RUTH/RUTHS CHRIS STEAK27/037,07-1,03-12,727,656,771.757.450
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS27/0354,50-4,79-8,0856,5653,591.085.968