Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM18/0621,50-0,56-2,5422,0621,383.077.976
 RXT/RACKSPACE TECH18/0619,25-0,61-3,0719,9119,152.111.193
 RADA/RADA ELECTRONIC I18/0612,81-0,13-1,0013,2312,652.421.931
 RDCM/RADCOM LTD18/0610,00-0,10-0,9910,129,9830.858
 RADI/RADIUS GLOBAL INF18/0614,9900,4102,8115,09014,370610.353
 RDUS/RADIUS HEALTH INC18/0618,53-0,47-2,4718,9618,31574.724
 RDNT/RADNET INC18/0632,50-1,99-5,7734,1132,01737.387
 RDWR/RADWARE18/0630,46-0,64-2,0631,2330,251.400.802
 RMBS/RAMBUS INC18/0622,270,020,0922,3821,721.632.360
 RPD/RAPID718/0693,980-0,490-0,5295,12593,230856.488
 RAPT/RAPT THERAPEUTICS18/0634,571,173,5035,2532,631.000.112
 RAVE/RAVE REST GROUP18/061,42-0,03-2,071,441,38113.995
 RAVN/RAVEN INDUSTRIES18/0638,62-2,18-5,3440,2538,52482.755
 RICK/RCI HOSPITALITY18/0663,44-2,38-3,6266,3362,06106.397
 RNWK/REALNETWORKS18/062,32-0,09-3,732,412,32868.530
 RP/REALPAGE INC21/0488,72-----
 REAL/REALREAL18/0619,66-0,55-2,7220,3019,322.387.855
 RETA/REATA PHARMACEUTI18/06138,00-1,83-1,31141,40137,62424.850
 RCON/RECON TECHNOLOGY18/063,92-0,36-8,414,203,907.384.698
 /RECON TECHNOLOGY30/122,25-----
 REPH/RECRO PHARMA INC18/062,00-0,06-2,912,091,981.042.552
 RRGB/RED ROBIN GOURMET18/0630,00-0,23-0,7630,1729,36222.662
 RRR/RED ROCK RESORTS18/0639,46-2,43-5,8041,4839,171.391.938
 RDVT/RED VIOLET INC18/0620,07-0,34-1,6720,4119,8043.483
 RDFN/REDFIN CORP18/0659,41-1,05-1,7460,5058,431.848.138
 RDHL/REDHILL BIOPHARMA18/066,970,010,147,046,70383.948
 /REDIFF.COM INDIA6/050,38-----
 REED/REEDS ORD18/061,0700-0,0100-0,931,08001,0400617.603
 REGN/REGENERON PHARMAC18/06537,921,910,36540,03532,12913.769
 RGNX/REGENXBIO INC18/0637,74-0,15-0,4037,9837,16610.546
 RGLS/REGULUS THERAPEUT18/060,88-0,01-1,270,940,872.340.271
 /REGULUS THERAPEUT8/102,38-----
 REKR/REKOR SYSTEMS INC18/0610,50000,07000,6710,720010,1900828.835
 RLAY/RELAY THERAPEUTIC18/0635,340,340,9735,6133,711.671.052
 RBNC/RELIANT BANCORP18/0627,00-1,05-3,7428,3526,2866.494
 RLMD/RELMADA THERAPEUT18/0630,90-0,96-3,0131,7430,48102.856
 MARK/REMARK HOLDINGS I18/061,92-0,01-0,521,981,881.325.459
 RNRG/RENEWABLE ENERGY18/0616,07-0,18-1,0916,1916,0133.208
 REGI/RENEWABLE ENERGY18/0663,02-4,62-6,8366,7061,863.077.261
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RCII/RENT A CENTER18/0654,20-2,92-5,1156,9753,803.437.934
 RPTX/REPARE THERAPEUTI18/0634,02000,11000,3234,150032,3200476.746
 RPAY/REPAY HOLDINGS A18/0624,830,100,4025,0524,141.152.849
 RGEN/REPLIGEN CORP18/06197,34-2,30-1,15203,31194,901.123.204
 REPL/REPLIMUNE GROUP18/0635,400,702,0235,7234,12949.987
 KRMD/REPRO MED SYSTEMS18/064,1800-0,1300-3,024,35004,1200236.385
 REFR/RESEARCH FRONTIER18/062,08-0,04-1,892,162,04218.872
 /RESHAPE LIFESCIEN9/112,2200-----
 /RESHAPE LIFESCIEN6/063,92-----
 RSLS/RESHAPE LIFESCIEN18/065,44-0,45-7,645,955,264.044.358
 RESN/RESONANT INC18/063,41-0,14-3,943,613,414.406.383
 /RESONANT INC21/115,80-----
 /RESOURCE AMERICA8/099,78-----
 RGP/RESOURCES CONNECT18/0614,32-0,20-1,3814,5814,18368.715
 ROIC/RETAIL OPPORTUNIT18/0617,53-0,49-2,7217,8717,511.066.757
 SALE/RETAILMENOT INC22/0511,58-----
 RETO/RETO ECO-SOLUTION18/061,1700-0,0500-4,101,22001,1600242.207
 RTRX/RETROPHIN INC18/1124,25-----
 RVNC/REVANCE THERAPEUT18/0630,40-0,32-1,0430,6429,94505.560
 RVPH/REVIVA PHARMACEUT18/064,900,040,824,934,70116.566
 RWLK/REWALK ROBOTICS18/061,76-0,03-1,681,851,75348.053
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER18/0629,820,030,1030,1329,24747.181
 RZLT/REZOLUTE INC18/0613,100,403,1513,2012,0963.979
 RYTM/RHYTM PHARMACEUTI18/0620,51-0,20-0,9720,9019,98998.496
 RBBN/RIBBON COMMUNICAT18/067,40-0,66-8,198,097,312.013.287
 RIBT/RICEBRAN TECH18/061,070-0,030-2,731,1001,030235.472
 RELL/RICHARDSON ELEC18/067,99-0,06-0,758,207,8656.236
 RIGL/RIGEL PHARMACEUTI18/064,220,020,484,274,065.680.141
 RMNI/RIMINI STREET INC18/066,50-0,34-4,976,806,50631.414
 RIOT/RIOT BLOCKCHAIN I18/0632,18-2,12-6,1834,2831,6810.706.739
 /RITTER PHARMA26/033,070-----
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A18/0639,19-1,16-2,8740,3439,0481.261
 FUEL/ROCKET FUEL INC5/092,60-----
 RCKT/ROCKET PHARMA INC18/0643,01-1,21-2,7444,3542,30555.080
 RMTI/ROCKWELL MEDICAL18/060,87-0,02-2,620,900,86991.147
 RCKY/ROCKY BRANDS INC18/0653,82-0,72-1,3255,0053,73109.259
 RSTI/ROFIN-SINAR TECHN7/1132,55-----
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC18/06368,4316,134,58370,75349,846.094.028
 ROOT/ROOT INC18/0610,7100-0,2700-2,4611,020010,60004.122.565
 ROST/ROSS18/06115,26-2,97-2,51117,11114,564.143.265
 RGLD/ROYAL GOLD INC18/06109,31-2,76-2,46113,20109,011.150.079
 RPRX/ROYALTY PHARMA CL18/0644,02-0,11-0,2544,5342,827.105.918
 RPXC/RPX CORP18/0610,48-----
 RTIX/RTI BIOLOGICS INC22/073,14-----
 /RUBICON TECHNOLOG10/058,2700-----
 /RUMBLEON CL B ORD1/0443,0000-----
 RUTH/RUTHS CHRIS STEAK18/0622,10-0,63-2,7722,7422,01797.809
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS18/06110,31-2,67-2,36111,76109,22287.750