Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM25/0916,120,342,1516,2015,601.176.242
 RXT/RACKSPACE TECH25/0918,340,462,5718,4417,72734.951
 RADA/RADA ELECTRONIC I25/096,150,366,226,165,76158.485
 RDCM/RADCOM LTD25/099,360,546,069,378,6015.957
 RDUS/RADIUS HEALTH INC25/0910,950,040,3711,1110,52808.778
 RDNT/RADNET INC25/0914,520,463,2714,6713,49224.705
 RDWR/RADWARE25/0924,150,090,3724,2823,89175.810
 RMBS/RAMBUS INC25/0913,29-0,03-0,2313,3713,13342.446
 RPD/RAPID725/0960,8201,3902,3461,35059,620322.477
 RAVE/RAVE REST GROUP25/090,42-0,01-2,980,460,40100.527
 RAVN/RAVEN INDUSTRIES25/0921,52-0,17-0,7821,9321,40206.870
 RNWK/REALNETWORKS25/091,190,010,851,241,1639.770
 RP/REALPAGE INC25/0959,151,202,0759,4057,71424.271
 REAL/REALREAL25/0915,360,010,0715,7315,21786.685
 BLCN/REALTY SHARS NASDof25/0933,630,080,2433,6533,1531.234
 RETA/REATA PHARMACEUTI25/0993,83-8,91-8,67103,4692,00801.820
 /RECON TECHNOLOGY30/122,25-----
 RCON/RECON TECHNOLOGY25/090,980,032,961,000,92118.994
 REPH/RECRO PHARMA INC25/092,08-0,02-0,952,122,03201.571
 RRGB/RED ROBIN GOURMET25/0913,460,544,1813,4912,82476.455
 RRR/RED ROCK RESORTS25/0917,130,513,0717,3416,50937.877
 RDVT/RED VIOLET INC25/0918,940,382,0519,0018,4127.778
 RDFN/REDFIN CORP25/0947,531,102,3748,4746,521.237.073
 RDHL/REDHILL BIOPHARMA25/0910,090,111,1010,239,74153.345
 /REDIFF.COM INDIA6/050,38-----
 REED/REEDS ORD25/090,93330,00330,350,95290,9200116.660
 REGN/REGENERON PHARMAC25/09574,0616,602,98575,92551,00639.883
 RGNX/REGENXBIO INC25/0927,850,843,1127,9926,87368.831
 RGLS/REGULUS THERAPEUT25/090,480,024,140,490,48162.410
 /REGULUS THERAPEUT8/102,38-----
 REKR/REKOR SYSTEMS INC25/095,67000,13002,355,82005,5400260.475
 RLAY/RELAY THERAPEUTIC25/0939,400-0,790-1,9742,72038,190439.357
 RLMD/RELMADA THERAPEUT25/0936,800,601,6637,5836,2055.257
 MARK/REMARK HOLDINGS I25/091,150,021,771,201,131.949.371
 REGI/RENEWABLE ENERGY25/0945,15-1,29-2,7846,9044,40784.988
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RCII/RENT A CENTER25/0929,891,424,9930,2928,26665.812
 RPAY/REPAY HOLDINGS A25/0924,260,502,1024,4323,531.259.815
 RGEN/REPLIGEN CORP25/09144,304,363,12145,08138,63276.650
 REPL/REPLIMUNE GROUP25/0921,360,723,4921,6120,4082.759
 KRMD/REPRO MED SYSTEMS25/097,02000,33004,937,13006,6950263.604
 REFR/RESEARCH FRONTIER25/092,480,041,642,592,38179.109
 /RESHAPE LIFESCIEN9/112,2200-----
 /RESHAPE LIFESCIEN6/063,92-----
 /RESONANT INC21/115,80-----
 RESN/RESONANT INC25/092,240,021,132,262,17437.934
 /RESOURCE AMERICA8/099,78-----
 RGP/RESOURCES CONNECT25/0911,420,020,1811,5011,30159.479
 ROIC/RETAIL OPPORTUNIT25/0910,040,121,2610,119,87783.156
 SALE/RETAILMENOT INC22/0511,58-----
 RTRX/RETROPHIN INC25/0918,280,241,3318,4417,70300.416
 RVNC/REVANCE THERAPEUT25/0926,070,341,3226,5525,69382.494
 RWLK/REWALK ROBOTICS25/091,07320,00320,301,09441,030096.176
 /REX ENERGY CORP16/054,1300-----
 REXN/REXAHN PHARMACEUT25/092,23500,209610,352,40002,0100169.830
 REYN/REYNOLDS CONSUMER25/0931,640,000,0032,1131,38231.266
 RYTM/RHYTM PHARMACEUTI25/0922,92-1,03-4,3024,3722,81225.221
 RBBN/RIBBON COMMUNICAT25/093,720,010,273,743,61284.619
 RIBT/RICEBRAN TECH25/090,4050,0041,000,4400,390100.922
 RELL/RICHARDSON ELEC25/094,220,071,694,284,1110.586
 RIGL/RIGEL PHARMACEUTI25/092,270,041,792,372,222.115.227
 RNET/RIGNET INC25/094,10-0,07-1,684,304,00137.819
 RMNI/RIMINI STREET INC25/093,290,020,613,313,22117.118
 RIOT/RIOT BLOCKCHAIN I25/092,68-0,01-0,372,782,603.665.338
 /RITTER PHARMA26/033,070-----
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A25/0927,460,000,0027,5426,9545.835
 FUEL/ROCKET FUEL INC5/092,60-----
 RCKT/ROCKET PHARMA INC25/0923,070,180,7923,3522,54189.110
 RMTI/ROCKWELL MEDICAL25/091,07-0,03-2,731,111,033.150.449
 RCKY/ROCKY BRANDS INC25/0924,72-0,43-1,7125,1124,5135.821
 RSTI/ROFIN-SINAR TECHN7/1132,55-----
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC25/09182,434,162,33186,96176,638.273.761
 ROST/ROSS25/0987,931,251,4488,1985,371.624.477
 RGLD/ROYAL GOLD INC25/09118,08-1,45-1,21118,98116,97323.335
 RPRX/ROYALTY PHARMA CL25/0940,07-0,16-0,4041,2039,90880.081
 RPXC/RPX CORP18/0610,48-----
 RTIX/RTI BIOLOGICS INC22/073,14-----
 /RUBICON TECHNOLOG10/058,2700-----
 /RUMBLEON CL B ORD25/0927,6700-0,5800-2,0528,880027,500077.247
 RUTH/RUTHS CHRIS STEAK25/0911,050,272,5011,0610,67609.255
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS25/0981,710,270,3382,3379,431.022.699