Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
RCM/R1 RCM 25/09 16,12 0,34 2,15 16,20 15,60 1.176.242
RXT/RACKSPACE TECH 25/09 18,34 0,46 2,57 18,44 17,72 734.951
RADA/RADA ELECTRONIC I 25/09 6,15 0,36 6,22 6,16 5,76 158.485
RDCM/RADCOM LTD 25/09 9,36 0,54 6,06 9,37 8,60 15.957
RDUS/RADIUS HEALTH INC 25/09 10,95 0,04 0,37 11,11 10,52 808.778
RDNT/RADNET INC 25/09 14,52 0,46 3,27 14,67 13,49 224.705
RDWR/RADWARE 25/09 24,15 0,09 0,37 24,28 23,89 175.810
RMBS/RAMBUS INC 25/09 13,29 -0,03 -0,23 13,37 13,13 342.446
RPD/RAPID7 25/09 60,820 1,390 2,34 61,350 59,620 322.477
RAVE/RAVE REST GROUP 25/09 0,42 -0,01 -2,98 0,46 0,40 100.527
RAVN/RAVEN INDUSTRIES 25/09 21,52 -0,17 -0,78 21,93 21,40 206.870
RNWK/REALNETWORKS 25/09 1,19 0,01 0,85 1,24 1,16 39.770
RP/REALPAGE INC 25/09 59,15 1,20 2,07 59,40 57,71 424.271
REAL/REALREAL 25/09 15,36 0,01 0,07 15,73 15,21 786.685
BLCN/REALTY SHARS NASD of 25/09 33,63 0,08 0,24 33,65 33,15 31.234
RETA/REATA PHARMACEUTI 25/09 93,83 -8,91 -8,67 103,46 92,00 801.820
/RECON TECHNOLOGY 30/12 2,25 - - - - -
RCON/RECON TECHNOLOGY 25/09 0,98 0,03 2,96 1,00 0,92 118.994
REPH/RECRO PHARMA INC 25/09 2,08 -0,02 -0,95 2,12 2,03 201.571
RRGB/RED ROBIN GOURMET 25/09 13,46 0,54 4,18 13,49 12,82 476.455
RRR/RED ROCK RESORTS 25/09 17,13 0,51 3,07 17,34 16,50 937.877
RDVT/RED VIOLET INC 25/09 18,94 0,38 2,05 19,00 18,41 27.778
RDFN/REDFIN CORP 25/09 47,53 1,10 2,37 48,47 46,52 1.237.073
RDHL/REDHILL BIOPHARMA 25/09 10,09 0,11 1,10 10,23 9,74 153.345
/REDIFF.COM INDIA 6/05 0,38 - - - - -
REED/REEDS ORD 25/09 0,9333 0,0033 0,35 0,9529 0,9200 116.660
REGN/REGENERON PHARMAC 25/09 574,06 16,60 2,98 575,92 551,00 639.883
RGNX/REGENXBIO INC 25/09 27,85 0,84 3,11 27,99 26,87 368.831
RGLS/REGULUS THERAPEUT 25/09 0,48 0,02 4,14 0,49 0,48 162.410
/REGULUS THERAPEUT 8/10 2,38 - - - - -
REKR/REKOR SYSTEMS INC 25/09 5,6700 0,1300 2,35 5,8200 5,5400 260.475
RLAY/RELAY THERAPEUTIC 25/09 39,400 -0,790 -1,97 42,720 38,190 439.357
RLMD/RELMADA THERAPEUT 25/09 36,80 0,60 1,66 37,58 36,20 55.257
MARK/REMARK HOLDINGS I 25/09 1,15 0,02 1,77 1,20 1,13 1.949.371
REGI/RENEWABLE ENERGY 25/09 45,15 -1,29 -2,78 46,90 44,40 784.988
/RENNOVA HEALTH IN 24/02 1,9800 - - - - -
/RENNOVA HEALTH IN 9/10 2,51 - - - - -
RCII/RENT A CENTER 25/09 29,89 1,42 4,99 30,29 28,26 665.812
RPAY/REPAY HOLDINGS A 25/09 24,26 0,50 2,10 24,43 23,53 1.259.815
RGEN/REPLIGEN CORP 25/09 144,30 4,36 3,12 145,08 138,63 276.650
REPL/REPLIMUNE GROUP 25/09 21,36 0,72 3,49 21,61 20,40 82.759
KRMD/REPRO MED SYSTEMS 25/09 7,0200 0,3300 4,93 7,1300 6,6950 263.604
REFR/RESEARCH FRONTIER 25/09 2,48 0,04 1,64 2,59 2,38 179.109
/RESHAPE LIFESCIEN 9/11 2,2200 - - - - -
/RESHAPE LIFESCIEN 6/06 3,92 - - - - -
/RESONANT INC 21/11 5,80 - - - - -
RESN/RESONANT INC 25/09 2,24 0,02 1,13 2,26 2,17 437.934
/RESOURCE AMERICA 8/09 9,78 - - - - -
RGP/RESOURCES CONNECT 25/09 11,42 0,02 0,18 11,50 11,30 159.479
ROIC/RETAIL OPPORTUNIT 25/09 10,04 0,12 1,26 10,11 9,87 783.156
SALE/RETAILMENOT INC 22/05 11,58 - - - - -
RTRX/RETROPHIN INC 25/09 18,28 0,24 1,33 18,44 17,70 300.416
RVNC/REVANCE THERAPEUT 25/09 26,07 0,34 1,32 26,55 25,69 382.494
RWLK/REWALK ROBOTICS 25/09 1,0732 0,0032 0,30 1,0944 1,0300 96.176
/REX ENERGY CORP 16/05 4,1300 - - - - -
REXN/REXAHN PHARMACEUT 25/09 2,2350 0,2096 10,35 2,4000 2,0100 169.830
REYN/REYNOLDS CONSUMER 25/09 31,64 0,00 0,00 32,11 31,38 231.266
RYTM/RHYTM PHARMACEUTI 25/09 22,92 -1,03 -4,30 24,37 22,81 225.221
RBBN/RIBBON COMMUNICAT 25/09 3,72 0,01 0,27 3,74 3,61 284.619
RIBT/RICEBRAN TECH 25/09 0,405 0,004 1,00 0,440 0,390 100.922
RELL/RICHARDSON ELEC 25/09 4,22 0,07 1,69 4,28 4,11 10.586
RIGL/RIGEL PHARMACEUTI 25/09 2,27 0,04 1,79 2,37 2,22 2.115.227
RNET/RIGNET INC 25/09 4,10 -0,07 -1,68 4,30 4,00 137.819
RMNI/RIMINI STREET INC 25/09 3,29 0,02 0,61 3,31 3,22 117.118
RIOT/RIOT BLOCKCHAIN I 25/09 2,68 -0,01 -0,37 2,78 2,60 3.665.338
/RITTER PHARMA 26/03 3,070 - - - - -
/RMG NETWORKS HOLD 22/09 2,0100 - - - - -
RMR/RMR GROUP CL A 25/09 27,46 0,00 0,00 27,54 26,95 45.835
FUEL/ROCKET FUEL INC 5/09 2,60 - - - - -
RCKT/ROCKET PHARMA INC 25/09 23,07 0,18 0,79 23,35 22,54 189.110
RMTI/ROCKWELL MEDICAL 25/09 1,07 -0,03 -2,73 1,11 1,03 3.150.449
RCKY/ROCKY BRANDS INC 25/09 24,72 -0,43 -1,71 25,11 24,51 35.821
RSTI/ROFIN-SINAR TECHN 7/11 32,55 - - - - -
/ROKA BIOSCIENCE 27/12 0,67 - - - - -
ROKU/ROKU INC 25/09 182,43 4,16 2,33 186,96 176,63 8.273.761
ROST/ROSS 25/09 87,93 1,25 1,44 88,19 85,37 1.624.477
RGLD/ROYAL GOLD INC 25/09 118,08 -1,45 -1,21 118,98 116,97 323.335
RPRX/ROYALTY PHARMA CL 25/09 40,07 -0,16 -0,40 41,20 39,90 880.081
RPXC/RPX CORP 18/06 10,48 - - - - -
RTIX/RTI BIOLOGICS INC 22/07 3,14 - - - - -
/RUBICON TECHNOLOG 10/05 8,2700 - - - - -
/RUMBLEON CL B ORD 25/09 27,6700 -0,5800 -2,05 28,8800 27,5000 77.247
RUTH/RUTHS CHRIS STEAK 25/09 11,05 0,27 2,50 11,06 10,67 609.255
/RXI PHARMACEUTICA 10/01 4,29 - - - - -
RYAAY/RYANAIR HOLDINGS 25/09 81,71 0,27 0,33 82,33 79,43 1.022.699
