Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM30/0314,95-0,05-0,3315,4414,882.234.666
 RXT/RACKSPACE TECH30/031,75-0,04-2,231,871,74717.287
 RDCM/RADCOM LTD30/0310,050,040,4010,059,783.262
 RADI/RADIUS GLOBAL INF30/0314,6700,0000,0014,69014,6501.088.200
 RDNT/RADNET INC30/0324,480,351,4524,6624,24164.860
 RDWR/RADWARE30/0321,100,050,2421,2821,0061.453
 RMBS/RAMBUS INC30/0350,532,835,9350,8147,692.820.757
 ROCC/RANGER OIL30/0340,860,220,5441,0940,48212.684
 RANI/RANI THERAPEUTICS30/035,07-0,19-3,615,583,65239.582
 RPD/RAPID730/0341,3900,5201,2741,70040,590537.539
 RAPT/RAPT THERAPEUTICS30/0317,19-1,02-5,6018,4416,35718.452
 RAVE/RAVE REST GROUP30/031,43-0,01-0,691,461,4214.480
 RICK/RCI HOSPITALITYof30/0376,00-1,25-1,6277,6775,9146.001
 RCMT/RCM TECHNOLOGIES30/0311,610,181,5711,8711,4582.150
 REAL/REALREAL30/031,180,010,851,211,171.307.989
 RETA/REATA PHARMACEUTI30/0390,02-0,02-0,0290,9186,73698.888
 RCON/RECON TECHNOLOGY30/030,320,014,920,330,31427.249
 /RECON TECHNOLOGY30/122,25-----
 RXRX/RECURSION PHARMAC30/036,45-0,30-4,446,826,43845.791
 RRGB/RED ROBIN GOURMET30/0314,230,231,6414,3413,81204.387
 RRR/RED ROCK RESORTS30/0343,55-0,32-0,7344,3743,45293.051
 RDVT/RED VIOLET INC30/0317,88-0,02-0,1117,8817,3910.881
 RDFN/REDFIN CORP30/038,16-0,10-1,218,758,092.443.297
 RDHL/REDHILL BIOPHARMA30/034,4400-0,3000-6,334,55004,230886.312
 /REDHILL BIOPHARMA30/034,44-0,30-6,334,554,2385.963
 /REDIFF.COM INDIA6/050,38-----
 REE/REE AUTOMOTIVE CL30/030,32-0,02-4,650,340,30428.143
 REG/REGENCY CENTERS R30/0359,510,300,5160,1259,32627.573
 REGN/REGENERON PHARMAC30/03811,50-7,85-0,96825,08804,64566.275
 RGNX/REGENXBIO INC30/0318,08-0,87-4,5919,2317,82729.931
 RGLS/REGULUS THERAPEUT30/030,81-0,01-1,260,890,7891.662
 /REGULUS THERAPEUT27/091,74-----
 REKR/REKOR SYSTEMS INC30/031,22-0,09-6,871,341,20265.153
 RLAY/RELAY THERAPEUTIC30/0315,91-0,10-0,6216,4115,771.330.134
 RELI/RELIANCE GLOBAL30/032,880-0,060-2,042,9932,80026.345
 /RELIANCE GLOBAL24/024,91-----
 RLMD/RELMADA THERAPEUT30/032,24-0,25-10,042,502,23219.166
 /REMARK HOLDINGS I27/121,07-----
 MARK/REMARK HOLDINGS I30/031,08000,00000,001,12001,080093.676
 RELY/REMITLY GLOBAL30/0316,730,120,7217,1316,691.608.242
 RPHM/RENEO PHARMACEUTI30/035,700,122,155,915,6235.781
 RNRG/RENEWABLE ENERGY30/0312,340,302,4912,4012,2414.645
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RNXT/RENOVORX INC30/033,37-0,53-13,594,602,55584.677
 RENT/RENT THE RUNWAY A30/032,620,187,382,882,411.487.739
 RPTX/REPARE THERAPEUTI30/039,45-0,29-2,989,769,2999.991
 RPAY/REPAY HOLDINGS A30/036,120,071,166,276,05651.024
 RGEN/REPLIGEN CORP30/03169,570,270,16172,40167,66510.723
 REPL/REPLIMUNE GROUP30/0317,48-1,46-7,7119,0516,891.071.650
 KRMD/REPRO MED SYSTEMS30/034,19500,04501,084,22004,090021.603
 REFR/RESEARCH FRONTIER30/031,71-0,01-0,581,741,6834.263
 RSLS/RESHAPE LIFESCIEN30/032,80-0,13-4,443,062,7737.917
 /RESONANT INC21/115,80-----
 /RESOURCE AMERICA8/099,78-----
 RGP/RESOURCES CONNECT30/0316,870,030,1817,0216,80152.357
 ROIC/RETAIL OPPORTUNIT30/0313,450,030,2213,6613,351.187.170
 SALE/RETAILMENOT INC22/0511,57-----
 RETO/RETO ECO-SOLUTION30/030,3779-0,0134-3,420,40950,360044.623
 RVNC/REVANCE THERAPEUT30/0331,13-0,55-1,7432,4230,97857.004
 RVPH/REVIVA PHARMACEUT30/034,19-0,47-10,094,734,18182.413
 RVMD/REVOLUTION MEDICI30/0321,46-0,06-0,2822,1921,111.321.850
 RWLK/REWALK ROBOTICS30/030,720,046,390,730,66216.516
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER30/0327,17-0,28-1,0227,5227,12260.875
 RZLT/REZOLUTE INC30/031,90-0,14-6,842,101,90119.395
 RYTM/RHYTM PHARMACEUTI30/0317,660,221,2618,0416,901.194.337
 RBBN/RIBBON COMMUNICAT30/033,440,020,583,523,39751.130
 OCEA/RIC CCY EXCH C30/037,03000,26003,847,20006,748249.816
 /RICEBRAN TECH29/082,690-----
 RIBT/RICEBRAN TECHNOLO30/030,970,1112,670,970,8729.204
 RELL/RICHARDSON ELEC30/0321,450,030,1421,7521,3070.687
 RIGL/RIGEL PHARMACEUTI30/031,34-0,08-5,631,451,282.667.475
 RGTI/RIGETTI COMPUTING30/030,600,059,090,600,54600.462
 RMNI/RIMINI STREET INC30/034,02-0,01-0,254,123,96142.710
 RIOT/RIOT BLOCKCHAIN I30/039,14-0,09-0,989,549,0518.243.153
 REDU/RISE EDUCATION10/063,4100-----
 /RITTER PHARMA26/033,070-----
 RIVN/RIVIAN AUTOMOTIVE30/0314,400,161,1214,8414,2724.205.301
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A30/0325,74-0,06-0,2326,2825,5725.712
 HOOD/ROBINHOOD MARKETS30/039,460,363,969,489,2011.337.112
 RKLB/ROCKET LAB USA OR30/033,95-0,01-0,254,063,882.409.369
 RCKT/ROCKET PHARMA INC30/0316,29-0,46-2,7517,1116,11900.520
 RMTI/ROCKWELL MEDICAL30/031,740,1610,131,921,58398.577
 RCKY/ROCKY BRANDS INC30/0322,90-0,18-0,7823,2522,659.989
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC30/0361,62-2,29-3,5866,9760,2618.724.985
 ROOT/ROOT CL A ORD30/034,580,102,234,704,4899.668
 ROST/ROSS30/03103,130,660,64104,85102,631.884.571
 RGLD/ROYAL GOLD INC30/03129,411,591,24129,65127,44342.423
 RPRX/ROYALTY PHARMA CL30/0336,30-0,25-0,6836,7836,181.732.164
 RUM/RUMBLE CL A ORD30/039,340,050,549,498,882.337.812
 /RUMBLEON CL B ORD1/0443,0000-----
 RUTH/RUTHS CHRIS STEAK30/0316,38-0,14-0,8516,7016,34207.034
 RVLP/RVL PHARMACEUTICA30/031,160,065,451,161,0823.508
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS30/0393,010,300,3294,0292,95237.325