Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
RCM/R1 RCM 23/09 21,63 0,03 0,14 21,98 21,55 572.717
RXT/RACKSPACE TECH 23/09 14,19 0,09 0,64 14,33 14,05 779.568
RADA/RADA ELECTRONIC I 23/09 10,46 0,30 2,95 10,63 10,20 307.453
RDCM/RADCOM LTD 23/09 11,14 0,03 0,24 11,14 10,98 15.168
RADI/RADIUS GLOBAL INF 23/09 17,430 0,110 0,64 17,630 17,160 743.375
RDUS/RADIUS HEALTH INC 23/09 12,65 0,42 3,43 12,72 12,20 244.232
RDNT/RADNET INC 23/09 28,57 0,20 0,70 28,96 28,20 150.301
RDWR/RADWARE 23/09 35,45 0,21 0,60 35,74 35,10 168.587
RMBS/RAMBUS INC 23/09 22,98 -0,12 -0,52 23,39 22,90 1.195.334
RANI/RANI THERAPEUTICS 23/09 18,06 0,40 2,27 18,30 17,11 148.183
RPD/RAPID7 23/09 120,220 1,140 0,96 121,130 118,940 324.844
RAPT/RAPT THERAPEUTICS 23/09 34,22 -0,60 -1,72 34,86 33,71 270.415
RAVE/RAVE REST GROUP 23/09 1,24 0,06 5,08 1,24 1,20 153.102
RAVN/RAVEN INDUSTRIES 23/09 57,58 0,12 0,21 57,68 57,48 160.253
RICK/RCI HOSPITALITY 23/09 71,58 3,38 4,96 71,69 68,53 50.857
RNWK/REALNETWORKS 23/09 1,71 0,05 3,01 1,72 1,63 300.502
RP/REALPAGE INC 21/04 88,72 - - - - -
REAL/REALREAL 23/09 13,47 0,07 0,52 13,59 13,23 1.893.933
RETA/REATA PHARMACEUTI 23/09 110,72 1,86 1,71 112,75 108,69 176.416
/RECON TECHNOLOGY 30/12 2,25 - - - - -
RCON/RECON TECHNOLOGY 23/09 2,79 0,11 4,10 2,84 2,69 1.090.010
REPH/RECRO PHARMA INC 23/09 2,12 0,09 4,43 2,20 2,02 304.351
RRGB/RED ROBIN GOURMET 23/09 23,83 1,73 7,83 23,86 22,47 409.776
RRR/RED ROCK RESORTS 23/09 50,32 0,67 1,35 52,16 50,19 1.651.110
RDVT/RED VIOLET INC 23/09 29,64 -0,35 -1,17 30,05 29,55 16.415
RDFN/REDFIN CORP 23/09 52,13 -0,12 -0,23 52,63 50,25 997.014
RDHL/REDHILL BIOPHARMA 23/09 4,94 0,19 4,00 4,98 4,71 733.117
/REDIFF.COM INDIA 6/05 0,38 - - - - -
REED/REEDS ORD 23/09 0,6232 -0,0368 -5,58 0,6571 0,6205 484.847
REGN/REGENERON PHARMAC 23/09 646,51 -0,55 -0,08 655,00 644,30 494.567
RGNX/REGENXBIO INC 23/09 43,48 0,42 0,98 43,54 42,43 250.949
/REGULUS THERAPEUT 8/10 2,38 - - - - -
RGLS/REGULUS THERAPEUT 23/09 0,75 0,01 1,10 0,76 0,72 417.919
REKR/REKOR SYSTEMS INC 23/09 11,1400 1,2500 12,64 11,4600 9,8200 2.933.207
RLAY/RELAY THERAPEUTIC 23/09 36,88 -0,28 -0,75 37,43 36,66 492.976
RBNC/RELIANT BANCORP 23/09 28,91 1,10 3,96 29,14 28,05 46.236
RLMD/RELMADA THERAPEUT 23/09 29,54 0,76 2,64 29,55 28,79 109.051
MARK/REMARK HOLDINGS I 23/09 1,23 0,05 4,24 1,24 1,16 1.373.591
RNRG/RENEWABLE ENERGY 23/09 16,39 0,14 0,89 16,44 16,30 19.010
REGI/RENEWABLE ENERGY 23/09 48,97 2,02 4,30 49,19 47,33 1.035.788
/RENNOVA HEALTH IN 24/02 1,9800 - - - - -
/RENNOVA HEALTH IN 9/10 2,51 - - - - -
RCII/RENT A CENTER 23/09 62,62 0,84 1,36 63,20 61,71 354.625
RPTX/REPARE THERAPEUTI 23/09 28,7700 0,2900 1,02 29,4000 28,1200 81.384
RPAY/REPAY HOLDINGS A 23/09 24,06 1,09 4,75 24,10 22,97 616.499
RGEN/REPLIGEN CORP 23/09 324,21 11,11 3,55 327,32 313,74 498.730
REPL/REPLIMUNE GROUP 23/09 33,67 0,62 1,88 33,72 32,94 172.068
KRMD/REPRO MED SYSTEMS 23/09 3,1400 0,0700 2,28 3,1600 3,0900 45.472
REFR/RESEARCH FRONTIER 23/09 2,56 0,09 3,64 2,59 2,43 108.818
RSLS/RESHAPE LIFESCIEN 23/09 2,91 0,07 2,46 3,02 2,82 1.030.205
/RESHAPE LIFESCIEN 6/06 3,92 - - - - -
/RESHAPE LIFESCIEN 9/11 2,2200 - - - - -
/RESONANT INC 21/11 5,80 - - - - -
RESN/RESONANT INC 23/09 2,63 0,07 2,73 2,64 2,54 412.207
/RESOURCE AMERICA 8/09 9,78 - - - - -
RGP/RESOURCES CONNECT 23/09 15,40 0,50 3,36 15,44 14,91 148.760
ROIC/RETAIL OPPORTUNIT 23/09 17,71 0,12 0,68 17,86 17,63 487.999
SALE/RETAILMENOT INC 22/05 11,58 - - - - -
RETO/RETO ECO-SOLUTION 23/09 0,7900 0,0348 4,61 0,8200 0,7600 64.468
RTRX/RETROPHIN INC 18/11 24,25 - - - - -
RVNC/REVANCE THERAPEUT 23/09 29,72 1,16 4,06 29,80 27,78 462.191
RVPH/REVIVA PHARMACEUT 23/09 4,36 0,13 3,07 4,51 4,27 89.914
RWLK/REWALK ROBOTICS 23/09 2,17 0,38 21,23 2,54 1,71 115.139.237
/REX ENERGY CORP 16/05 4,1300 - - - - -
REYN/REYNOLDS CONSUMER 23/09 27,83 -0,09 -0,32 28,08 27,75 234.305
RZLT/REZOLUTE INC 23/09 8,34 0,26 3,28 8,40 8,09 7.676
RYTM/RHYTM PHARMACEUTI 23/09 13,54 0,96 7,63 13,64 12,48 183.082
RBBN/RIBBON COMMUNICAT 23/09 6,10 0,16 2,69 6,13 5,87 204.404
RIBT/RICEBRAN TECH 23/09 0,610 -0,005 -0,76 0,620 0,592 212.542
RELL/RICHARDSON ELEC 23/09 9,39 -0,05 -0,53 9,57 9,25 39.900
RIGL/RIGEL PHARMACEUTI 23/09 3,89 0,17 4,57 3,90 3,71 1.264.694
RMNI/RIMINI STREET INC 23/09 9,82 -0,10 -1,01 10,02 9,62 319.995
RIOT/RIOT BLOCKCHAIN I 23/09 29,39 0,66 2,30 29,50 28,44 6.185.270
/RITTER PHARMA 26/03 3,070 - - - - -
/RMG NETWORKS HOLD 22/09 2,0100 - - - - -
RMR/RMR GROUP CL A 23/09 33,70 0,08 0,24 34,09 33,60 78.974
HOOD/ROBINHOOD MARKETS 23/09 45,94 -0,94 -2,01 47,84 44,71 12.080.866
FUEL/ROCKET FUEL INC 5/09 2,60 - - - - -
RKLB/ROCKET LAB USA OR 23/09 14,15 -0,39 -2,68 14,77 14,05 2.090.231
RCKT/ROCKET PHARMA INC 23/09 33,00 0,57 1,76 33,45 32,45 306.860
RMTI/ROCKWELL MEDICAL 23/09 0,64 0,02 3,57 0,64 0,61 434.965
RCKY/ROCKY BRANDS INC 23/09 50,02 0,97 1,98 50,82 49,21 36.489
RSTI/ROFIN-SINAR TECHN 7/11 32,55 - - - - -
/ROKA BIOSCIENCE 27/12 0,67 - - - - -
ROKU/ROKU INC 23/09 334,52 9,75 3,00 339,60 330,01 5.333.505
ROOT/ROOT INC 23/09 6,1500 0,1300 2,16 6,1800 5,8483 5.564.974
ROST/ROSS 23/09 115,56 1,37 1,20 117,47 114,23 1.229.992
RGLD/ROYAL GOLD INC 23/09 100,55 -2,42 -2,35 102,51 100,21 318.545
RPRX/ROYALTY PHARMA CL 23/09 37,13 0,84 2,31 37,30 36,20 1.853.407
RPXC/RPX CORP 18/06 10,48 - - - - -
RTIX/RTI BIOLOGICS INC 22/07 3,14 - - - - -
/RUBICON TECHNOLOG 10/05 8,2700 - - - - -
/RUMBLEON CL B ORD 1/04 43,0000 - - - - -
RUTH/RUTHS CHRIS STEAK 23/09 20,92 0,67 3,31 21,29 20,40 297.840
/RXI PHARMACEUTICA 10/01 4,29 - - - - -
RYAAY/RYANAIR HOLDINGS 23/09 113,11 2,29 2,07 113,72 110,65 178.836
