|
|
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
RXT/RACKSPACE TECH | 14/02 | 2,87 | -0,09 | -3,04 | 2,95 | 2,83 | 426.807 |  |  |
RDCM/RADCOM LTD | 14/02 | 13,49 | -0,60 | -4,26 | 14,24 | 13,44 | 112.131 |  |  |
RDNT/RADNET INC | 14/02 | 61,33 | -1,19 | -1,90 | 62,86 | 61,23 | 360.087 |  |  |
RDWR/RADWARE | 14/02 | 24,05 | -0,07 | -0,29 | 24,40 | 23,95 | 186.456 |  |  |
RVSN/RAIL VISION LTD | 14/02 | 0,64 | -0,01 | -1,00 | 0,69 | 0,64 | 1.722.912 |  |  |
RLYB/RALLYBIO CORP | 14/02 | 0,75 | -0,03 | -4,01 | 0,80 | 0,75 | 53.484 |  |  |
METC/RAMACO RESOURCES | 14/02 | 10,07 | -0,57 | -5,36 | 10,84 | 10,04 | 714.928 |  |  |
METCB/RAMACO RESOURCESB | 14/02 | 9,14 | -0,30 | -3,18 | 9,36 | 9,13 | 20.312 |  |  |
RMBS/RAMBUS INC | 14/02 | 62,96 | 0,36 | 0,58 | 63,07 | 61,59 | 872.633 |  |  |
RANI/RANI THERAPEUTICS | 14/02 | 1,85 | 0,01 | 0,54 | 1,90 | 1,76 | 661.154 |  |  |
RPD/RAPID7 | 14/02 | 35,550 | 0,730 | 2,10 | 35,930 | 34,080 | 1.529.175 |  |  |
RAPT/RAPT THERAPEUTICS | 14/02 | 1,20 | 0,01 | 0,84 | 1,25 | 1,19 | 266.920 |  |  |
RAVE/RAVE REST GROUP | 14/02 | 2,55 | 0,15 | 6,25 | 2,55 | 2,40 | 11.068 |  |  |
RICK/RCI HOSPITALITY | 14/02 | 52,15 | 1,07 | 2,09 | 52,49 | 50,55 | 93.838 |  |  |
RCMT/RCM TECHNOLOGIES | 14/02 | 20,21 | -0,19 | -0,93 | 20,48 | 20,21 | 25.771 |  |  |
REAX/REAL BROKERAGE OR | 14/02 | 5,280 | -0,090 | -1,68 | 5,390 | 5,211 | 459.404 |  |  |
AIRE/REALPHA TECH ORD | 14/02 | 1,92 | 0,05 | 2,67 | 1,93 | 1,87 | 160.731 |  |  |
REAL/REALREAL | 14/02 | 7,99 | 0,11 | 1,40 | 8,08 | 7,70 | 3.098.495 |  |  |
RCON/RECON TECHNOLOGY | 14/02 | 2,09 | 0,01 | 0,29 | 2,19 | 2,04 | 1.449 |  |  |
/RECON TECHNOLOGY | 30/12 | 2,25 | - | - | - | - | - |  |  |
RXRX/RECURSION PHARMAC | 14/02 | 10,53 | 2,03 | 23,88 | 10,76 | 9,04 | 81.467.406 |  |  |
RCAT/RED CAT ORD | 14/02 | 8,92 | -0,51 | -5,41 | 9,35 | 8,71 | 6.544.755 |  |  |
RRGB/RED ROBIN GOURMET | 14/02 | 5,00 | -0,17 | -3,29 | 5,19 | 4,91 | 363.200 |  |  |
RRR/RED ROCK RESORTS | 14/02 | 52,79 | 0,69 | 1,32 | 53,40 | 51,99 | 567.195 |  |  |
RDVT/RED VIOLET INC | 14/02 | 43,16 | 0,81 | 1,91 | 43,28 | 42,25 | 155.876 |  |  |
RDFN/REDFIN CORP | 14/02 | 8,87 | 0,32 | 3,74 | 8,90 | 8,39 | 4.240.503 |  |  |
RDHL/REDHILL BIOPHARMA | 14/02 | 5,23 | -0,13 | -2,48 | 5,50 | 5,20 | 9.707 |  |  |
/REDIFF.COM INDIA | 6/05 | 0,38 | - | - | - | - | - |  |  |
REE/REE AUTOMOTIVE CL | 14/02 | 8,08 | 0,29 | 3,72 | 8,18 | 7,83 | 15.887 |  |  |
REG/REGENCY CENTERS R | 14/02 | 72,34 | -2,66 | -3,55 | 75,34 | 72,30 | 1.266.153 |  |  |
REGN/REGENERON PHARMAC | 14/02 | 673,60 | -0,67 | -0,10 | 684,00 | 671,55 | 596.117 |  |  |
RGNX/REGENXBIO INC | 14/02 | 7,30 | -0,02 | -0,27 | 7,76 | 7,23 | 684.469 |  |  |
RGS/REGIS CORP | 14/02 | 23,95 | 1,33 | 5,88 | 23,96 | 22,22 | 21.833 |  |  |
/REGULUS THERAPEUT | 27/09 | 1,74 | - | - | - | - | - |  |  |
RGLS/REGULUS THERAPEUT | 14/02 | 1,21 | 0,00 | 0,00 | 1,26 | 1,20 | 236.444 |  |  |
RNTX/REIN THERAPEUTICS | 14/02 | 2,44 | 0,09 | 3,83 | 2,50 | 2,22 | 35.120 |  |  |
REKR/REKOR SYSTEMS INC | 14/02 | 1,92 | -0,19 | -9,00 | 2,11 | 1,89 | 6.790.113 |  |  |
RLAY/RELAY THERAPEUTIC | 14/02 | 4,00 | 0,04 | 1,01 | 4,16 | 3,88 | 1.149.393 |  |  |
/RELIANCE GLOBAL | 24/02 | 4,91 | - | - | - | - | - |  |  |
RELI/RELIANCE GLOBAL | 14/02 | 1,71 | -0,09 | -4,75 | 1,85 | 1,70 | 77.464 |  |  |
RLMD/RELMADA THERAPEUT | 14/02 | 0,33 | 0,00 | 1,31 | 0,36 | 0,31 | 1.272.132 |  |  |
/REMARK HOLDINGS I | 27/12 | 1,07 | - | - | - | - | - |  |  |
RELY/REMITLY GLOBAL | 14/02 | 27,14 | 0,95 | 3,63 | 27,23 | 26,18 | 2.123.203 |  |  |
/RENEO PHARMACEUTI | 4/10 | 1,82 | - | - | - | - | - |  |  |
RNRG/RENEWABLE ENERGY | 14/02 | 8,49 | 0,13 | 1,56 | 8,52 | 8,45 | 5.265 |  |  |
/RENNOVA HEALTH IN | 9/10 | 2,51 | - | - | - | - | - |  |  |
/RENNOVA HEALTH IN | 24/02 | 1,9800 | - | - | - | - | - |  |  |
RENB/RENOVARO BIOSCIEN | 14/02 | 0,81 | 0,07 | 9,02 | 0,83 | 0,76 | 458.606 |  |  |
RNXT/RENOVORX INC | 14/02 | 1,04 | 0,01 | 0,97 | 1,09 | 1,01 | 296.378 |  |  |
RENT/RENT THE RUNWAY I | 14/02 | 7,16 | -0,08 | -1,10 | 7,33 | 7,04 | 8.904 |  |  |
RPTX/REPARE THERAPEUTI | 14/02 | 1,27 | 0,07 | 5,83 | 1,31 | 1,20 | 241.109 |  |  |
RPAY/REPAY HOLDINGS A | 14/02 | 7,41 | 0,11 | 1,51 | 7,42 | 7,21 | 546.531 |  |  |
RGEN/REPLIGEN CORP | 14/02 | 146,92 | 0,75 | 0,51 | 147,59 | 144,56 | 399.506 |  |  |
REPL/REPLIMUNE GROUP | 14/02 | 14,10 | -0,19 | -1,33 | 14,59 | 14,07 | 431.714 |  |  |
KRMD/REPRO MED SYSTEMS | 14/02 | 4,3700 | -0,3800 | -8,00 | 4,6300 | 4,3300 | 169.439 |  |  |
REFR/RESEARCH FRONTIER | 14/02 | 1,44 | 0,00 | 0,00 | 1,61 | 1,42 | 23.050 |  |  |
RSVR/RESERVOIR MEDIA I | 14/02 | 8,04 | -0,09 | -1,11 | 8,23 | 7,95 | 40.521 |  |  |
RSLS/RESHAPE LIFESCIEN | 14/02 | 2,33 | -0,21 | -8,27 | 2,59 | 2,32 | 121.853 |  |  |
/RESONANT INC | 21/11 | 5,80 | - | - | - | - | - |  |  |
RGP/RESOURCES CONNECT | 14/02 | 7,86 | -0,29 | -3,56 | 8,06 | 7,85 | 255.318 |  |  |
SALE/RETAILMENOT INC | 22/05 | 11,57 | - | - | - | - | - |  |  |
RETO/RETO ECO SOLUTION | 14/02 | 0,39 | -0,01 | -3,42 | 0,41 | 0,39 | 38.284 |  |  |
/RETO ECO-SOLUTION | 15/05 | 2,4580 | - | - | - | - | - |  |  |
RVPH/REVIVA PHARMACEUT | 14/02 | 1,80 | 0,00 | 0,00 | 1,84 | 1,66 | 2.731.363 |  |  |
RVMD/REVOLUTION MEDICI | 14/02 | 40,67 | -0,65 | -1,57 | 42,23 | 40,13 | 1.460.096 |  |  |
LFWD/REWALK ROBOTICS | 14/02 | 2,19 | 0,21 | 10,91 | 2,22 | 1,85 | 706.862 |  |  |
/REX ENERGY CORP | 16/05 | 4,1300 | - | - | - | - | - |  |  |
REYN/REYNOLDS CONSUMER | 14/02 | 23,94 | -0,71 | -2,88 | 24,63 | 23,88 | 713.832 |  |  |
RZLT/REZOLUTE INC | 14/02 | 4,61 | -0,20 | -4,16 | 4,87 | 4,61 | 357.507 |  |  |
RZLV/REZOLVE AI ORD | 14/02 | 2,92 | 0,01 | 0,34 | 2,98 | 2,76 | 6.150.834 |  |  |
RYTM/RHYTM PHARMACEUTI | 14/02 | 56,69 | -0,87 | -1,51 | 58,46 | 56,56 | 306.152 |  |  |
RBBN/RIBBON COMMUNICAT | 14/02 | 5,13 | 0,13 | 2,60 | 5,26 | 4,77 | 1.380.265 |  |  |
/RICEBRAN TECH | 29/08 | 2,690 | - | - | - | - | - |  |  |
RELL/RICHARDSON ELEC | 14/02 | 13,33 | 0,22 | 1,68 | 13,35 | 13,00 | 35.443 |  |  |
RR/RICHTECH ROBOTICS | 14/02 | 2,75 | -0,29 | -9,54 | 2,95 | 2,67 | 15.670.404 |  |  |
RIGL/RIGEL PHARMACEUTI | 14/02 | 21,57 | 0,71 | 3,40 | 21,76 | 20,61 | 135.443 |  |  |
RGTI/RIGETTI COMPUTING | 14/02 | 11,81 | -0,44 | -3,59 | 12,23 | 11,43 | 47.878.095 |  |  |
RMNI/RIMINI STREET INC | 14/02 | 3,42 | 0,04 | 1,18 | 3,46 | 3,27 | 325.278 |  |  |
RIOT/RIOT BLOCKCHAIN I | 14/02 | 12,27 | 0,04 | 0,33 | 12,48 | 12,03 | 21.471.139 |  |  |
REDU/RISE EDUCATION | 10/06 | 3,4100 | - | - | - | - | - |  |  |
/RITTER PHARMA | 26/03 | 3,070 | - | - | - | - | - |  |  |
RIVN/RIVIAN AUTOMOTIVE | 14/02 | 14,03 | 0,73 | 5,49 | 14,19 | 13,47 | 33.536.033 |  |  |
/RMG NETWORKS HOLD | 22/09 | 2,0100 | - | - | - | - | - |  |  |
RMR/RMR GROUP CL A | 14/02 | 18,13 | -0,17 | -0,93 | 18,47 | 17,94 | 202.938 |  |  |
KRRO/RO BIO INC | 14/02 | 30,02 | 0,94 | 3,23 | 30,41 | 29,32 | 51.169 |  |  |
HOOD/ROBINHOOD MARKETS | 14/02 | 65,28 | 1,48 | 2,32 | 66,08 | 61,72 | 39.018.422 |  |  |
RKLB/ROCKET LAB USA OR | 14/02 | 28,02 | -0,28 | -0,99 | 28,65 | 27,04 | 15.093.089 |  |  |
RCKT/ROCKET PHARMA INC | 14/02 | 10,47 | 0,35 | 3,46 | 10,60 | 10,22 | 928.037 |  |  |
RMTI/ROCKWELL MEDICAL | 14/02 | 1,85 | -0,01 | -0,54 | 1,90 | 1,83 | 186.947 |  |  |
RCKY/ROCKY BRANDS INC | 14/02 | 23,81 | -0,18 | -0,75 | 24,16 | 23,75 | 16.060 |  |  |
/ROKA BIOSCIENCE | 27/12 | 0,67 | - | - | - | - | - |  |  |
ROKU/ROKU INC | 14/02 | 99,07 | 12,27 | 14,14 | 104,96 | 96,16 | 18.314.701 |  |  |
ROOT/ROOT CL A ORD | 14/02 | 129,34 | -9,04 | -6,53 | 140,46 | 125,39 | 541.111 |  |  |
ROP/ROPER TECHNOLOGIE | 14/02 | 573,58 | 0,15 | 0,03 | 577,93 | 572,93 | 345.548 |  |  |
ROST/ROSS | 14/02 | 138,76 | -1,68 | -1,20 | 140,93 | 138,74 | 2.349.570 |  |  |
RGLD/ROYAL GOLD INC | 14/02 | 146,83 | -6,66 | -4,34 | 155,64 | 146,65 | 872.685 |  |  |
RPRX/ROYALTY PHARMA CL | 14/02 | 32,36 | -0,10 | -0,31 | 32,89 | 32,28 | 4.748.354 |  |  |
RUM/RUMBLE CL A ORD | 14/02 | 11,52 | 0,22 | 1,95 | 11,96 | 11,46 | 2.604.670 |  |  |
/RUMBLEON CL B ORD | 1/04 | 43,0000 | - | - | - | - | - |  |  |
RMBL/RUMBLEON INC | 14/02 | 4,23 | 0,00 | 0,00 | 4,42 | 4,20 | 51.138 |  |  |
/RXI PHARMACEUTICA | 10/01 | 4,29 | - | - | - | - | - |  |  |
RXST/RXSIGHT ORD | 14/02 | 29,81 | -2,06 | -6,46 | 32,24 | 29,65 | 597.815 |  |  |
RYAAY/RYANAIR HOLDINGS | 14/02 | 45,34 | -0,31 | -0,68 | 46,28 | 45,34 | 2.026.342 |  |  |
|
|
|
|
|