Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM15/0125,51-0,22-0,8625,8625,30829.266
 RXT/RACKSPACE TECH15/0118,49-0,49-2,5819,1118,28851.732
 RADA/RADA ELECTRONIC I15/0110,07-0,18-1,7610,3210,02253.997
 RDCM/RADCOM LTD15/0110,130,080,8010,2110,049.618
 RDUS/RADIUS HEALTH INC15/0121,74-0,79-3,5123,3021,64356.414
 RDNT/RADNET INC15/0120,57-0,43-2,0521,0220,34152.904
 RDWR/RADWARE15/0127,82-0,80-2,7828,8227,77439.153
 RMBS/RAMBUS INC15/0120,13-0,12-0,5920,3219,67765.537
 RPD/RAPID715/0187,320-1,120-1,2790,42086,620630.299
 RAVE/RAVE REST GROUP15/011,060,1111,101,130,972.878.822
 RAVN/RAVEN INDUSTRIES15/0136,57-1,06-2,8237,5835,85239.101
 RNWK/REALNETWORKS15/011,62-0,09-5,261,721,61156.014
 RP/REALPAGE INC15/0187,030,310,3687,1186,681.559.961
 REAL/REALREAL15/0127,26-0,16-0,5727,4625,114.373.823
 RETA/REATA PHARMACEUTI15/01111,93-8,07-6,72121,72111,80399.079
 RCON/RECON TECHNOLOGY15/011,64-0,07-4,091,711,61310.831
 /RECON TECHNOLOGY30/122,25-----
 REPH/RECRO PHARMA INC15/012,970,010,343,022,91596.769
 RRGB/RED ROBIN GOURMET15/0124,89-0,91-3,5325,3924,03448.428
 RRR/RED ROCK RESORTS15/0125,03-0,48-1,8825,3224,77913.226
 RDVT/RED VIOLET INC15/0123,920,190,8024,3623,1198.884
 RDFN/REDFIN CORP15/0176,77-0,91-1,1778,1374,51803.155
 RDHL/REDHILL BIOPHARMA15/017,430,060,817,707,35424.379
 /REDIFF.COM INDIA6/050,38-----
 REED/REEDS ORD15/010,80600,03604,680,81000,73311.611.567
 REGN/REGENERON PHARMAC15/01517,930,020,00522,99511,11796.883
 RGNX/REGENXBIO INC15/0148,34-1,61-3,2250,0847,37398.746
 /REGULUS THERAPEUT8/102,38-----
 RGLS/REGULUS THERAPEUT15/011,190,000,001,201,12839.696
 REKR/REKOR SYSTEMS INC15/0110,58001,670018,7411,65008,91013.306.232
 RLAY/RELAY THERAPEUTIC15/0144,8501,0802,4745,92042,250531.660
 RLMD/RELMADA THERAPEUT15/0136,87-0,75-1,9938,2136,1551.126
 MARK/REMARK HOLDINGS I15/012,11-0,10-4,522,282,073.866.260
 REGI/RENEWABLE ENERGY15/0180,01-3,18-3,8281,9976,141.163.293
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RCII/RENT A CENTER15/0147,36-1,48-3,0348,2745,471.165.851
 RPTX/REPARE THERAPEUTI15/0141,5000-2,5400-5,7745,300040,0000124.653
 RPAY/REPAY HOLDINGS A15/0124,17-0,59-2,3825,3324,001.490.484
 RGEN/REPLIGEN CORP15/01215,473,221,52217,78212,40417.738
 REPL/REPLIMUNE GROUP15/0143,23-2,34-5,1345,8742,55546.931
 KRMD/REPRO MED SYSTEMS15/015,2300-0,2500-4,565,49005,2200165.720
 REFR/RESEARCH FRONTIER15/013,94-0,01-0,254,223,62360.336
 /RESHAPE LIFESCIEN6/063,92-----
 /RESHAPE LIFESCIEN9/112,2200-----
 RESN/RESONANT INC15/015,31-0,06-1,125,434,962.336.922
 /RESONANT INC21/115,80-----
 /RESOURCE AMERICA8/099,78-----
 RGP/RESOURCES CONNECT15/0112,620,423,4812,6311,97604.880
 ROIC/RETAIL OPPORTUNIT15/0114,31-0,09-0,6214,4914,021.310.845
 SALE/RETAILMENOT INC22/0511,58-----
 RETO/RETO ECO-SOLUTION15/010,8085-0,0340-4,040,85000,8085371.543
 RTRX/RETROPHIN INC18/1124,25-----
 RVNC/REVANCE THERAPEUT15/0128,64-0,20-0,6929,0427,87373.456
 RWLK/REWALK ROBOTICS15/011,81-0,05-2,691,961,761.437.988
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER15/0128,93-0,04-0,1429,0828,53186.317
 RYTM/RHYTM PHARMACEUTI15/0134,260,330,9735,2433,21316.305
 RBBN/RIBBON COMMUNICAT15/016,79-0,22-3,077,006,72254.347
 RIBT/RICEBRAN TECH15/010,764-0,011-1,390,7850,701550.569
 RELL/RICHARDSON ELEC15/016,120,142,346,155,8757.610
 RIGL/RIGEL PHARMACEUTI15/013,76-0,05-1,314,043,704.609.840
 RNET/RIGNET INC15/017,070,182,617,156,84109.077
 RMNI/RIMINI STREET INC15/016,50-0,27-3,996,886,38302.370
 RIOT/RIOT BLOCKCHAIN I15/0125,78-3,12-10,8027,1524,5128.732.179
 /RITTER PHARMA26/033,070-----
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A15/0141,080,310,7641,7139,1449.435
 FUEL/ROCKET FUEL INC5/092,60-----
 RCKT/ROCKET PHARMA INC15/0155,05-3,32-5,6958,6353,16583.054
 RMTI/ROCKWELL MEDICAL15/011,20-0,02-1,641,241,161.073.110
 RCKY/ROCKY BRANDS INC15/0131,40-0,55-1,7231,8030,6223.910
 RSTI/ROFIN-SINAR TECHN7/1132,55-----
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC15/01408,30-10,16-2,43425,99407,093.365.868
 ROOT/ROOT INC15/0119,8600-1,1400-5,4321,800019,33002.143.304
 ROST/ROSS15/01116,97-0,10-0,09117,37114,191.425.747
 RGLD/ROYAL GOLD INC15/01104,15-1,25-1,19105,15102,94596.658
 RPRX/ROYALTY PHARMA CL15/0151,950,701,3752,4050,704.319.872
 RPXC/RPX CORP18/0610,48-----
 RTIX/RTI BIOLOGICS INC22/073,14-----
 /RUBICON TECHNOLOG10/058,2700-----
 /RUMBLEON CL B ORD15/0130,3700-1,9300-5,9832,812730,200019.823
 RUTH/RUTHS CHRIS STEAK15/0118,820,351,8919,0018,07602.932
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS15/01108,14-1,71-1,56109,44108,00389.796