Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RXT/RACKSPACE TECH14/022,87-0,09-3,042,952,83426.807
 RDCM/RADCOM LTD14/0213,49-0,60-4,2614,2413,44112.131
 RDNT/RADNET INC14/0261,33-1,19-1,9062,8661,23360.087
 RDWR/RADWARE14/0224,05-0,07-0,2924,4023,95186.456
 RVSN/RAIL VISION LTD14/020,64-0,01-1,000,690,641.722.912
 RLYB/RALLYBIO CORP14/020,75-0,03-4,010,800,7553.484
 METC/RAMACO RESOURCES14/0210,07-0,57-5,3610,8410,04714.928
 METCB/RAMACO RESOURCESB14/029,14-0,30-3,189,369,1320.312
 RMBS/RAMBUS INC14/0262,960,360,5863,0761,59872.633
 RANI/RANI THERAPEUTICS14/021,850,010,541,901,76661.154
 RPD/RAPID714/0235,5500,7302,1035,93034,0801.529.175
 RAPT/RAPT THERAPEUTICS14/021,200,010,841,251,19266.920
 RAVE/RAVE REST GROUP14/022,550,156,252,552,4011.068
 RICK/RCI HOSPITALITY14/0252,151,072,0952,4950,5593.838
 RCMT/RCM TECHNOLOGIES14/0220,21-0,19-0,9320,4820,2125.771
 REAX/REAL BROKERAGE OR14/025,280-0,090-1,685,3905,211459.404
 AIRE/REALPHA TECH ORD14/021,920,052,671,931,87160.731
 REAL/REALREAL14/027,990,111,408,087,703.098.495
 RCON/RECON TECHNOLOGY14/022,090,010,292,192,041.449
 /RECON TECHNOLOGY30/122,25-----
 RXRX/RECURSION PHARMAC14/0210,532,0323,8810,769,0481.467.406
 RCAT/RED CAT ORD14/028,92-0,51-5,419,358,716.544.755
 RRGB/RED ROBIN GOURMET14/025,00-0,17-3,295,194,91363.200
 RRR/RED ROCK RESORTS14/0252,790,691,3253,4051,99567.195
 RDVT/RED VIOLET INC14/0243,160,811,9143,2842,25155.876
 RDFN/REDFIN CORP14/028,870,323,748,908,394.240.503
 RDHL/REDHILL BIOPHARMA14/025,23-0,13-2,485,505,209.707
 /REDIFF.COM INDIA6/050,38-----
 REE/REE AUTOMOTIVE CL14/028,080,293,728,187,8315.887
 REG/REGENCY CENTERS R14/0272,34-2,66-3,5575,3472,301.266.153
 REGN/REGENERON PHARMAC14/02673,60-0,67-0,10684,00671,55596.117
 RGNX/REGENXBIO INC14/027,30-0,02-0,277,767,23684.469
 RGS/REGIS CORP14/0223,951,335,8823,9622,2221.833
 /REGULUS THERAPEUT27/091,74-----
 RGLS/REGULUS THERAPEUT14/021,210,000,001,261,20236.444
 RNTX/REIN THERAPEUTICS14/022,440,093,832,502,2235.120
 REKR/REKOR SYSTEMS INC14/021,92-0,19-9,002,111,896.790.113
 RLAY/RELAY THERAPEUTIC14/024,000,041,014,163,881.149.393
 /RELIANCE GLOBAL24/024,91-----
 RELI/RELIANCE GLOBAL14/021,71-0,09-4,751,851,7077.464
 RLMD/RELMADA THERAPEUT14/020,330,001,310,360,311.272.132
 /REMARK HOLDINGS I27/121,07-----
 RELY/REMITLY GLOBAL14/0227,140,953,6327,2326,182.123.203
 /RENEO PHARMACEUTI4/101,82-----
 RNRG/RENEWABLE ENERGY14/028,490,131,568,528,455.265
 /RENNOVA HEALTH IN9/102,51-----
 /RENNOVA HEALTH IN24/021,9800-----
 RENB/RENOVARO BIOSCIEN14/020,810,079,020,830,76458.606
 RNXT/RENOVORX INC14/021,040,010,971,091,01296.378
 RENT/RENT THE RUNWAY I14/027,16-0,08-1,107,337,048.904
 RPTX/REPARE THERAPEUTI14/021,270,075,831,311,20241.109
 RPAY/REPAY HOLDINGS A14/027,410,111,517,427,21546.531
 RGEN/REPLIGEN CORP14/02146,920,750,51147,59144,56399.506
 REPL/REPLIMUNE GROUP14/0214,10-0,19-1,3314,5914,07431.714
 KRMD/REPRO MED SYSTEMS14/024,3700-0,3800-8,004,63004,3300169.439
 REFR/RESEARCH FRONTIER14/021,440,000,001,611,4223.050
 RSVR/RESERVOIR MEDIA I14/028,04-0,09-1,118,237,9540.521
 RSLS/RESHAPE LIFESCIEN14/022,33-0,21-8,272,592,32121.853
 /RESONANT INC21/115,80-----
 RGP/RESOURCES CONNECT14/027,86-0,29-3,568,067,85255.318
 SALE/RETAILMENOT INC22/0511,57-----
 RETO/RETO ECO SOLUTION14/020,39-0,01-3,420,410,3938.284
 /RETO ECO-SOLUTION15/052,4580-----
 RVPH/REVIVA PHARMACEUT14/021,800,000,001,841,662.731.363
 RVMD/REVOLUTION MEDICI14/0240,67-0,65-1,5742,2340,131.460.096
 LFWD/REWALK ROBOTICS14/022,190,2110,912,221,85706.862
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER14/0223,94-0,71-2,8824,6323,88713.832
 RZLT/REZOLUTE INC14/024,61-0,20-4,164,874,61357.507
 RZLV/REZOLVE AI ORD14/022,920,010,342,982,766.150.834
 RYTM/RHYTM PHARMACEUTI14/0256,69-0,87-1,5158,4656,56306.152
 RBBN/RIBBON COMMUNICAT14/025,130,132,605,264,771.380.265
 /RICEBRAN TECH29/082,690-----
 RELL/RICHARDSON ELEC14/0213,330,221,6813,3513,0035.443
 RR/RICHTECH ROBOTICS14/022,75-0,29-9,542,952,6715.670.404
 RIGL/RIGEL PHARMACEUTI14/0221,570,713,4021,7620,61135.443
 RGTI/RIGETTI COMPUTING14/0211,81-0,44-3,5912,2311,4347.878.095
 RMNI/RIMINI STREET INC14/023,420,041,183,463,27325.278
 RIOT/RIOT BLOCKCHAIN I14/0212,270,040,3312,4812,0321.471.139
 REDU/RISE EDUCATION10/063,4100-----
 /RITTER PHARMA26/033,070-----
 RIVN/RIVIAN AUTOMOTIVE14/0214,030,735,4914,1913,4733.536.033
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A14/0218,13-0,17-0,9318,4717,94202.938
 KRRO/RO BIO INC14/0230,020,943,2330,4129,3251.169
 HOOD/ROBINHOOD MARKETS14/0265,281,482,3266,0861,7239.018.422
 RKLB/ROCKET LAB USA OR14/0228,02-0,28-0,9928,6527,0415.093.089
 RCKT/ROCKET PHARMA INC14/0210,470,353,4610,6010,22928.037
 RMTI/ROCKWELL MEDICAL14/021,85-0,01-0,541,901,83186.947
 RCKY/ROCKY BRANDS INC14/0223,81-0,18-0,7524,1623,7516.060
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC14/0299,0712,2714,14104,9696,1618.314.701
 ROOT/ROOT CL A ORD14/02129,34-9,04-6,53140,46125,39541.111
 ROP/ROPER TECHNOLOGIE14/02573,580,150,03577,93572,93345.548
 ROST/ROSS14/02138,76-1,68-1,20140,93138,742.349.570
 RGLD/ROYAL GOLD INC14/02146,83-6,66-4,34155,64146,65872.685
 RPRX/ROYALTY PHARMA CL14/0232,36-0,10-0,3132,8932,284.748.354
 RUM/RUMBLE CL A ORD14/0211,520,221,9511,9611,462.604.670
 /RUMBLEON CL B ORD1/0443,0000-----
 RMBL/RUMBLEON INC14/024,230,000,004,424,2051.138
 /RXI PHARMACEUTICA10/014,29-----
 RXST/RXSIGHT ORD14/0229,81-2,06-6,4632,2429,65597.815
 RYAAY/RYANAIR HOLDINGS14/0245,34-0,31-0,6846,2845,342.026.342