Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM21/0915,08-0,71-4,5015,7015,041.118.731
 RXT/RACKSPACE TECH21/092,140,062,882,171,992.397.277
 RDCM/RADCOM LTD21/099,04-0,03-0,339,078,809.425
 RADI/RADIUS GLOBAL INF20/0915,0000,0300,2015,01014,9909.242.556
 RDNT/RADNET INC21/0927,30-0,76-2,7127,9127,27421.335
 RDWR/RADWARE21/0916,25-0,03-0,1816,3815,96118.750
 RAIN/RAIN ONCOLOGY INC21/090,850,010,590,870,8364.735
 RMBS/RAMBUS INC21/0953,01-1,46-2,6854,7852,961.264.136
 RANI/RANI THERAPEUTICS21/092,960,196,863,142,6926.650
 RPD/RAPID721/0945,940-0,980-2,0947,18045,940632.650
 RAPT/RAPT THERAPEUTICS21/0918,31-0,91-4,7318,9917,91267.835
 RAVE/RAVE REST GROUP21/091,830,1710,241,851,6498.225
 RICK/RCI HOSPITALITY21/0960,05-1,02-1,6760,6259,5457.929
 RCMT/RCM TECHNOLOGIES21/0920,07-0,02-0,1020,1519,6129.720
 REAL/REALREAL21/092,17-0,07-3,122,232,162.093.936
 RETA/REATA PHARMACEUTI21/09172,17-0,04-0,02172,36172,121.929.389
 RCON/RECON TECHNOLOGY21/090,34-0,01-2,320,350,3320.140
 /RECON TECHNOLOGY30/122,25-----
 RXRX/RECURSION PHARMAC21/097,97-0,16-1,978,237,793.532.701
 RRGB/RED ROBIN GOURMET21/098,56-0,26-2,958,888,50270.657
 RRR/RED ROCK RESORTS21/0942,55-0,62-1,4443,4942,29356.996
 RDVT/RED VIOLET INC21/0919,48-0,28-1,4219,8919,487.234
 RDFN/REDFIN CORP21/097,14-0,96-11,858,027,045.825.046
 RDHL/REDHILL BIOPHARMA21/090,7610-0,0420-5,230,79750,760277.361
 /REDIFF.COM INDIA6/050,38-----
 REE/REE AUTOMOTIVE CL21/090,15-0,00-0,980,160,151.171.798
 REG/REGENCY CENTERS R21/0961,28-1,19-1,9062,2861,19577.657
 REGN/REGENERON PHARMAC21/09823,38-8,24-0,99832,15817,50399.914
 RGNX/REGENXBIO INC21/0917,620,050,2817,9217,16272.468
 /REGULUS THERAPEUT27/091,74-----
 RGLS/REGULUS THERAPEUT21/091,29-0,02-1,531,421,2548.115
 REKR/REKOR SYSTEMS INC21/092,77-0,20-6,732,922,761.416.951
 RLAY/RELAY THERAPEUTIC21/098,59-0,22-2,508,718,361.053.754
 /RELIANCE GLOBAL24/024,91-----
 RELI/RELIANCE GLOBAL21/092,4700,0401,652,5002,4105.939
 RLMD/RELMADA THERAPEUT21/092,87-0,09-3,043,012,70296.870
 MARK/REMARK HOLDINGS I21/090,4850-0,0190-3,770,50990,4751133.858
 /REMARK HOLDINGS I27/121,07-----
 RELY/REMITLY GLOBAL21/0924,86-0,42-1,6625,2824,40970.440
 RPHM/RENEO PHARMACEUTI21/097,09-0,01-0,147,287,0060.692
 RNRG/RENEWABLE ENERGY21/0910,61-0,22-2,0310,7410,5916.821
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RENB/RENOVARO BIOSCIEN21/093,850,4613,573,873,36539.233
 RNXT/RENOVORX INC21/091,38-0,03-2,131,451,3134.120
 RENT/RENT THE RUNWAY A21/090,76-0,04-4,750,840,76950.887
 RPTX/REPARE THERAPEUTI21/0912,33-0,68-5,2312,9012,25111.648
 RPAY/REPAY HOLDINGS A21/097,67-0,07-0,907,717,56536.161
 RGEN/REPLIGEN CORP21/09161,72-6,86-4,07167,25161,00450.032
 REPL/REPLIMUNE GROUP21/0916,800,181,0816,9516,33444.014
 KRMD/REPRO MED SYSTEMS21/092,9150-0,1650-5,363,12002,900053.916
 REFR/RESEARCH FRONTIER21/091,190,032,591,221,1523.514
 RSLS/RESHAPE LIFESCIEN21/090,61-0,06-9,330,670,57143.607
 /RESONANT INC21/115,80-----
 RGP/RESOURCES CONNECT21/0915,290,312,0715,3514,90158.031
 ROIC/RETAIL OPPORTUNIT21/0913,03-0,32-2,4013,3413,03630.924
 SALE/RETAILMENOT INC22/0511,57-----
 RETO/RETO ECO SOLUTION21/090,58500,00510,880,62000,5701127.964
 /RETO ECO-SOLUTION15/052,4580-----
 RVNC/REVANCE THERAPEUT21/0912,47-0,68-5,1413,1012,283.581.782
 RVPH/REVIVA PHARMACEUT21/095,130,122,405,194,7684.580
 RVMD/REVOLUTION MEDICI21/0930,480,752,5230,7529,451.153.391
 RWLK/REWALK ROBOTICS21/090,76-0,02-2,480,780,72131.974
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER21/0926,00-0,08-0,3126,1825,95177.620
 RZLT/REZOLUTE INC21/091,390,021,461,411,3739.322
 RYTM/RHYTM PHARMACEUTI21/0923,23-0,80-3,3324,0322,82626.122
 RBBN/RIBBON COMMUNICAT21/092,68-0,08-2,902,732,64306.393
 /RICEBRAN TECH29/082,690-----
 RIBT/RICEBRAN TECHNOLO21/090,45-0,01-2,170,490,4540.981
 RELL/RICHARDSON ELEC21/0911,190,121,0811,2610,9353.620
 RIGL/RIGEL PHARMACEUTI21/091,120,021,821,131,06785.479
 RGTI/RIGETTI COMPUTING21/091,60-0,14-8,051,671,553.450.320
 RMNI/RIMINI STREET INC21/092,17-0,01-0,462,202,15508.840
 RIOT/RIOT BLOCKCHAIN I21/099,58-0,44-4,399,769,3215.772.466
 REDU/RISE EDUCATION10/063,4100-----
 /RITTER PHARMA26/033,070-----
 RIVN/RIVIAN AUTOMOTIVE21/0921,53-0,87-3,8822,2021,5219.903.287
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A21/0925,25-0,10-0,3925,5325,08121.800
 HOOD/ROBINHOOD MARKETS21/099,83-0,39-3,8210,029,827.229.260
 RKLB/ROCKET LAB USA OR21/094,480,061,364,574,255.157.476
 RCKT/ROCKET PHARMA INC21/0920,84-1,12-5,1021,7420,761.521.961
 RMTI/ROCKWELL MEDICAL21/091,920,021,051,991,88310.796
 RCKY/ROCKY BRANDS INC21/0915,28-1,28-7,7316,2715,2622.365
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC21/0971,630,140,2073,3370,007.953.501
 ROOT/ROOT CL A ORD21/0910,39-0,41-3,8010,8110,2644.283
 ROP/ROPER TECHNOLOGIE21/09495,63-8,52-1,69502,55494,61472.542
 ROST/ROSS21/09113,13-1,82-1,58114,89112,472.423.923
 RGLD/ROYAL GOLD INC21/09113,41-2,05-1,78114,91112,84417.184
 RPRX/ROYALTY PHARMA CL21/0926,26-1,19-4,3427,3525,924.498.161
 RUM/RUMBLE CL A ORD21/095,23-0,29-5,255,575,113.187.080
 /RUMBLEON CL B ORD1/0443,0000-----
 RVLP/RVL PHARMACEUTICA21/090,11-0,01-9,320,120,112.008.593
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS21/09100,50-1,31-1,29101,8299,72323.989