Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM24/0621,670,653,0922,7420,944.447.349
 RXT/RACKSPACE TECH24/067,200,355,117,306,862.116.319
 RADA/RADA ELECTRONIC I24/0611,230,262,3711,4510,891.165.089
 RDCM/RADCOM LTD24/0611,300,151,3511,3210,905.376
 RADI/RADIUS GLOBAL INF24/0615,400-0,330-2,1015,87015,380983.362
 RDUS/RADIUS HEALTH INC24/0610,11-0,73-6,7310,8410,065.333.672
 RDNT/RADNET INC24/0618,11-0,44-2,3718,9318,11483.294
 RDWR/RADWARE24/0622,590,622,8222,8222,24229.944
 RMBS/RAMBUS INC24/0621,740,733,4721,7921,093.057.825
 ROCC/RANGER OIL24/0630,83-0,10-0,3232,7130,381.582.731
 RANI/RANI THERAPEUTICS24/0612,37-0,06-0,4812,9312,0065.825
 RPD/RAPID724/0671,8204,3006,3771,88067,9301.067.189
 RAPT/RAPT THERAPEUTICS24/0619,19-0,13-0,6719,6818,031.231.940
 RAVE/RAVE REST GROUP24/061,060,087,681,100,98135.856
 RICK/RCI HOSPITALITY24/0649,681,222,5250,6248,74157.107
 RCMT/RCM TECHNOLOGIES24/0621,560,000,0022,7821,24120.974
 RNWK/REALNETWORKS24/060,60-0,04-6,090,660,60180.267
 REAL/REALREAL24/063,630,4915,613,653,168.889.217
 RETA/REATA PHARMACEUTI24/0631,08-2,22-6,6734,0030,85505.632
 RCON/RECON TECHNOLOGY24/060,710,045,360,710,67219.795
 /RECON TECHNOLOGY30/122,25-----
 REPH/RECRO PHARMA INC21/032,09-----
 RXRX/RECURSION PHARMAC24/068,99-0,27-2,929,408,215.387.267
 RRGB/RED ROBIN GOURMET24/068,530,242,908,968,342.102.314
 RRR/RED ROCK RESORTS24/0635,362,648,0735,5933,061.444.611
 RDVT/RED VIOLET INC24/0620,50-0,30-1,4422,0820,501.156.281
 RDBX/REDBOX ENTERTAINM24/069,75-0,10-1,029,789,065.472.000
 RDFN/REDFIN CORP24/069,670,647,099,758,954.068.950
 RDHL/REDHILL BIOPHARMA24/060,820,056,720,880,7616.994.463
 /REDIFF.COM INDIA6/050,38-----
 REED/REEDS ORD24/060,1400-0,0370-20,900,18310,14001.265.520
 RGC/REGENCELL BIOSCIE24/0631,10-2,65-7,8533,5030,3412.823
 REG/REGENCY CENTERS R24/0661,481,943,2661,5859,891.070.893
 REGN/REGENERON PHARMAC24/06612,495,100,84613,15602,52817.837
 RGNX/REGENXBIO INC24/0626,500,030,1127,0825,631.245.684
 RGLS/REGULUS THERAPEUT24/060,24-0,02-7,500,270,23990.531
 /REGULUS THERAPEUT8/102,38-----
 REKR/REKOR SYSTEMS INC24/062,270,052,252,422,215.390.601
 RLAY/RELAY THERAPEUTIC24/0620,871,879,8421,4518,524.389.903
 RELI/RELIANCE GLOBAL24/062,460,000,002,592,3644.699
 RLMD/RELMADA THERAPEUT24/0619,65-0,01-0,0519,9919,38600.520
 MARK/REMARK HOLDINGS I24/060,38-0,05-12,020,450,381.005.076
 RELY/REMITLY GLOBAL24/069,230,080,879,608,799.106.219
 RPHM/RENEO PHARMACEUTI24/062,25-0,06-2,602,352,191.015.259
 RNRG/RENEWABLE ENERGY24/0614,430,241,7014,4914,3415.214
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RNXT/RENOVORX INC24/062,090,052,452,102,0213.439
 RCII/RENT A CENTER24/0622,991,697,9323,0521,363.524.881
 RENT/RENT THE RUNWAY A24/063,850,3610,323,913,455.000.391
 RPTX/REPARE THERAPEUTI24/0614,840,231,5714,8913,70298.541
 RPAY/REPAY HOLDINGS A24/0613,890,896,8514,2212,862.309.165
 RGEN/REPLIGEN CORP24/06165,885,553,46166,41160,71776.206
 REPL/REPLIMUNE GROUP24/0618,52-0,11-0,5918,9017,55737.375
 KRMD/REPRO MED SYSTEMS24/062,4300-0,0200-0,822,59002,320054.578
 REFR/RESEARCH FRONTIER24/061,750,063,551,811,5827.014
 RSLS/RESHAPE LIFESCIEN24/060,620,023,930,630,60114.320
 /RESHAPE LIFESCIEN6/063,92-----
 /RESHAPE LIFESCIEN9/112,2200-----
 /RESONANT INC21/115,80-----
 /RESOURCE AMERICA8/099,78-----
 RGP/RESOURCES CONNECT24/0620,612,2011,9520,6518,56992.158
 ROIC/RETAIL OPPORTUNIT24/0616,400,462,8916,4616,051.758.324
 SALE/RETAILMENOT INC22/0511,57-----
 RETO/RETO ECO-SOLUTION24/060,80500,03304,270,81990,740017.322
 RVNC/REVANCE THERAPEUT24/0615,280,150,9915,6314,931.381.782
 RVPH/REVIVA PHARMACEUT24/061,150,000,001,271,1247.655
 RVMD/REVOLUTION MEDICI24/0618,87-0,30-1,5619,4318,161.407.872
 RWLK/REWALK ROBOTICS24/060,970,033,200,970,91112.501
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER24/0627,370,351,3027,6126,99817.883
 RZLT/REZOLUTE INC24/063,400,000,003,473,31134.642
 RYTM/RHYTM PHARMACEUTI24/064,35-0,27-5,844,754,215.801.077
 RBBN/RIBBON COMMUNICAT24/062,84-0,08-2,742,982,82644.857
 RIBT/RICEBRAN TECH24/060,684-0,048-6,490,7420,6711.627.367
 RELL/RICHARDSON ELEC24/0615,500,704,7316,2414,98333.389
 RIGL/RIGEL PHARMACEUTI24/061,02-0,10-8,931,090,977.856.147
 RGTI/RIGETTI COMPUTING24/063,99-0,35-8,064,343,983.871.643
 RMNI/RIMINI STREET INC24/065,920,000,006,025,81626.737
 RIOT/RIOT BLOCKCHAIN I24/065,190,255,065,414,9916.725.073
 REDU/RISE EDUCATION10/063,4100-----
 /RITTER PHARMA26/033,070-----
 RIVN/RIVIAN AUTOMOTIVE24/0629,500,030,1030,7028,8621.956.246
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A24/0628,480,913,3028,5427,59278.956
 HOOD/ROBINHOOD MARKETS24/068,000,020,258,387,8460.043.242
 RKLB/ROCKET LAB USA OR24/064,100,030,744,294,0828.850.874
 RCKT/ROCKET PHARMA INC24/0613,950,040,2914,3213,452.230.539
 /ROCKWELL MEDICAL18/051,96-----
 RMTI/ROCKWELL MEDICAL24/061,490,139,561,701,29199.303
 RCKY/ROCKY BRANDS INC24/0635,361,374,0335,9634,5430.631
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC24/0698,772,742,85100,5995,659.575.054
 ROOT/ROOT INC24/061,35-0,11-7,531,521,3317.304.139
 ROST/ROSS24/0677,533,554,8078,2774,6910.912.117
 RGLD/ROYAL GOLD INC24/06109,682,402,24109,85106,17770.525
 RPRX/ROYALTY PHARMA CL24/0643,202,125,1643,5641,208.182.296
 /RUBICON TECHNOLOG10/058,2700-----
 /RUMBLEON CL B ORD1/0443,0000-----
 RUTH/RUTHS CHRIS STEAK24/0617,700,684,0017,8216,94546.767
 RVLP/RVL PHARMACEUTICA24/061,25-0,04-3,101,361,2598.303
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS24/0675,032,413,3275,0972,05438.193