|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
RCM/R1 RCM | 4/10 | 14,19 | 0,01 | 0,07 | 14,21 | 14,18 | 6.696.298 |  |  |
|
RXT/RACKSPACE TECH | 4/10 | 2,54 | 0,18 | 7,63 | 2,56 | 2,36 | 628.891 | | |
|
RDCM/RADCOM LTD | 4/10 | 10,13 | 0,13 | 1,30 | 10,19 | 10,09 | 7.456 | | |
|
RDNT/RADNET INC | 4/10 | 68,67 | 1,00 | 1,48 | 68,96 | 67,07 | 560.348 | | |
|
RDWR/RADWARE | 4/10 | 22,41 | -0,08 | -0,36 | 22,76 | 22,22 | 82.647 | | |
|
RVSN/RAIL VISION LTD | 4/10 | 0,54 | 0,02 | 3,51 | 0,55 | 0,51 | 114.992 | | |
|
RLYB/RALLYBIO CORP | 4/10 | 1,11 | 0,01 | 0,91 | 1,14 | 1,10 | 27.558 | | |
|
METC/RAMACO RESOURCES | 4/10 | 11,78 | 0,25 | 2,17 | 12,01 | 11,62 | 358.085 | | |
|
RMBS/RAMBUS INC | 4/10 | 41,05 | 0,83 | 2,06 | 41,82 | 40,65 | 871.909 | | |
|
RANI/RANI THERAPEUTICS | 4/10 | 2,34 | 0,04 | 1,74 | 2,38 | 2,21 | 39.097 | | |
|
RPD/RAPID7 | 4/10 | 39,160 | 1,550 | 4,12 | 39,300 | 37,900 | 476.172 | | |
|
RAPT/RAPT THERAPEUTICS | 4/10 | 2,00 | 0,01 | 0,50 | 2,08 | 1,95 | 156.752 | | |
|
RAVE/RAVE REST GROUP | 4/10 | 2,50 | 0,15 | 6,62 | 2,50 | 2,29 | 98.944 | | |
|
RICK/RCI HOSPITALITY | 4/10 | 41,92 | 0,29 | 0,70 | 42,75 | 41,65 | 39.718 | | |
|
RCMT/RCM TECHNOLOGIES | 4/10 | 20,39 | 0,39 | 1,95 | 20,39 | 20,06 | 32.879 | | |
|
REAX/REAL BROKERAGE OR | 4/10 | 5,750 | 0,140 | 2,50 | 5,848 | 5,690 | 513.712 | | |
|
REAL/REALREAL | 4/10 | 3,23 | 0,22 | 7,31 | 3,27 | 3,06 | 2.244.277 | | |
|
RCON/RECON TECHNOLOGY | 4/10 | 3,08 | 0,13 | 4,41 | 3,25 | 2,82 | 27.566 | | |
|
/RECON TECHNOLOGY | 30/12 | 2,25 | - | - | - | - | - | | |
|
RXRX/RECURSION PHARMAC | 4/10 | 6,11 | 0,05 | 0,83 | 6,34 | 6,07 | 3.813.171 | | |
|
RRGB/RED ROBIN GOURMET | 4/10 | 4,80 | 0,25 | 5,49 | 4,92 | 4,62 | 429.099 | | |
|
RRR/RED ROCK RESORTS | 4/10 | 55,75 | 1,58 | 2,92 | 55,97 | 54,36 | 464.691 | | |
|
RDVT/RED VIOLET INC | 4/10 | 26,99 | -0,06 | -0,22 | 27,52 | 26,94 | 38.527 | | |
|
RDFN/REDFIN CORP | 4/10 | 11,11 | -0,20 | -1,72 | 11,50 | 10,88 | 5.216.295 | | |
|
RDHL/REDHILL BIOPHARMA | 4/10 | 8,50 | 0,35 | 4,36 | 8,50 | 8,00 | 12.940 | | |
|
/REDIFF.COM INDIA | 6/05 | 0,38 | - | - | - | - | - | | |
|
REE/REE AUTOMOTIVE CL | 4/10 | 7,64 | -0,22 | -2,80 | 8,10 | 7,37 | 89.094 | | |
|
REG/REGENCY CENTERS R | 4/10 | 70,85 | -0,16 | -0,23 | 71,11 | 70,06 | 523.649 | | |
|
REGN/REGENERON PHARMAC | 4/10 | 1.012,82 | -1,77 | -0,17 | 1.023,09 | 1.007,28 | 1.034.600 | | |
|
RGNX/REGENXBIO INC | 4/10 | 9,72 | 0,37 | 3,96 | 9,81 | 9,40 | 446.658 | | |
|
RGS/REGIS CORP | 4/10 | 27,29 | 1,00 | 3,80 | 27,39 | 26,25 | 39.329 | | |
|
/REGULUS THERAPEUT | 27/09 | 1,74 | - | - | - | - | - | | |
|
RGLS/REGULUS THERAPEUT | 4/10 | 1,58 | -0,05 | -3,07 | 1,67 | 1,58 | 216.681 | | |
|
REKR/REKOR SYSTEMS INC | 4/10 | 1,05 | -0,06 | -5,41 | 1,15 | 1,03 | 991.412 | | |
|
RLAY/RELAY THERAPEUTIC | 4/10 | 6,53 | 0,04 | 0,62 | 6,63 | 6,38 | 1.262.073 | | |
|
RELI/RELIANCE GLOBAL | 4/10 | 2,330 | -0,010 | -0,43 | 2,400 | 2,200 | 106.288 | | |
|
/RELIANCE GLOBAL | 24/02 | 4,91 | - | - | - | - | - | | |
|
RLMD/RELMADA THERAPEUT | 4/10 | 3,48 | 0,20 | 6,10 | 3,60 | 3,33 | 166.594 | | |
|
/REMARK HOLDINGS I | 27/12 | 1,07 | - | - | - | - | - | | |
|
RELY/REMITLY GLOBAL | 4/10 | 13,26 | 0,37 | 2,87 | 13,28 | 12,78 | 1.148.039 | | |
|
RPHM/RENEO PHARMACEUTI | 4/10 | 1,82 | 0,09 | 5,20 | 1,90 | 1,68 | 423.602 | | |
|
RNRG/RENEWABLE ENERGY | 4/10 | 10,32 | -0,02 | -0,19 | 10,32 | 10,24 | 5.132 | | |
|
/RENNOVA HEALTH IN | 24/02 | 1,9800 | - | - | - | - | - | | |
|
/RENNOVA HEALTH IN | 9/10 | 2,51 | - | - | - | - | - | | |
|
RENB/RENOVARO BIOSCIEN | 4/10 | 0,49 | -0,01 | -2,53 | 0,50 | 0,43 | 1.264.149 | | |
|
RNXT/RENOVORX INC | 4/10 | 1,02 | -0,01 | -0,97 | 1,09 | 1,01 | 8.571 | | |
|
RENT/RENT THE RUNWAY I | 4/10 | 9,35 | 0,31 | 3,43 | 9,38 | 9,04 | 15.440 | | |
|
RPTX/REPARE THERAPEUTI | 4/10 | 3,75 | 0,29 | 8,38 | 3,84 | 3,44 | 141.225 | | |
|
RPAY/REPAY HOLDINGS A | 4/10 | 7,86 | 0,23 | 3,01 | 7,87 | 7,70 | 581.362 | | |
|
RGEN/REPLIGEN CORP | 4/10 | 136,71 | -2,33 | -1,68 | 142,89 | 135,98 | 596.332 | | |
|
REPL/REPLIMUNE GROUP | 4/10 | 11,56 | -0,13 | -1,11 | 11,93 | 11,46 | 418.506 | | |
|
KRMD/REPRO MED SYSTEMS | 4/10 | 2,6200 | -0,0700 | -2,60 | 2,6900 | 2,5885 | 4.326 | | |
|
REFR/RESEARCH FRONTIER | 4/10 | 2,09 | -0,07 | -3,24 | 2,29 | 2,09 | 19.875 | | |
|
RSLS/RESHAPE LIFESCIEN | 4/10 | 4,98 | -0,07 | -1,45 | 5,06 | 4,60 | 93.887 | | |
|
/RESHAPE LIFESCIEN | 23/09 | 7,99 | - | - | - | - | - | | |
|
/RESONANT INC | 21/11 | 5,80 | - | - | - | - | - | | |
|
RGP/RESOURCES CONNECT | 4/10 | 8,37 | 0,01 | 0,12 | 8,57 | 8,28 | 788.955 | | |
|
ROIC/RETAIL OPPORTUNIT | 4/10 | 15,57 | 0,05 | 0,32 | 15,57 | 15,29 | 564.182 | | |
|
SALE/RETAILMENOT INC | 22/05 | 11,57 | - | - | - | - | - | | |
|
RETO/RETO ECO SOLUTION | 4/10 | 1,33 | 0,00 | 0,00 | 1,50 | 1,31 | 50.362 | | |
|
/RETO ECO-SOLUTION | 15/05 | 2,4580 | - | - | - | - | - | | |
|
RVNC/REVANCE THERAPEUT | 4/10 | 5,22 | -0,04 | -0,76 | 5,34 | 5,01 | 2.556.543 | | |
|
RVPH/REVIVA PHARMACEUT | 4/10 | 1,25 | 0,03 | 2,46 | 1,28 | 1,15 | 134.878 | | |
|
RVMD/REVOLUTION MEDICI | 4/10 | 47,32 | 1,19 | 2,58 | 47,93 | 46,50 | 1.081.758 | | |
|
LFWD/REWALK ROBOTICS | 4/10 | 3,08 | -0,02 | -0,65 | 3,14 | 3,08 | 10.978 | | |
|
/REX ENERGY CORP | 16/05 | 4,1300 | - | - | - | - | - | | |
|
REYN/REYNOLDS CONSUMER | 4/10 | 29,53 | -0,14 | -0,47 | 29,73 | 29,38 | 323.454 | | |
|
RZLT/REZOLUTE INC | 4/10 | 4,93 | 0,03 | 0,61 | 5,10 | 4,86 | 265.500 | | |
|
RZLV/REZOLVE AI ORD | 4/10 | 6,91 | -0,27 | -3,76 | 7,50 | 6,32 | 554.421 | | |
|
RYTM/RHYTM PHARMACEUTI | 4/10 | 49,63 | 1,05 | 2,16 | 50,06 | 49,00 | 236.120 | | |
|
RBBN/RIBBON COMMUNICAT | 4/10 | 3,28 | 0,15 | 4,79 | 3,30 | 3,17 | 235.317 | | |
|
/RICEBRAN TECH | 29/08 | 2,690 | - | - | - | - | - | | |
|
RELL/RICHARDSON ELEC | 4/10 | 12,28 | 0,22 | 1,82 | 12,31 | 12,08 | 18.965 | | |
|
RIGL/RIGEL PHARMACEUTI | 4/10 | 16,04 | -0,01 | -0,06 | 16,46 | 15,82 | 62.060 | | |
|
RGTI/RIGETTI COMPUTING | 4/10 | 0,78 | 0,04 | 4,93 | 0,81 | 0,74 | 1.978.260 | | |
|
RMNI/RIMINI STREET INC | 4/10 | 1,83 | 0,04 | 2,23 | 1,85 | 1,77 | 142.142 | | |
|
RIOT/RIOT BLOCKCHAIN I | 4/10 | 7,85 | 0,42 | 5,65 | 7,86 | 7,45 | 19.758.146 | | |
|
REDU/RISE EDUCATION | 10/06 | 3,4100 | - | - | - | - | - | | |
|
/RITTER PHARMA | 26/03 | 3,070 | - | - | - | - | - | | |
|
RIVN/RIVIAN AUTOMOTIVE | 4/10 | 10,44 | -0,34 | -3,15 | 10,47 | 9,82 | 76.303.591 | | |
|
/RMG NETWORKS HOLD | 22/09 | 2,0100 | - | - | - | - | - | | |
|
RMR/RMR GROUP CL A | 4/10 | 25,49 | 0,44 | 1,76 | 25,62 | 25,15 | 47.785 | | |
|
KRRO/RO BIO INC | 4/10 | 33,59 | 2,29 | 7,32 | 34,00 | 30,72 | 43.840 | | |
|
HOOD/ROBINHOOD MARKETS | 4/10 | 22,89 | 0,46 | 2,05 | 23,39 | 22,61 | 9.704.849 | | |
|
RKLB/ROCKET LAB USA OR | 4/10 | 9,80 | 0,55 | 5,95 | 10,01 | 9,42 | 10.692.090 | | |
|
RCKT/ROCKET PHARMA INC | 4/10 | 16,41 | 0,35 | 2,18 | 16,52 | 16,03 | 1.274.699 | | |
|
RMTI/ROCKWELL MEDICAL | 4/10 | 3,64 | 0,08 | 2,25 | 3,67 | 3,53 | 302.171 | | |
|
RCKY/ROCKY BRANDS INC | 4/10 | 30,69 | 0,93 | 3,12 | 31,42 | 30,51 | 21.674 | | |
|
/ROKA BIOSCIENCE | 27/12 | 0,67 | - | - | - | - | - | | |
|
ROKU/ROKU INC | 4/10 | 75,89 | 0,44 | 0,58 | 77,30 | 74,95 | 1.739.550 | | |
|
ROOT/ROOT CL A ORD | 4/10 | 39,88 | 0,82 | 2,10 | 40,48 | 38,50 | 151.447 | | |
|
ROP/ROPER TECHNOLOGIE | 4/10 | 544,86 | -4,07 | -0,74 | 552,05 | 542,74 | 316.601 | | |
|
ROST/ROSS | 4/10 | 145,58 | -1,20 | -0,82 | 148,82 | 144,35 | 1.785.081 | | |
|
RGLD/ROYAL GOLD INC | 4/10 | 138,97 | -0,71 | -0,51 | 140,72 | 138,47 | 177.775 | | |
|
RPRX/ROYALTY PHARMA CL | 4/10 | 27,75 | 0,00 | 0,00 | 27,93 | 27,62 | 1.556.559 | | |
|
RUM/RUMBLE CL A ORD | 4/10 | 5,43 | 0,20 | 3,82 | 5,49 | 5,20 | 800.364 | | |
|
/RUMBLEON CL B ORD | 1/04 | 43,0000 | - | - | - | - | - | | |
|
RMBL/RUMBLEON INC | 4/10 | 4,96 | 0,21 | 4,42 | 5,18 | 4,60 | 280.637 | | |
|
/RXI PHARMACEUTICA | 10/01 | 4,29 | - | - | - | - | - | | |
|
RXST/RXSIGHT ORD | 4/10 | 48,90 | 1,05 | 2,19 | 49,33 | 47,39 | 467.512 | | |
|
/RYANAIR HOLDINGS | 4/10 | 43,15 | 0,35 | 0,82 | 43,77 | 42,75 | 2.535.436 | | |
|
|
| |
|
|
