Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
RCM/R1 RCM 18/06 21,50 -0,56 -2,54 22,06 21,38 3.077.976
RXT/RACKSPACE TECH 18/06 19,25 -0,61 -3,07 19,91 19,15 2.111.193
RADA/RADA ELECTRONIC I 18/06 12,81 -0,13 -1,00 13,23 12,65 2.421.931
RDCM/RADCOM LTD 18/06 10,00 -0,10 -0,99 10,12 9,98 30.858
RADI/RADIUS GLOBAL INF 18/06 14,990 0,410 2,81 15,090 14,370 610.353
RDUS/RADIUS HEALTH INC 18/06 18,53 -0,47 -2,47 18,96 18,31 574.724
RDNT/RADNET INC 18/06 32,50 -1,99 -5,77 34,11 32,01 737.387
RDWR/RADWARE 18/06 30,46 -0,64 -2,06 31,23 30,25 1.400.802
RMBS/RAMBUS INC 18/06 22,27 0,02 0,09 22,38 21,72 1.632.360
RPD/RAPID7 18/06 93,980 -0,490 -0,52 95,125 93,230 856.488
RAPT/RAPT THERAPEUTICS 18/06 34,57 1,17 3,50 35,25 32,63 1.000.112
RAVE/RAVE REST GROUP 18/06 1,42 -0,03 -2,07 1,44 1,38 113.995
RAVN/RAVEN INDUSTRIES 18/06 38,62 -2,18 -5,34 40,25 38,52 482.755
RICK/RCI HOSPITALITY 18/06 63,44 -2,38 -3,62 66,33 62,06 106.397
RNWK/REALNETWORKS 18/06 2,32 -0,09 -3,73 2,41 2,32 868.530
RP/REALPAGE INC 21/04 88,72 - - - - -
REAL/REALREAL 18/06 19,66 -0,55 -2,72 20,30 19,32 2.387.855
RETA/REATA PHARMACEUTI 18/06 138,00 -1,83 -1,31 141,40 137,62 424.850
RCON/RECON TECHNOLOGY 18/06 3,92 -0,36 -8,41 4,20 3,90 7.384.698
/RECON TECHNOLOGY 30/12 2,25 - - - - -
REPH/RECRO PHARMA INC 18/06 2,00 -0,06 -2,91 2,09 1,98 1.042.552
RRGB/RED ROBIN GOURMET 18/06 30,00 -0,23 -0,76 30,17 29,36 222.662
RRR/RED ROCK RESORTS 18/06 39,46 -2,43 -5,80 41,48 39,17 1.391.938
RDVT/RED VIOLET INC 18/06 20,07 -0,34 -1,67 20,41 19,80 43.483
RDFN/REDFIN CORP 18/06 59,41 -1,05 -1,74 60,50 58,43 1.848.138
RDHL/REDHILL BIOPHARMA 18/06 6,97 0,01 0,14 7,04 6,70 383.948
/REDIFF.COM INDIA 6/05 0,38 - - - - -
REED/REEDS ORD 18/06 1,0700 -0,0100 -0,93 1,0800 1,0400 617.603
REGN/REGENERON PHARMAC 18/06 537,92 1,91 0,36 540,03 532,12 913.769
RGNX/REGENXBIO INC 18/06 37,74 -0,15 -0,40 37,98 37,16 610.546
RGLS/REGULUS THERAPEUT 18/06 0,88 -0,01 -1,27 0,94 0,87 2.340.271
/REGULUS THERAPEUT 8/10 2,38 - - - - -
REKR/REKOR SYSTEMS INC 18/06 10,5000 0,0700 0,67 10,7200 10,1900 828.835
RLAY/RELAY THERAPEUTIC 18/06 35,34 0,34 0,97 35,61 33,71 1.671.052
RBNC/RELIANT BANCORP 18/06 27,00 -1,05 -3,74 28,35 26,28 66.494
RLMD/RELMADA THERAPEUT 18/06 30,90 -0,96 -3,01 31,74 30,48 102.856
MARK/REMARK HOLDINGS I 18/06 1,92 -0,01 -0,52 1,98 1,88 1.325.459
RNRG/RENEWABLE ENERGY 18/06 16,07 -0,18 -1,09 16,19 16,01 33.208
REGI/RENEWABLE ENERGY 18/06 63,02 -4,62 -6,83 66,70 61,86 3.077.261
/RENNOVA HEALTH IN 24/02 1,9800 - - - - -
/RENNOVA HEALTH IN 9/10 2,51 - - - - -
RCII/RENT A CENTER 18/06 54,20 -2,92 -5,11 56,97 53,80 3.437.934
RPTX/REPARE THERAPEUTI 18/06 34,0200 0,1100 0,32 34,1500 32,3200 476.746
RPAY/REPAY HOLDINGS A 18/06 24,83 0,10 0,40 25,05 24,14 1.152.849
RGEN/REPLIGEN CORP 18/06 197,34 -2,30 -1,15 203,31 194,90 1.123.204
REPL/REPLIMUNE GROUP 18/06 35,40 0,70 2,02 35,72 34,12 949.987
KRMD/REPRO MED SYSTEMS 18/06 4,1800 -0,1300 -3,02 4,3500 4,1200 236.385
REFR/RESEARCH FRONTIER 18/06 2,08 -0,04 -1,89 2,16 2,04 218.872
/RESHAPE LIFESCIEN 9/11 2,2200 - - - - -
/RESHAPE LIFESCIEN 6/06 3,92 - - - - -
RSLS/RESHAPE LIFESCIEN 18/06 5,44 -0,45 -7,64 5,95 5,26 4.044.358
RESN/RESONANT INC 18/06 3,41 -0,14 -3,94 3,61 3,41 4.406.383
/RESONANT INC 21/11 5,80 - - - - -
/RESOURCE AMERICA 8/09 9,78 - - - - -
RGP/RESOURCES CONNECT 18/06 14,32 -0,20 -1,38 14,58 14,18 368.715
ROIC/RETAIL OPPORTUNIT 18/06 17,53 -0,49 -2,72 17,87 17,51 1.066.757
SALE/RETAILMENOT INC 22/05 11,58 - - - - -
RETO/RETO ECO-SOLUTION 18/06 1,1700 -0,0500 -4,10 1,2200 1,1600 242.207
RTRX/RETROPHIN INC 18/11 24,25 - - - - -
RVNC/REVANCE THERAPEUT 18/06 30,40 -0,32 -1,04 30,64 29,94 505.560
RVPH/REVIVA PHARMACEUT 18/06 4,90 0,04 0,82 4,93 4,70 116.566
RWLK/REWALK ROBOTICS 18/06 1,76 -0,03 -1,68 1,85 1,75 348.053
/REX ENERGY CORP 16/05 4,1300 - - - - -
REYN/REYNOLDS CONSUMER 18/06 29,82 0,03 0,10 30,13 29,24 747.181
RZLT/REZOLUTE INC 18/06 13,10 0,40 3,15 13,20 12,09 63.979
RYTM/RHYTM PHARMACEUTI 18/06 20,51 -0,20 -0,97 20,90 19,98 998.496
RBBN/RIBBON COMMUNICAT 18/06 7,40 -0,66 -8,19 8,09 7,31 2.013.287
RIBT/RICEBRAN TECH 18/06 1,070 -0,030 -2,73 1,100 1,030 235.472
RELL/RICHARDSON ELEC 18/06 7,99 -0,06 -0,75 8,20 7,86 56.236
RIGL/RIGEL PHARMACEUTI 18/06 4,22 0,02 0,48 4,27 4,06 5.680.141
RMNI/RIMINI STREET INC 18/06 6,50 -0,34 -4,97 6,80 6,50 631.414
RIOT/RIOT BLOCKCHAIN I 18/06 32,18 -2,12 -6,18 34,28 31,68 10.706.739
/RITTER PHARMA 26/03 3,070 - - - - -
/RMG NETWORKS HOLD 22/09 2,0100 - - - - -
RMR/RMR GROUP CL A 18/06 39,19 -1,16 -2,87 40,34 39,04 81.261
FUEL/ROCKET FUEL INC 5/09 2,60 - - - - -
RCKT/ROCKET PHARMA INC 18/06 43,01 -1,21 -2,74 44,35 42,30 555.080
RMTI/ROCKWELL MEDICAL 18/06 0,87 -0,02 -2,62 0,90 0,86 991.147
RCKY/ROCKY BRANDS INC 18/06 53,82 -0,72 -1,32 55,00 53,73 109.259
RSTI/ROFIN-SINAR TECHN 7/11 32,55 - - - - -
/ROKA BIOSCIENCE 27/12 0,67 - - - - -
ROKU/ROKU INC 18/06 368,43 16,13 4,58 370,75 349,84 6.094.028
ROOT/ROOT INC 18/06 10,7100 -0,2700 -2,46 11,0200 10,6000 4.122.565
ROST/ROSS 18/06 115,26 -2,97 -2,51 117,11 114,56 4.143.265
RGLD/ROYAL GOLD INC 18/06 109,31 -2,76 -2,46 113,20 109,01 1.150.079
RPRX/ROYALTY PHARMA CL 18/06 44,02 -0,11 -0,25 44,53 42,82 7.105.918
RPXC/RPX CORP 18/06 10,48 - - - - -
RTIX/RTI BIOLOGICS INC 22/07 3,14 - - - - -
/RUBICON TECHNOLOG 10/05 8,2700 - - - - -
/RUMBLEON CL B ORD 1/04 43,0000 - - - - -
RUTH/RUTHS CHRIS STEAK 18/06 22,10 -0,63 -2,77 22,74 22,01 797.809
/RXI PHARMACEUTICA 10/01 4,29 - - - - -
RYAAY/RYANAIR HOLDINGS 18/06 110,31 -2,67 -2,36 111,76 109,22 287.750
