Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM23/0921,630,030,1421,9821,55572.717
 RXT/RACKSPACE TECH23/0914,190,090,6414,3314,05779.568
 RADA/RADA ELECTRONIC I23/0910,460,302,9510,6310,20307.453
 RDCM/RADCOM LTD23/0911,140,030,2411,1410,9815.168
 RADI/RADIUS GLOBAL INF23/0917,4300,1100,6417,63017,160743.375
 RDUS/RADIUS HEALTH INC23/0912,650,423,4312,7212,20244.232
 RDNT/RADNET INC23/0928,570,200,7028,9628,20150.301
 RDWR/RADWARE23/0935,450,210,6035,7435,10168.587
 RMBS/RAMBUS INC23/0922,98-0,12-0,5223,3922,901.195.334
 RANI/RANI THERAPEUTICS23/0918,060,402,2718,3017,11148.183
 RPD/RAPID723/09120,2201,1400,96121,130118,940324.844
 RAPT/RAPT THERAPEUTICS23/0934,22-0,60-1,7234,8633,71270.415
 RAVE/RAVE REST GROUP23/091,240,065,081,241,20153.102
 RAVN/RAVEN INDUSTRIES23/0957,580,120,2157,6857,48160.253
 RICK/RCI HOSPITALITY23/0971,583,384,9671,6968,5350.857
 RNWK/REALNETWORKS23/091,710,053,011,721,63300.502
 RP/REALPAGE INC21/0488,72-----
 REAL/REALREAL23/0913,470,070,5213,5913,231.893.933
 RETA/REATA PHARMACEUTI23/09110,721,861,71112,75108,69176.416
 /RECON TECHNOLOGY30/122,25-----
 RCON/RECON TECHNOLOGY23/092,790,114,102,842,691.090.010
 REPH/RECRO PHARMA INC23/092,120,094,432,202,02304.351
 RRGB/RED ROBIN GOURMET23/0923,831,737,8323,8622,47409.776
 RRR/RED ROCK RESORTS23/0950,320,671,3552,1650,191.651.110
 RDVT/RED VIOLET INC23/0929,64-0,35-1,1730,0529,5516.415
 RDFN/REDFIN CORP23/0952,13-0,12-0,2352,6350,25997.014
 RDHL/REDHILL BIOPHARMA23/094,940,194,004,984,71733.117
 /REDIFF.COM INDIA6/050,38-----
 REED/REEDS ORD23/090,6232-0,0368-5,580,65710,6205484.847
 REGN/REGENERON PHARMAC23/09646,51-0,55-0,08655,00644,30494.567
 RGNX/REGENXBIO INC23/0943,480,420,9843,5442,43250.949
 /REGULUS THERAPEUT8/102,38-----
 RGLS/REGULUS THERAPEUT23/090,750,011,100,760,72417.919
 REKR/REKOR SYSTEMS INC23/0911,14001,250012,6411,46009,82002.933.207
 RLAY/RELAY THERAPEUTIC23/0936,88-0,28-0,7537,4336,66492.976
 RBNC/RELIANT BANCORP23/0928,911,103,9629,1428,0546.236
 RLMD/RELMADA THERAPEUT23/0929,540,762,6429,5528,79109.051
 MARK/REMARK HOLDINGS I23/091,230,054,241,241,161.373.591
 RNRG/RENEWABLE ENERGY23/0916,390,140,8916,4416,3019.010
 REGI/RENEWABLE ENERGY23/0948,972,024,3049,1947,331.035.788
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RCII/RENT A CENTER23/0962,620,841,3663,2061,71354.625
 RPTX/REPARE THERAPEUTI23/0928,77000,29001,0229,400028,120081.384
 RPAY/REPAY HOLDINGS A23/0924,061,094,7524,1022,97616.499
 RGEN/REPLIGEN CORP23/09324,2111,113,55327,32313,74498.730
 REPL/REPLIMUNE GROUP23/0933,670,621,8833,7232,94172.068
 KRMD/REPRO MED SYSTEMS23/093,14000,07002,283,16003,090045.472
 REFR/RESEARCH FRONTIER23/092,560,093,642,592,43108.818
 RSLS/RESHAPE LIFESCIEN23/092,910,072,463,022,821.030.205
 /RESHAPE LIFESCIEN6/063,92-----
 /RESHAPE LIFESCIEN9/112,2200-----
 /RESONANT INC21/115,80-----
 RESN/RESONANT INC23/092,630,072,732,642,54412.207
 /RESOURCE AMERICA8/099,78-----
 RGP/RESOURCES CONNECT23/0915,400,503,3615,4414,91148.760
 ROIC/RETAIL OPPORTUNIT23/0917,710,120,6817,8617,63487.999
 SALE/RETAILMENOT INC22/0511,58-----
 RETO/RETO ECO-SOLUTION23/090,79000,03484,610,82000,760064.468
 RTRX/RETROPHIN INC18/1124,25-----
 RVNC/REVANCE THERAPEUT23/0929,721,164,0629,8027,78462.191
 RVPH/REVIVA PHARMACEUT23/094,360,133,074,514,2789.914
 RWLK/REWALK ROBOTICS23/092,170,3821,232,541,71115.139.237
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER23/0927,83-0,09-0,3228,0827,75234.305
 RZLT/REZOLUTE INC23/098,340,263,288,408,097.676
 RYTM/RHYTM PHARMACEUTI23/0913,540,967,6313,6412,48183.082
 RBBN/RIBBON COMMUNICAT23/096,100,162,696,135,87204.404
 RIBT/RICEBRAN TECH23/090,610-0,005-0,760,6200,592212.542
 RELL/RICHARDSON ELEC23/099,39-0,05-0,539,579,2539.900
 RIGL/RIGEL PHARMACEUTI23/093,890,174,573,903,711.264.694
 RMNI/RIMINI STREET INC23/099,82-0,10-1,0110,029,62319.995
 RIOT/RIOT BLOCKCHAIN I23/0929,390,662,3029,5028,446.185.270
 /RITTER PHARMA26/033,070-----
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A23/0933,700,080,2434,0933,6078.974
 HOOD/ROBINHOOD MARKETS23/0945,94-0,94-2,0147,8444,7112.080.866
 FUEL/ROCKET FUEL INC5/092,60-----
 RKLB/ROCKET LAB USA OR23/0914,15-0,39-2,6814,7714,052.090.231
 RCKT/ROCKET PHARMA INC23/0933,000,571,7633,4532,45306.860
 RMTI/ROCKWELL MEDICAL23/090,640,023,570,640,61434.965
 RCKY/ROCKY BRANDS INC23/0950,020,971,9850,8249,2136.489
 RSTI/ROFIN-SINAR TECHN7/1132,55-----
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC23/09334,529,753,00339,60330,015.333.505
 ROOT/ROOT INC23/096,15000,13002,166,18005,84835.564.974
 ROST/ROSS23/09115,561,371,20117,47114,231.229.992
 RGLD/ROYAL GOLD INC23/09100,55-2,42-2,35102,51100,21318.545
 RPRX/ROYALTY PHARMA CL23/0937,130,842,3137,3036,201.853.407
 RPXC/RPX CORP18/0610,48-----
 RTIX/RTI BIOLOGICS INC22/073,14-----
 /RUBICON TECHNOLOG10/058,2700-----
 /RUMBLEON CL B ORD1/0443,0000-----
 RUTH/RUTHS CHRIS STEAK23/0920,920,673,3121,2920,40297.840
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS23/09113,112,292,07113,72110,65178.836