Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM17/0412,15-0,06-0,4912,3712,131.251.633
 RXT/RACKSPACE TECH17/041,52-0,06-3,801,671,511.001.269
 RDCM/RADCOM LTD17/049,21-0,26-2,759,489,1322.047
 RDNT/RADNET INC17/0447,80-0,09-0,1948,4647,56405.896
 RDWR/RADWARE17/0416,14-0,19-1,1616,5216,12175.531
 RVSN/RAIL VISION LTD17/041,03-0,12-10,431,171,011.560.955
 RLYB/RALLYBIO CORP17/041,76-0,04-2,221,801,70516.192
 METC/RAMACO RESOURCES17/0416,340,171,0216,9116,13570.701
 RMBS/RAMBUS INC17/0457,25-1,47-2,5058,9956,911.297.708
 RANI/RANI THERAPEUTICS17/047,850,9814,268,757,061.397.734
 RPD/RAPID717/0443,800-0,380-0,8645,00043,705591.887
 RAPT/RAPT THERAPEUTICS17/048,04-0,09-1,118,317,94708.476
 RAVE/RAVE REST GROUP17/042,06-0,07-3,522,131,9841.332
 RICK/RCI HOSPITALITY17/0450,08-0,84-1,6551,3049,8960.080
 RCMT/RCM TECHNOLOGIES17/0418,71-0,45-2,3519,3018,7055.941
 REAL/REALREAL17/043,16-0,04-1,253,313,141.080.839
 /RECON TECHNOLOGY30/122,25-----
 RCON/RECON TECHNOLOGY17/040,10-0,01-8,200,110,091.134.137
 RXRX/RECURSION PHARMAC17/047,47-0,10-1,327,717,433.349.425
 RRGB/RED ROBIN GOURMET17/045,95-0,03-0,506,115,90277.203
 RRR/RED ROCK RESORTS17/0458,66-1,14-1,9160,6058,62256.631
 RDVT/RED VIOLET INC17/0418,07-0,14-0,7718,4017,9420.020
 RDFN/REDFIN CORP17/045,28-0,37-6,555,815,284.685.502
 RDHL/REDHILL BIOPHARMA17/040,390,000,130,410,38239.605
 /REDIFF.COM INDIA6/050,38-----
 REE/REE AUTOMOTIVE CL17/044,080,4111,174,163,7422.924
 REG/REGENCY CENTERS R17/0457,290,310,5457,5656,92929.649
 REGN/REGENERON PHARMAC17/04901,197,050,79911,64899,90466.919
 RGNX/REGENXBIO INC17/0417,03-0,47-2,6917,9916,99413.623
 RGS/REGIS CORP17/045,70-0,21-3,555,995,7011.175
 RGLS/REGULUS THERAPEUT17/042,34-0,22-8,592,602,33293.502
 /REGULUS THERAPEUT27/091,74-----
 REKR/REKOR SYSTEMS INC17/041,85-0,02-1,071,921,80886.689
 RLAY/RELAY THERAPEUTIC17/046,21-0,53-7,866,776,201.906.839
 /RELIANCE GLOBAL24/024,91-----
 RELI/RELIANCE GLOBAL17/040,309-0,001-0,230,3230,275177.489
 RLMD/RELMADA THERAPEUT17/044,680,122,634,724,5285.164
 /REMARK HOLDINGS I27/121,07-----
 RELY/REMITLY GLOBAL17/0418,590,341,8618,9818,55759.205
 RPHM/RENEO PHARMACEUTI17/041,770,127,271,921,64348.911
 RNRG/RENEWABLE ENERGY17/049,390,060,609,449,3226.625
 /RENNOVA HEALTH IN9/102,51-----
 /RENNOVA HEALTH IN24/021,9800-----
 RENB/RENOVARO BIOSCIEN17/042,22-0,20-8,262,452,19157.145
 RNXT/RENOVORX INC17/041,190,065,341,201,107.280
 RENT/RENT THE RUNWAY I17/0412,40-0,17-1,3513,6911,50545.541
 RPTX/REPARE THERAPEUTI17/043,21-0,13-3,893,373,1679.291
 RPAY/REPAY HOLDINGS A17/049,530,131,389,579,36412.746
 RGEN/REPLIGEN CORP17/04160,98-3,19-1,94169,21160,16518.256
 REPL/REPLIMUNE GROUP17/047,210,060,847,337,141.138.340
 KRMD/REPRO MED SYSTEMS17/042,1200-0,0300-1,402,19002,0700139.633
 REFR/RESEARCH FRONTIER17/041,640,095,811,641,5468.238
 RSLS/RESHAPE LIFESCIEN17/040,160,001,550,170,16243.173
 /RESONANT INC21/115,80-----
 RGP/RESOURCES CONNECT17/0411,01-0,20-1,7811,3911,00257.906
 ROIC/RETAIL OPPORTUNIT17/0411,98-0,11-0,9112,3911,961.046.845
 SALE/RETAILMENOT INC22/0511,57-----
 RETO/RETO ECO SOLUTION17/040,98-0,25-20,331,250,85328.708
 /RETO ECO-SOLUTION15/052,4580-----
 RVNC/REVANCE THERAPEUT17/043,76-0,05-1,313,903,741.738.842
 RVPH/REVIVA PHARMACEUT17/043,20-0,13-3,903,363,1798.296
 RVMD/REVOLUTION MEDICI17/0436,820,571,5737,5636,071.152.909
 LFWD/REWALK ROBOTICS17/045,000,010,205,144,8626.474
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER17/0428,06-0,10-0,3628,3028,02409.303
 RZLT/REZOLUTE INC17/043,24-0,16-4,713,503,00424.505
 RYTM/RHYTM PHARMACEUTI17/0438,45-0,07-0,1839,1038,25599.459
 RBBN/RIBBON COMMUNICAT17/042,57-0,04-1,532,672,56329.102
 /RICEBRAN TECH29/082,690-----
 RELL/RICHARDSON ELEC17/049,86-0,04-0,4010,039,7797.673
 RIGL/RIGEL PHARMACEUTI17/041,11-0,03-2,631,161,10578.020
 RGTI/RIGETTI COMPUTING17/041,18-0,03-2,481,311,165.560.375
 RMNI/RIMINI STREET INC17/042,940,041,383,052,91266.311
 RIOT/RIOT BLOCKCHAIN I17/047,97-0,09-1,128,387,9417.056.964
 REDU/RISE EDUCATION10/063,4100-----
 /RITTER PHARMA26/033,070-----
 RIVN/RIVIAN AUTOMOTIVE17/048,740,030,349,018,7332.184.251
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A17/0423,250,000,0023,4923,2268.440
 KRRO/RO BIO INC17/0469,30-4,07-5,5575,2268,7730.285
 HOOD/ROBINHOOD MARKETS17/0417,08-0,23-1,3317,4516,4610.242.380
 RKLB/ROCKET LAB USA OR17/043,570,010,283,663,544.260.258
 RCKT/ROCKET PHARMA INC17/0423,68-0,57-2,3524,5623,48640.266
 RMTI/ROCKWELL MEDICAL17/041,48-0,01-0,671,531,45156.073
 RCKY/ROCKY BRANDS INC17/0426,610,451,7227,2526,2113.453
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC17/0457,59-0,23-0,4058,5257,432.833.673
 ROOT/ROOT CL A ORD17/0453,72-8,12-13,1363,2552,65672.169
 ROP/ROPER TECHNOLOGIE17/04526,47-0,51-0,10529,70525,67425.416
 ROST/ROSS17/04132,79-1,04-0,78134,92132,062.044.111
 RGLD/ROYAL GOLD INC17/04123,001,951,61123,40121,04810.393
 RPRX/ROYALTY PHARMA CL17/0427,610,150,5527,7727,432.327.670
 RUM/RUMBLE CL A ORD17/046,170,121,986,366,041.210.362
 /RUMBLEON CL B ORD1/0443,0000-----
 RMBL/RUMBLEON INC17/045,31-0,25-4,505,755,3056.313
 /RXI PHARMACEUTICA10/014,29-----
 RXST/RXSIGHT ORD17/0452,83-1,48-2,7354,6052,27165.047
 RYAAY/RYANAIR HOLDINGS17/04136,350,540,40139,25135,38456.843