Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Hora Último Dif. cierre anterior Máximo sesión Mínimo sesión Volumen C V
Total %
RCM/R1 RCM 24/06 21,67 0,65 3,09 22,74 20,94 4.447.349
RXT/RACKSPACE TECH 24/06 7,20 0,35 5,11 7,30 6,86 2.116.319
RADA/RADA ELECTRONIC I 24/06 11,23 0,26 2,37 11,45 10,89 1.165.089
RDCM/RADCOM LTD 24/06 11,30 0,15 1,35 11,32 10,90 5.376
RADI/RADIUS GLOBAL INF 24/06 15,400 -0,330 -2,10 15,870 15,380 983.362
RDUS/RADIUS HEALTH INC 24/06 10,11 -0,73 -6,73 10,84 10,06 5.333.672
RDNT/RADNET INC 24/06 18,11 -0,44 -2,37 18,93 18,11 483.294
RDWR/RADWARE 24/06 22,59 0,62 2,82 22,82 22,24 229.944
RMBS/RAMBUS INC 24/06 21,74 0,73 3,47 21,79 21,09 3.057.825
ROCC/RANGER OIL 24/06 30,83 -0,10 -0,32 32,71 30,38 1.582.731
RANI/RANI THERAPEUTICS 24/06 12,37 -0,06 -0,48 12,93 12,00 65.825
RPD/RAPID7 24/06 71,820 4,300 6,37 71,880 67,930 1.067.189
RAPT/RAPT THERAPEUTICS 24/06 19,19 -0,13 -0,67 19,68 18,03 1.231.940
RAVE/RAVE REST GROUP 24/06 1,06 0,08 7,68 1,10 0,98 135.856
RICK/RCI HOSPITALITY 24/06 49,68 1,22 2,52 50,62 48,74 157.107
RCMT/RCM TECHNOLOGIES 24/06 21,56 0,00 0,00 22,78 21,24 120.974
RNWK/REALNETWORKS 24/06 0,60 -0,04 -6,09 0,66 0,60 180.267
REAL/REALREAL 24/06 3,63 0,49 15,61 3,65 3,16 8.889.217
RETA/REATA PHARMACEUTI 24/06 31,08 -2,22 -6,67 34,00 30,85 505.632
RCON/RECON TECHNOLOGY 24/06 0,71 0,04 5,36 0,71 0,67 219.795
/RECON TECHNOLOGY 30/12 2,25 - - - - -
REPH/RECRO PHARMA INC 21/03 2,09 - - - - -
RXRX/RECURSION PHARMAC 24/06 8,99 -0,27 -2,92 9,40 8,21 5.387.267
RRGB/RED ROBIN GOURMET 24/06 8,53 0,24 2,90 8,96 8,34 2.102.314
RRR/RED ROCK RESORTS 24/06 35,36 2,64 8,07 35,59 33,06 1.444.611
RDVT/RED VIOLET INC 24/06 20,50 -0,30 -1,44 22,08 20,50 1.156.281
RDBX/REDBOX ENTERTAINM 24/06 9,75 -0,10 -1,02 9,78 9,06 5.472.000
RDFN/REDFIN CORP 24/06 9,67 0,64 7,09 9,75 8,95 4.068.950
RDHL/REDHILL BIOPHARMA 24/06 0,82 0,05 6,72 0,88 0,76 16.994.463
/REDIFF.COM INDIA 6/05 0,38 - - - - -
REED/REEDS ORD 24/06 0,1400 -0,0370 -20,90 0,1831 0,1400 1.265.520
RGC/REGENCELL BIOSCIE 24/06 31,10 -2,65 -7,85 33,50 30,34 12.823
REG/REGENCY CENTERS R 24/06 61,48 1,94 3,26 61,58 59,89 1.070.893
REGN/REGENERON PHARMAC 24/06 612,49 5,10 0,84 613,15 602,52 817.837
RGNX/REGENXBIO INC 24/06 26,50 0,03 0,11 27,08 25,63 1.245.684
RGLS/REGULUS THERAPEUT 24/06 0,24 -0,02 -7,50 0,27 0,23 990.531
/REGULUS THERAPEUT 8/10 2,38 - - - - -
REKR/REKOR SYSTEMS INC 24/06 2,27 0,05 2,25 2,42 2,21 5.390.601
RLAY/RELAY THERAPEUTIC 24/06 20,87 1,87 9,84 21,45 18,52 4.389.903
RELI/RELIANCE GLOBAL 24/06 2,46 0,00 0,00 2,59 2,36 44.699
RLMD/RELMADA THERAPEUT 24/06 19,65 -0,01 -0,05 19,99 19,38 600.520
MARK/REMARK HOLDINGS I 24/06 0,38 -0,05 -12,02 0,45 0,38 1.005.076
RELY/REMITLY GLOBAL 24/06 9,23 0,08 0,87 9,60 8,79 9.106.219
RPHM/RENEO PHARMACEUTI 24/06 2,25 -0,06 -2,60 2,35 2,19 1.015.259
RNRG/RENEWABLE ENERGY 24/06 14,43 0,24 1,70 14,49 14,34 15.214
/RENNOVA HEALTH IN 24/02 1,9800 - - - - -
/RENNOVA HEALTH IN 9/10 2,51 - - - - -
RNXT/RENOVORX INC 24/06 2,09 0,05 2,45 2,10 2,02 13.439
RCII/RENT A CENTER 24/06 22,99 1,69 7,93 23,05 21,36 3.524.881
RENT/RENT THE RUNWAY A 24/06 3,85 0,36 10,32 3,91 3,45 5.000.391
RPTX/REPARE THERAPEUTI 24/06 14,84 0,23 1,57 14,89 13,70 298.541
RPAY/REPAY HOLDINGS A 24/06 13,89 0,89 6,85 14,22 12,86 2.309.165
RGEN/REPLIGEN CORP 24/06 165,88 5,55 3,46 166,41 160,71 776.206
REPL/REPLIMUNE GROUP 24/06 18,52 -0,11 -0,59 18,90 17,55 737.375
KRMD/REPRO MED SYSTEMS 24/06 2,4300 -0,0200 -0,82 2,5900 2,3200 54.578
REFR/RESEARCH FRONTIER 24/06 1,75 0,06 3,55 1,81 1,58 27.014
RSLS/RESHAPE LIFESCIEN 24/06 0,62 0,02 3,93 0,63 0,60 114.320
/RESHAPE LIFESCIEN 6/06 3,92 - - - - -
/RESHAPE LIFESCIEN 9/11 2,2200 - - - - -
/RESONANT INC 21/11 5,80 - - - - -
/RESOURCE AMERICA 8/09 9,78 - - - - -
RGP/RESOURCES CONNECT 24/06 20,61 2,20 11,95 20,65 18,56 992.158
ROIC/RETAIL OPPORTUNIT 24/06 16,40 0,46 2,89 16,46 16,05 1.758.324
SALE/RETAILMENOT INC 22/05 11,57 - - - - -
RETO/RETO ECO-SOLUTION 24/06 0,8050 0,0330 4,27 0,8199 0,7400 17.322
RVNC/REVANCE THERAPEUT 24/06 15,28 0,15 0,99 15,63 14,93 1.381.782
RVPH/REVIVA PHARMACEUT 24/06 1,15 0,00 0,00 1,27 1,12 47.655
RVMD/REVOLUTION MEDICI 24/06 18,87 -0,30 -1,56 19,43 18,16 1.407.872
RWLK/REWALK ROBOTICS 24/06 0,97 0,03 3,20 0,97 0,91 112.501
/REX ENERGY CORP 16/05 4,1300 - - - - -
REYN/REYNOLDS CONSUMER 24/06 27,37 0,35 1,30 27,61 26,99 817.883
RZLT/REZOLUTE INC 24/06 3,40 0,00 0,00 3,47 3,31 134.642
RYTM/RHYTM PHARMACEUTI 24/06 4,35 -0,27 -5,84 4,75 4,21 5.801.077
RBBN/RIBBON COMMUNICAT 24/06 2,84 -0,08 -2,74 2,98 2,82 644.857
RIBT/RICEBRAN TECH 24/06 0,684 -0,048 -6,49 0,742 0,671 1.627.367
RELL/RICHARDSON ELEC 24/06 15,50 0,70 4,73 16,24 14,98 333.389
RIGL/RIGEL PHARMACEUTI 24/06 1,02 -0,10 -8,93 1,09 0,97 7.856.147
RGTI/RIGETTI COMPUTING 24/06 3,99 -0,35 -8,06 4,34 3,98 3.871.643
RMNI/RIMINI STREET INC 24/06 5,92 0,00 0,00 6,02 5,81 626.737
RIOT/RIOT BLOCKCHAIN I 24/06 5,19 0,25 5,06 5,41 4,99 16.725.073
REDU/RISE EDUCATION 10/06 3,4100 - - - - -
/RITTER PHARMA 26/03 3,070 - - - - -
RIVN/RIVIAN AUTOMOTIVE 24/06 29,50 0,03 0,10 30,70 28,86 21.956.246
/RMG NETWORKS HOLD 22/09 2,0100 - - - - -
RMR/RMR GROUP CL A 24/06 28,48 0,91 3,30 28,54 27,59 278.956
HOOD/ROBINHOOD MARKETS 24/06 8,00 0,02 0,25 8,38 7,84 60.043.242
RKLB/ROCKET LAB USA OR 24/06 4,10 0,03 0,74 4,29 4,08 28.850.874
RCKT/ROCKET PHARMA INC 24/06 13,95 0,04 0,29 14,32 13,45 2.230.539
/ROCKWELL MEDICAL 18/05 1,96 - - - - -
RMTI/ROCKWELL MEDICAL 24/06 1,49 0,13 9,56 1,70 1,29 199.303
RCKY/ROCKY BRANDS INC 24/06 35,36 1,37 4,03 35,96 34,54 30.631
/ROKA BIOSCIENCE 27/12 0,67 - - - - -
ROKU/ROKU INC 24/06 98,77 2,74 2,85 100,59 95,65 9.575.054
ROOT/ROOT INC 24/06 1,35 -0,11 -7,53 1,52 1,33 17.304.139
ROST/ROSS 24/06 77,53 3,55 4,80 78,27 74,69 10.912.117
RGLD/ROYAL GOLD INC 24/06 109,68 2,40 2,24 109,85 106,17 770.525
RPRX/ROYALTY PHARMA CL 24/06 43,20 2,12 5,16 43,56 41,20 8.182.296
/RUBICON TECHNOLOG 10/05 8,2700 - - - - -
/RUMBLEON CL B ORD 1/04 43,0000 - - - - -
RUTH/RUTHS CHRIS STEAK 24/06 17,70 0,68 4,00 17,82 16,94 546.767
RVLP/RVL PHARMACEUTICA 24/06 1,25 -0,04 -3,10 1,36 1,25 98.303
/RXI PHARMACEUTICA 10/01 4,29 - - - - -
RYAAY/RYANAIR HOLDINGS 24/06 75,03 2,41 3,32 75,09 72,05 438.193