Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM10/0713,090,413,2313,4212,621.517.307
 RADA/RADA ELECTRONIC I10/076,25-0,25-3,856,536,19214.816
 RDCM/RADCOM LTD10/078,640,020,298,738,6011.150
 RDUS/RADIUS HEALTH INC10/0713,330,060,4513,8213,13435.514
 RDNT/RADNET INC10/0715,550,593,9415,6114,91210.628
 RDWR/RADWARE10/0724,31-0,23-0,9424,6224,16171.032
 RMBS/RAMBUS INC10/0714,83-0,11-0,7415,1514,64397.326
 RPD/RAPID710/0755,9500,0700,1355,96555,050479.970
 RAVE/RAVE REST GROUP10/070,69-0,00-0,030,700,67113.077
 RAVN/RAVEN INDUSTRIES10/0720,850,723,5820,9620,10108.880
 RNWK/REALNETWORKS10/071,30-0,07-5,111,371,291.100.501
 RP/REALPAGE INC10/0766,21-0,32-0,4866,9965,37429.542
 REAL/REALREAL10/0713,78-0,52-3,6714,4413,341.931.138
 BLCN/REALTY SHARS NASD10/0731,460,461,4831,4730,7526.076
 RETA/REATA PHARMACEUTI10/07154,40-1,72-1,10157,69151,86320.140
 /RECON TECHNOLOGY30/122,25-----
 RCON/RECON TECHNOLOGY10/071,150,054,551,181,09555.510
 REPH/RECRO PHARMA INC10/074,170,020,484,274,07128.820
 RRGB/RED ROBIN GOURMET10/078,510,678,558,677,301.642.811
 RRR/RED ROCK RESORTS10/0710,060,080,8010,219,741.673.698
 RDVT/RED VIOLET INC10/0716,620,392,4017,0216,0163.731
 RDFN/REDFIN CORP10/0737,14-2,99-7,4539,4136,192.615.888
 RDHL/REDHILL BIOPHARMA10/076,75-0,11-1,606,876,68138.526
 /REDIFF.COM INDIA6/050,38-----
 REED/REEDS ORD10/070,87470,00971,120,90000,8560192.167
 REGN/REGENERON PHARMAC10/07620,86-19,77-3,09639,99617,94929.335
 RGNX/REGENXBIO INC10/0737,20-1,16-3,0238,7137,08175.804
 RGLS/REGULUS THERAPEUT10/070,82-0,01-1,190,850,80598.343
 /REGULUS THERAPEUT8/102,38-----
 REKR/REKOR SYSTEMS INC10/073,4500-0,0300-0,863,59903,4200155.447
 RLMD/RELMADA THERAPEUT10/0742,330,010,0242,9441,5197.285
 MARK/REMARK HOLDINGS I10/071,63-0,04-2,401,701,556.516.205
 REGI/RENEWABLE ENERGY10/0723,38-0,36-1,5223,8323,13481.309
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RCII/RENT A CENTER10/0726,360,391,5026,4826,00260.301
 RPAY/REPAY HOLDINGS A10/0725,720,351,3825,7424,78443.218
 RGEN/REPLIGEN CORP10/07126,13-2,54-1,97129,07125,85242.350
 REPL/REPLIMUNE GROUP10/0722,150,160,7322,7021,61183.774
 KRMD/REPRO MED SYSTEMS10/079,66000,75008,429,85008,7100640.757
 REFR/RESEARCH FRONTIER10/073,380,175,303,443,15210.094
 /RESHAPE LIFESCIEN9/112,2200-----
 /RESHAPE LIFESCIEN6/063,92-----
 /RESONANT INC21/115,80-----
 RESN/RESONANT INC10/072,300,000,222,442,27582.682
 /RESOURCE AMERICA8/099,78-----
 RGP/RESOURCES CONNECT10/0711,170,282,5711,2310,9770.395
 ROIC/RETAIL OPPORTUNIT10/0710,240,141,3410,5410,112.201.009
 SALE/RETAILMENOT INC22/0511,58-----
 RTRX/RETROPHIN INC10/0720,04-0,10-0,5020,4519,79413.106
 RVNC/REVANCE THERAPEUT10/0724,72-0,62-2,4525,7424,42653.791
 RWLK/REWALK ROBOTICS10/071,2800-0,0300-2,291,33001,2700433.192
 /REX ENERGY CORP16/054,1300-----
 REXN/REXAHN PHARMACEUT10/072,78000,02000,722,80002,74009.621
 REYN/REYNOLDS CONSUMER10/0734,280,240,7134,8633,68545.626
 RYTM/RHYTM PHARMACEUTI10/0721,01-0,89-4,0622,0221,0078.845
 RBBN/RIBBON COMMUNICAT10/074,130,030,734,184,06223.748
 RIBT/RICEBRAN TECH10/070,808-0,012-1,480,8240,79041.252
 RELL/RICHARDSON ELEC10/074,200,010,244,264,119.223
 RIGL/RIGEL PHARMACEUTI10/071,78-0,04-2,201,851,771.566.100
 RNET/RIGNET INC10/071,970,2715,882,031,65488.285
 RMNI/RIMINI STREET INC10/074,920,101,974,984,7739.298
 RIOT/RIOT BLOCKCHAIN I10/072,33-0,01-0,432,392,251.765.923
 /RITTER PHARMA26/033,070-----
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A10/0726,920,983,7827,3625,8288.769
 FUEL/ROCKET FUEL INC5/092,60-----
 RCKT/ROCKET PHARMA INC10/0722,60-1,08-4,5624,2522,23406.977
 RMTI/ROCKWELL MEDICAL10/071,770,010,571,841,701.683.378
 RCKY/ROCKY BRANDS INC10/0719,720,934,9519,7918,8632.963
 RSTI/ROFIN-SINAR TECHN7/1132,55-----
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC10/07153,053,362,24159,88147,2624.628.168
 ROSE/ROSEHILL RESOURCE10/070,42-0,00-0,090,450,41729.852
 ROST/ROSS10/0786,792,072,4487,7584,492.767.184
 RGLD/ROYAL GOLD INC10/07127,631,331,05128,28125,72548.229
 RPRX/ROYALTY PHARMA CL10/0747,64-0,72-1,4948,6247,47690.584
 RPXC/RPX CORP18/0610,48-----
 RTIX/RTI BIOLOGICS INC10/072,920,176,182,952,72430.853
 /RUBICON TECHNOLOG10/058,2700-----
 /RUMBLEON CL B ORD10/079,2300-0,0100-0,119,53809,030033.398
 RUTH/RUTHS CHRIS STEAK10/076,780,010,156,796,522.027.810
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS10/0766,362,303,5966,4764,25197.237