Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
RCM/R1 RCM 10/07 13,09 0,41 3,23 13,42 12,62 1.517.307
RADA/RADA ELECTRONIC I 10/07 6,25 -0,25 -3,85 6,53 6,19 214.816
RDCM/RADCOM LTD 10/07 8,64 0,02 0,29 8,73 8,60 11.150
RDUS/RADIUS HEALTH INC 10/07 13,33 0,06 0,45 13,82 13,13 435.514
RDNT/RADNET INC 10/07 15,55 0,59 3,94 15,61 14,91 210.628
RDWR/RADWARE 10/07 24,31 -0,23 -0,94 24,62 24,16 171.032
RMBS/RAMBUS INC 10/07 14,83 -0,11 -0,74 15,15 14,64 397.326
RPD/RAPID7 10/07 55,950 0,070 0,13 55,965 55,050 479.970
RAVE/RAVE REST GROUP 10/07 0,69 -0,00 -0,03 0,70 0,67 113.077
RAVN/RAVEN INDUSTRIES 10/07 20,85 0,72 3,58 20,96 20,10 108.880
RNWK/REALNETWORKS 10/07 1,30 -0,07 -5,11 1,37 1,29 1.100.501
RP/REALPAGE INC 10/07 66,21 -0,32 -0,48 66,99 65,37 429.542
REAL/REALREAL 10/07 13,78 -0,52 -3,67 14,44 13,34 1.931.138
BLCN/REALTY SHARS NASD 10/07 31,46 0,46 1,48 31,47 30,75 26.076
RETA/REATA PHARMACEUTI 10/07 154,40 -1,72 -1,10 157,69 151,86 320.140
/RECON TECHNOLOGY 30/12 2,25 - - - - -
RCON/RECON TECHNOLOGY 10/07 1,15 0,05 4,55 1,18 1,09 555.510
REPH/RECRO PHARMA INC 10/07 4,17 0,02 0,48 4,27 4,07 128.820
RRGB/RED ROBIN GOURMET 10/07 8,51 0,67 8,55 8,67 7,30 1.642.811
RRR/RED ROCK RESORTS 10/07 10,06 0,08 0,80 10,21 9,74 1.673.698
RDVT/RED VIOLET INC 10/07 16,62 0,39 2,40 17,02 16,01 63.731
RDFN/REDFIN CORP 10/07 37,14 -2,99 -7,45 39,41 36,19 2.615.888
RDHL/REDHILL BIOPHARMA 10/07 6,75 -0,11 -1,60 6,87 6,68 138.526
/REDIFF.COM INDIA 6/05 0,38 - - - - -
REED/REEDS ORD 10/07 0,8747 0,0097 1,12 0,9000 0,8560 192.167
REGN/REGENERON PHARMAC 10/07 620,86 -19,77 -3,09 639,99 617,94 929.335
RGNX/REGENXBIO INC 10/07 37,20 -1,16 -3,02 38,71 37,08 175.804
RGLS/REGULUS THERAPEUT 10/07 0,82 -0,01 -1,19 0,85 0,80 598.343
/REGULUS THERAPEUT 8/10 2,38 - - - - -
REKR/REKOR SYSTEMS INC 10/07 3,4500 -0,0300 -0,86 3,5990 3,4200 155.447
RLMD/RELMADA THERAPEUT 10/07 42,33 0,01 0,02 42,94 41,51 97.285
MARK/REMARK HOLDINGS I 10/07 1,63 -0,04 -2,40 1,70 1,55 6.516.205
REGI/RENEWABLE ENERGY 10/07 23,38 -0,36 -1,52 23,83 23,13 481.309
/RENNOVA HEALTH IN 24/02 1,9800 - - - - -
/RENNOVA HEALTH IN 9/10 2,51 - - - - -
RCII/RENT A CENTER 10/07 26,36 0,39 1,50 26,48 26,00 260.301
RPAY/REPAY HOLDINGS A 10/07 25,72 0,35 1,38 25,74 24,78 443.218
RGEN/REPLIGEN CORP 10/07 126,13 -2,54 -1,97 129,07 125,85 242.350
REPL/REPLIMUNE GROUP 10/07 22,15 0,16 0,73 22,70 21,61 183.774
KRMD/REPRO MED SYSTEMS 10/07 9,6600 0,7500 8,42 9,8500 8,7100 640.757
REFR/RESEARCH FRONTIER 10/07 3,38 0,17 5,30 3,44 3,15 210.094
/RESHAPE LIFESCIEN 9/11 2,2200 - - - - -
/RESHAPE LIFESCIEN 6/06 3,92 - - - - -
/RESONANT INC 21/11 5,80 - - - - -
RESN/RESONANT INC 10/07 2,30 0,00 0,22 2,44 2,27 582.682
/RESOURCE AMERICA 8/09 9,78 - - - - -
RGP/RESOURCES CONNECT 10/07 11,17 0,28 2,57 11,23 10,97 70.395
ROIC/RETAIL OPPORTUNIT 10/07 10,24 0,14 1,34 10,54 10,11 2.201.009
SALE/RETAILMENOT INC 22/05 11,58 - - - - -
RTRX/RETROPHIN INC 10/07 20,04 -0,10 -0,50 20,45 19,79 413.106
RVNC/REVANCE THERAPEUT 10/07 24,72 -0,62 -2,45 25,74 24,42 653.791
RWLK/REWALK ROBOTICS 10/07 1,2800 -0,0300 -2,29 1,3300 1,2700 433.192
/REX ENERGY CORP 16/05 4,1300 - - - - -
REXN/REXAHN PHARMACEUT 10/07 2,7800 0,0200 0,72 2,8000 2,7400 9.621
REYN/REYNOLDS CONSUMER 10/07 34,28 0,24 0,71 34,86 33,68 545.626
RYTM/RHYTM PHARMACEUTI 10/07 21,01 -0,89 -4,06 22,02 21,00 78.845
RBBN/RIBBON COMMUNICAT 10/07 4,13 0,03 0,73 4,18 4,06 223.748
RIBT/RICEBRAN TECH 10/07 0,808 -0,012 -1,48 0,824 0,790 41.252
RELL/RICHARDSON ELEC 10/07 4,20 0,01 0,24 4,26 4,11 9.223
RIGL/RIGEL PHARMACEUTI 10/07 1,78 -0,04 -2,20 1,85 1,77 1.566.100
RNET/RIGNET INC 10/07 1,97 0,27 15,88 2,03 1,65 488.285
RMNI/RIMINI STREET INC 10/07 4,92 0,10 1,97 4,98 4,77 39.298
RIOT/RIOT BLOCKCHAIN I 10/07 2,33 -0,01 -0,43 2,39 2,25 1.765.923
/RITTER PHARMA 26/03 3,070 - - - - -
/RMG NETWORKS HOLD 22/09 2,0100 - - - - -
RMR/RMR GROUP CL A 10/07 26,92 0,98 3,78 27,36 25,82 88.769
FUEL/ROCKET FUEL INC 5/09 2,60 - - - - -
RCKT/ROCKET PHARMA INC 10/07 22,60 -1,08 -4,56 24,25 22,23 406.977
RMTI/ROCKWELL MEDICAL 10/07 1,77 0,01 0,57 1,84 1,70 1.683.378
RCKY/ROCKY BRANDS INC 10/07 19,72 0,93 4,95 19,79 18,86 32.963
RSTI/ROFIN-SINAR TECHN 7/11 32,55 - - - - -
/ROKA BIOSCIENCE 27/12 0,67 - - - - -
ROKU/ROKU INC 10/07 153,05 3,36 2,24 159,88 147,26 24.628.168
ROSE/ROSEHILL RESOURCE 10/07 0,42 -0,00 -0,09 0,45 0,41 729.852
ROST/ROSS 10/07 86,79 2,07 2,44 87,75 84,49 2.767.184
RGLD/ROYAL GOLD INC 10/07 127,63 1,33 1,05 128,28 125,72 548.229
RPRX/ROYALTY PHARMA CL 10/07 47,64 -0,72 -1,49 48,62 47,47 690.584
RPXC/RPX CORP 18/06 10,48 - - - - -
RTIX/RTI BIOLOGICS INC 10/07 2,92 0,17 6,18 2,95 2,72 430.853
/RUBICON TECHNOLOG 10/05 8,2700 - - - - -
/RUMBLEON CL B ORD 10/07 9,2300 -0,0100 -0,11 9,5380 9,0300 33.398
RUTH/RUTHS CHRIS STEAK 10/07 6,78 0,01 0,15 6,79 6,52 2.027.810
/RXI PHARMACEUTICA 10/01 4,29 - - - - -
RYAAY/RYANAIR HOLDINGS 10/07 66,36 2,30 3,59 66,47 64,25 197.237
