Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
RCM/R1 RCM 15/01 25,51 -0,22 -0,86 25,86 25,30 829.266
RXT/RACKSPACE TECH 15/01 18,49 -0,49 -2,58 19,11 18,28 851.732
RADA/RADA ELECTRONIC I 15/01 10,07 -0,18 -1,76 10,32 10,02 253.997
RDCM/RADCOM LTD 15/01 10,13 0,08 0,80 10,21 10,04 9.618
RDUS/RADIUS HEALTH INC 15/01 21,74 -0,79 -3,51 23,30 21,64 356.414
RDNT/RADNET INC 15/01 20,57 -0,43 -2,05 21,02 20,34 152.904
RDWR/RADWARE 15/01 27,82 -0,80 -2,78 28,82 27,77 439.153
RMBS/RAMBUS INC 15/01 20,13 -0,12 -0,59 20,32 19,67 765.537
RPD/RAPID7 15/01 87,320 -1,120 -1,27 90,420 86,620 630.299
RAVE/RAVE REST GROUP 15/01 1,06 0,11 11,10 1,13 0,97 2.878.822
RAVN/RAVEN INDUSTRIES 15/01 36,57 -1,06 -2,82 37,58 35,85 239.101
RNWK/REALNETWORKS 15/01 1,62 -0,09 -5,26 1,72 1,61 156.014
RP/REALPAGE INC 15/01 87,03 0,31 0,36 87,11 86,68 1.559.961
REAL/REALREAL 15/01 27,26 -0,16 -0,57 27,46 25,11 4.373.823
RETA/REATA PHARMACEUTI 15/01 111,93 -8,07 -6,72 121,72 111,80 399.079
RCON/RECON TECHNOLOGY 15/01 1,64 -0,07 -4,09 1,71 1,61 310.831
/RECON TECHNOLOGY 30/12 2,25 - - - - -
REPH/RECRO PHARMA INC 15/01 2,97 0,01 0,34 3,02 2,91 596.769
RRGB/RED ROBIN GOURMET 15/01 24,89 -0,91 -3,53 25,39 24,03 448.428
RRR/RED ROCK RESORTS 15/01 25,03 -0,48 -1,88 25,32 24,77 913.226
RDVT/RED VIOLET INC 15/01 23,92 0,19 0,80 24,36 23,11 98.884
RDFN/REDFIN CORP 15/01 76,77 -0,91 -1,17 78,13 74,51 803.155
RDHL/REDHILL BIOPHARMA 15/01 7,43 0,06 0,81 7,70 7,35 424.379
/REDIFF.COM INDIA 6/05 0,38 - - - - -
REED/REEDS ORD 15/01 0,8060 0,0360 4,68 0,8100 0,7331 1.611.567
REGN/REGENERON PHARMAC 15/01 517,93 0,02 0,00 522,99 511,11 796.883
RGNX/REGENXBIO INC 15/01 48,34 -1,61 -3,22 50,08 47,37 398.746
/REGULUS THERAPEUT 8/10 2,38 - - - - -
RGLS/REGULUS THERAPEUT 15/01 1,19 0,00 0,00 1,20 1,12 839.696
REKR/REKOR SYSTEMS INC 15/01 10,5800 1,6700 18,74 11,6500 8,9101 3.306.232
RLAY/RELAY THERAPEUTIC 15/01 44,850 1,080 2,47 45,920 42,250 531.660
RLMD/RELMADA THERAPEUT 15/01 36,87 -0,75 -1,99 38,21 36,15 51.126
MARK/REMARK HOLDINGS I 15/01 2,11 -0,10 -4,52 2,28 2,07 3.866.260
REGI/RENEWABLE ENERGY 15/01 80,01 -3,18 -3,82 81,99 76,14 1.163.293
/RENNOVA HEALTH IN 24/02 1,9800 - - - - -
/RENNOVA HEALTH IN 9/10 2,51 - - - - -
RCII/RENT A CENTER 15/01 47,36 -1,48 -3,03 48,27 45,47 1.165.851
RPTX/REPARE THERAPEUTI 15/01 41,5000 -2,5400 -5,77 45,3000 40,0000 124.653
RPAY/REPAY HOLDINGS A 15/01 24,17 -0,59 -2,38 25,33 24,00 1.490.484
RGEN/REPLIGEN CORP 15/01 215,47 3,22 1,52 217,78 212,40 417.738
REPL/REPLIMUNE GROUP 15/01 43,23 -2,34 -5,13 45,87 42,55 546.931
KRMD/REPRO MED SYSTEMS 15/01 5,2300 -0,2500 -4,56 5,4900 5,2200 165.720
REFR/RESEARCH FRONTIER 15/01 3,94 -0,01 -0,25 4,22 3,62 360.336
/RESHAPE LIFESCIEN 6/06 3,92 - - - - -
/RESHAPE LIFESCIEN 9/11 2,2200 - - - - -
RESN/RESONANT INC 15/01 5,31 -0,06 -1,12 5,43 4,96 2.336.922
/RESONANT INC 21/11 5,80 - - - - -
/RESOURCE AMERICA 8/09 9,78 - - - - -
RGP/RESOURCES CONNECT 15/01 12,62 0,42 3,48 12,63 11,97 604.880
ROIC/RETAIL OPPORTUNIT 15/01 14,31 -0,09 -0,62 14,49 14,02 1.310.845
SALE/RETAILMENOT INC 22/05 11,58 - - - - -
RETO/RETO ECO-SOLUTION 15/01 0,8085 -0,0340 -4,04 0,8500 0,8085 371.543
RTRX/RETROPHIN INC 18/11 24,25 - - - - -
RVNC/REVANCE THERAPEUT 15/01 28,64 -0,20 -0,69 29,04 27,87 373.456
RWLK/REWALK ROBOTICS 15/01 1,81 -0,05 -2,69 1,96 1,76 1.437.988
/REX ENERGY CORP 16/05 4,1300 - - - - -
REYN/REYNOLDS CONSUMER 15/01 28,93 -0,04 -0,14 29,08 28,53 186.317
RYTM/RHYTM PHARMACEUTI 15/01 34,26 0,33 0,97 35,24 33,21 316.305
RBBN/RIBBON COMMUNICAT 15/01 6,79 -0,22 -3,07 7,00 6,72 254.347
RIBT/RICEBRAN TECH 15/01 0,764 -0,011 -1,39 0,785 0,701 550.569
RELL/RICHARDSON ELEC 15/01 6,12 0,14 2,34 6,15 5,87 57.610
RIGL/RIGEL PHARMACEUTI 15/01 3,76 -0,05 -1,31 4,04 3,70 4.609.840
RNET/RIGNET INC 15/01 7,07 0,18 2,61 7,15 6,84 109.077
RMNI/RIMINI STREET INC 15/01 6,50 -0,27 -3,99 6,88 6,38 302.370
RIOT/RIOT BLOCKCHAIN I 15/01 25,78 -3,12 -10,80 27,15 24,51 28.732.179
/RITTER PHARMA 26/03 3,070 - - - - -
/RMG NETWORKS HOLD 22/09 2,0100 - - - - -
RMR/RMR GROUP CL A 15/01 41,08 0,31 0,76 41,71 39,14 49.435
FUEL/ROCKET FUEL INC 5/09 2,60 - - - - -
RCKT/ROCKET PHARMA INC 15/01 55,05 -3,32 -5,69 58,63 53,16 583.054
RMTI/ROCKWELL MEDICAL 15/01 1,20 -0,02 -1,64 1,24 1,16 1.073.110
RCKY/ROCKY BRANDS INC 15/01 31,40 -0,55 -1,72 31,80 30,62 23.910
RSTI/ROFIN-SINAR TECHN 7/11 32,55 - - - - -
/ROKA BIOSCIENCE 27/12 0,67 - - - - -
ROKU/ROKU INC 15/01 408,30 -10,16 -2,43 425,99 407,09 3.365.868
ROOT/ROOT INC 15/01 19,8600 -1,1400 -5,43 21,8000 19,3300 2.143.304
ROST/ROSS 15/01 116,97 -0,10 -0,09 117,37 114,19 1.425.747
RGLD/ROYAL GOLD INC 15/01 104,15 -1,25 -1,19 105,15 102,94 596.658
RPRX/ROYALTY PHARMA CL 15/01 51,95 0,70 1,37 52,40 50,70 4.319.872
RPXC/RPX CORP 18/06 10,48 - - - - -
RTIX/RTI BIOLOGICS INC 22/07 3,14 - - - - -
/RUBICON TECHNOLOG 10/05 8,2700 - - - - -
/RUMBLEON CL B ORD 15/01 30,3700 -1,9300 -5,98 32,8127 30,2000 19.823
RUTH/RUTHS CHRIS STEAK 15/01 18,82 0,35 1,89 19,00 18,07 602.932
/RXI PHARMACEUTICA 10/01 4,29 - - - - -
RYAAY/RYANAIR HOLDINGS 15/01 108,14 -1,71 -1,56 109,44 108,00 389.796
