Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RCM/R1 RCM9/0425,420,291,1525,4224,79470.868
 RXT/RACKSPACE TECH9/0426,070,461,8026,4325,481.356.449
 RADA/RADA ELECTRONIC I9/0414,130,060,4314,2313,46488.578
 RDCM/RADCOM LTD9/049,500,070,7410,109,3648.581
 RDUS/RADIUS HEALTH INC9/0419,49-0,39-1,9620,1319,43300.573
 RDNT/RADNET INC9/0421,370,160,7521,6520,87121.113
 RDWR/RADWARE9/0426,71-0,12-0,4526,8626,50105.399
 RMBS/RAMBUS INC9/0420,28-0,17-0,8320,5320,06731.078
 RPD/RAPID79/0479,2900,5600,7179,88477,540316.929
 RAPT/RAPT THERAPEUTICS9/0421,04-1,07-4,8422,4020,22151.239
 RAVE/RAVE REST GROUP9/041,42-0,03-2,071,541,38190.963
 RAVN/RAVEN INDUSTRIES9/0438,40-0,18-0,4738,7037,89115.274
 RNWK/REALNETWORKS9/044,90-0,24-4,675,234,77594.291
 RP/REALPAGE INC9/0487,950,130,1587,9587,80346.033
 REAL/REALREAL9/0423,790,502,1723,8422,772.308.462
 RETA/REATA PHARMACEUTI9/0488,42-6,45-6,8094,7688,21514.472
 /RECON TECHNOLOGY30/122,25-----
 RCON/RECON TECHNOLOGY9/046,46-0,68-9,527,486,221.206.054
 REPH/RECRO PHARMA INC9/043,260,020,623,283,15151.007
 RRGB/RED ROBIN GOURMET9/0436,86-0,27-0,7337,2335,95221.833
 RRR/RED ROCK RESORTS9/0435,270,511,4735,4133,86626.124
 RDVT/RED VIOLET INC9/0419,810,462,3820,1918,6175.852
 RDFN/REDFIN CORP9/0467,47-0,24-0,3568,1665,66875.275
 RDHL/REDHILL BIOPHARMA9/047,310,608,947,396,60318.054
 /REDIFF.COM INDIA6/050,38-----
 REED/REEDS ORD9/041,16000,02001,751,17001,1200264.027
 REGN/REGENERON PHARMAC9/04475,17-1,19-0,25480,26471,50652.431
 RGNX/REGENXBIO INC9/0435,17-0,01-0,0335,3734,15336.241
 RGLS/REGULUS THERAPEUT9/041,38-0,11-7,381,501,36692.193
 /REGULUS THERAPEUT8/102,38-----
 REKR/REKOR SYSTEMS INC9/0421,9000-1,3500-5,8123,085021,07001.000.288
 RLAY/RELAY THERAPEUTIC9/0433,63-1,72-4,8736,1233,33844.004
 RBNC/RELIANT BANCORP9/0428,500,130,4629,6727,9831.800
 RLMD/RELMADA THERAPEUT9/0435,23-0,72-2,0036,3235,1228.353
 MARK/REMARK HOLDINGS I9/042,18-0,10-4,392,272,18896.592
 RNRG/RENEWABLE ENERGY9/0415,960,000,0015,9815,8641.556
 REGI/RENEWABLE ENERGY9/0463,78-1,16-1,7964,5962,251.014.640
 /RENNOVA HEALTH IN24/021,9800-----
 /RENNOVA HEALTH IN9/102,51-----
 RCII/RENT A CENTER9/0458,130,330,5758,4056,95562.985
 RPTX/REPARE THERAPEUTI9/0430,7800-0,2100-0,6832,240030,0301167.298
 RPAY/REPAY HOLDINGS A9/0424,22-0,26-1,0624,6823,76377.348
 RGEN/REPLIGEN CORP9/04206,101,940,95206,78201,38214.319
 REPL/REPLIMUNE GROUP9/0430,07-0,56-1,8330,6029,14272.209
 KRMD/REPRO MED SYSTEMS9/043,44000,02000,583,49003,3600211.129
 REFR/RESEARCH FRONTIER9/042,76-0,04-1,432,842,7076.370
 /RESHAPE LIFESCIEN6/063,92-----
 /RESHAPE LIFESCIEN9/112,2200-----
 /RESONANT INC21/115,80-----
 RESN/RESONANT INC9/043,92-0,06-1,514,063,86943.215
 /RESOURCE AMERICA8/099,78-----
 RGP/RESOURCES CONNECT9/0414,290,271,9314,3313,90341.191
 ROIC/RETAIL OPPORTUNIT9/0416,30-0,01-0,0616,4816,24665.021
 SALE/RETAILMENOT INC22/0511,58-----
 RETO/RETO ECO-SOLUTION9/041,3300-0,0100-0,751,37001,3000102.936
 RTRX/RETROPHIN INC18/1124,25-----
 RVNC/REVANCE THERAPEUT9/0428,130,381,3728,2527,50293.751
 RWLK/REWALK ROBOTICS9/042,13-0,14-6,172,282,122.137.101
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER9/0430,000,000,0030,2029,69652.625
 RZLT/REZOLUTE INC9/046,89-0,07-1,017,306,759.900
 RYTM/RHYTM PHARMACEUTI9/0421,27-0,40-1,8521,9220,74231.154
 RBBN/RIBBON COMMUNICAT9/048,55-0,04-0,478,618,45285.108
 RIBT/RICEBRAN TECH9/040,916-0,008-0,820,9780,901130.334
 RELL/RICHARDSON ELEC9/047,560,101,347,757,30251.145
 RIGL/RIGEL PHARMACEUTI9/043,26-0,06-1,813,303,221.524.891
 RNET/RIGNET INC9/048,940,040,459,098,8528.065
 RMNI/RIMINI STREET INC9/049,03-0,10-1,109,108,94158.630
 RIOT/RIOT BLOCKCHAIN I9/0449,630,080,1651,6047,7613.582.071
 /RITTER PHARMA26/033,070-----
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A9/0440,36-0,30-0,7441,1540,3230.443
 FUEL/ROCKET FUEL INC5/092,60-----
 RCKT/ROCKET PHARMA INC9/0439,41-3,44-8,0342,4037,84719.615
 RMTI/ROCKWELL MEDICAL9/041,040,044,001,071,001.189.295
 RCKY/ROCKY BRANDS INC9/0456,121,452,6557,1654,0358.359
 RSTI/ROFIN-SINAR TECHN7/1132,55-----
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC9/04373,660,980,26375,98363,193.184.006
 ROOT/ROOT INC9/0411,8600-0,4900-3,9712,249011,60002.713.465
 ROST/ROSS9/04128,220,770,60128,57126,171.214.643
 RGLD/ROYAL GOLD INC9/04110,61-0,35-0,32111,49108,50292.185
 RPRX/ROYALTY PHARMA CL9/0442,310,370,8842,4041,431.063.361
 RPXC/RPX CORP18/0610,48-----
 RTIX/RTI BIOLOGICS INC22/073,14-----
 /RUBICON TECHNOLOG10/058,2700-----
 /RUMBLEON CL B ORD1/0443,0000-----
 RUTH/RUTHS CHRIS STEAK9/0424,65-0,16-0,6424,9524,20283.539
 /RXI PHARMACEUTICA10/014,29-----
 RYAAY/RYANAIR HOLDINGS9/04109,45-2,93-2,61111,89109,09222.597