Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 /QIAGEN NV26/0128,16-----
 QLI/QILIAN INTERNATIO21:541,2954-0,0146-1,111,34001,27001.352
 QIWI/QIWI PLC-SPONSOR25/025,67-----
 QRVO/QORVO INC22:00100,880,690,69101,71100,181.003.258
 QQQ/QQQ TRUST22:15315,682,960,95316,32312,8156.991.632
 QCOM/QUALCOMM22:00127,402,311,85128,19126,437.747.796
 QLGN/QUALIGEN THERAPEU21:590,92100,02082,310,95000,88459.532
 XM/QUALTRICS INTERNA22:0017,830,060,3417,8517,765.202.436
 QLYS/QUALYS INC22:00125,740,470,38127,16125,24182.820
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP22:0010,850,000,0011,1110,76371.208
 QUBT/QUANTUM COMPUTING22:001,220,043,391,241,15177.144
 QMCO/QUANTUM CORP22:001,050,032,941,091,0169.908
 QSI/QUANTUM-SI INC22:001,65-0,01-0,601,731,64346.672
 QRHC/QUEST RESOURCE HO21:536,150,000,006,216,053.684
 QH/QUHUO LTD21:591,380,075,341,451,3155.145
 QUIK/QUICKLOGIC CORP21:595,88000,09001,555,89005,84673.294
 QDEL/QUIDELORTHO ORD22:0088,080,220,2589,5687,35313.785
 QNCX/QUINCE THERAPEUTI22:001,54-0,01-0,651,581,53435.684
 QNST/QUINSTREET INC22:0015,27-0,35-2,2415,6815,20126.421
 QIPT/QUIPT HOME MEDICA22:006,900,152,226,946,73134.289
 QNRX/QUOIN PHARMACEUTI22:000,490,000,470,500,48172.455
 /QUOTIENT LTD4/111,95-----
 QRTEA/QURATE RETAIL INC22:000,88-0,01-1,110,970,866.753.333
 QRTEP/QURATE RETAIL INC22:0027,61-5,64-16,9633,5127,00484.871
 /QUTOUTIAO ADR13/123,59-----
 QTT/QUTOUTIAO INC22/030,18-----