Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 QTTB/Q32 BIO ORD22/0424,822,3310,3625,2021,2847.665
 /QIAGEN NV26/0128,16-----
 QLI/QILIAN INTERNATIO22/040,7600-0,0200-2,560,79900,715311.566
 QIWI/QIWI PLC-SPONSOR25/025,67-----
 QRVO/QORVO INC22/04107,122,242,14107,80104,981.146.933
 QQQ/QQQ TRUST22/04418,824,171,01421,18413,9446.517.377
 QCOM/QUALCOMM22/04160,182,551,62161,64157,167.477.217
 QLGN/QUALIGEN THERAPEU22/040,2953-0,0227-7,140,32000,292146.546
 QLYS/QUALYS INC22/04168,444,892,99169,48164,28431.263
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP22/0416,300,472,9716,5915,67385.154
 QUBT/QUANTUM COMPUTING22/040,70-0,02-2,160,740,681.613.299
 QMCO/QUANTUM CORP22/040,39-0,01-1,750,420,38206.730
 QSI/QUANTUM-SI INC22/041,620,053,181,641,54382.636
 QRHC/QUEST RESOURCE HO22/048,750,091,049,008,5738.522
 QH/QUHUO LTD22/040,58-0,03-4,950,620,5731.414
 QUIK/QUICKLOGIC CORP22/0411,78000,24002,0811,852511,4400250.385
 QDEL/QUIDELORTHO ORD22/0439,08-0,04-0,1039,6138,33886.684
 QNCX/QUINCE THERAPEUTI22/041,060,010,951,101,0057.633
 QNST/QUINSTREET INC22/0417,060,261,5517,1916,72187.326
 QIPT/QUIPT HOME MEDICA22/043,750,000,000,000,000
 /QUOIN PHARMACEUTI19/076,36-----
 QNRX/QUOIN PHARMACEUTI22/040,66-0,05-7,030,740,63131.897
 /QUOTIENT LTD4/111,95-----
 QRTEP/QURATE RETAIL INC22/0446,520,942,0647,2845,5933.498
 QRTEA/QURATE RETAIL INC22/040,97-0,03-2,511,020,945.638.956
 /QUTOUTIAO ADR13/123,59-----