Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 /QIAGEN NV26/0128,16-----
 QLI/QILIAN INTERNATIO17:350,78720,01722,230,78720,7700731
 QIWI/QIWI PLC-SPONSOR25/025,67-----
 QRVO/QORVO INC22:0095,470,000,0096,9295,29781.618
 QQQ/QQQ TRUST22:15358,270,260,07362,95357,0263.824.990
 QCOM/QUALCOMM22:00111,06-0,04-0,04112,23110,644.850.550
 QLGN/QUALIGEN THERAPEU21:591,01000,02993,051,03000,97005.154
 QLYS/QUALYS INC22:00152,55-0,29-0,19155,08152,16279.844
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP22:0027,14-0,82-2,9328,4027,06397.466
 QUBT/QUANTUM COMPUTING22:001,08-0,01-0,921,111,07283.744
 QMCO/QUANTUM CORP22:000,61-0,00-0,750,660,61153.983
 QSI/QUANTUM-SI INC22:001,66-0,04-2,351,771,65526.874
 QRHC/QUEST RESOURCE HO22:007,400,000,007,577,3018.279
 QH/QUHUO LTD21:591,35-0,02-1,461,421,357.069
 QUIK/QUICKLOGIC CORP22:008,60000,30003,618,75008,340014.092
 QDEL/QUIDELORTHO ORD22:0073,041,171,6373,5772,03466.132
 QNCX/QUINCE THERAPEUTI22:001,12-0,04-3,451,201,06343.714
 QNST/QUINSTREET INC22:008,97-0,02-0,229,228,95632.639
 QIPT/QUIPT HOME MEDICA22:005,09-0,16-3,055,355,03132.627
 QNRX/QUOIN PHARMACEUTI21:594,1500-0,1308-3,064,44004,100014.046
 /QUOIN PHARMACEUTI19/076,36-----
 /QUOTIENT LTD4/111,95-----
 QRTEP/QURATE RETAIL INC22:0028,65-0,34-1,1729,5928,30110.345
 QRTEA/QURATE RETAIL INC22:000,610,034,600,630,584.566.674
 /QUTOUTIAO ADR13/123,59-----
 QTT/QUTOUTIAO INC22/030,18-----