Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 QADA/QAD INC19/1087,59-0,08-0,0987,6987,51160.616
 /QIAGEN NV26/0128,16-----
 QLI/QILIAN INTERNATIO19/103,92000,01400,363,93683,89507.177
 QIWI/QIWI PLC-SPONSOR19/109,570,222,359,689,38594.068
 QRVO/QORVO INC19/10168,763,462,09169,80165,71971.424
 QQQ/QQQ TRUST19/10375,472,820,76375,52372,7028.222.041
 QCOM/QUALCOMM19/10132,502,381,83132,80130,327.159.495
 QLGN/QUALIGEN THERAPEU19/101,180,010,851,201,13194.205
 XM/QUALTRICS INTERNA19/1043,42-0,42-0,9644,4443,331.128.467
 QLYS/QUALYS INC19/10114,950,600,52115,95113,20231.816
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP19/1050,880,521,0351,4049,85202.764
 QSI/QUANTUM-SI INC19/108,510,334,038,808,16667.147
 QTRH/QUARTERHILL INC20/121,20-----
 QRHC/QUEST RESOURCE HO19/106,16-0,30-4,576,446,1580.508
 QH/QUHUO LTD19/102,35-0,02-0,842,452,2820.796
 QUIK/QUICKLOGIC CORP19/106,23000,33005,596,38005,8701127.947
 QDEL/QUIDEL CORP19/10130,022,802,20132,91127,801.021.090
 QNST/QUINSTREET INC19/1015,40-1,39-8,2816,8915,14715.898
 QTNT/QUOTIENT LTD19/102,77-0,12-4,152,942,76338.280
 QRTEA/QURATE RETAIL INC19/1010,290,060,5910,3510,162.295.719
 QRTEP/QURATE RETAIL INC19/10108,670,370,34108,67108,407.932
 QTT/QUTOUTIAO ADR19/101,01-0,03-2,881,051,00551.755