Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 QADA/QAD INC15/0166,32-0,11-0,1766,5065,2433.425
 /QIAGEN NV26/0128,16-----
 QLI/QILIAN INTERNATIO15/018,7500-0,5400-5,8110,95008,62003.125.452
 QIWI/QIWI PLC-SPONSOR15/0110,27-0,39-3,6610,6610,27837.061
 QRVO/QORVO INC15/01177,29-6,65-3,62184,35176,341.457.737
 QQQ/QQQ TRUST15/01311,86-2,49-0,79315,12310,5834.132.785
 QCOM/QUALCOMM15/01157,09-3,76-2,34160,86156,888.607.363
 QLGN/QUALIGEN THERAPEU15/013,40-0,05-1,453,483,30943.691
 QLYS/QUALYS INC15/01119,981,421,19123,55117,87344.253
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP15/0174,390,380,5176,0569,76448.094
 QTRH/QUARTERHILL INC20/121,20-----
 QRHC/QUEST RESOURCE HO15/012,670,083,092,672,4746.505
 QUIK/QUICKLOGIC CORP15/014,44000,10002,304,49004,2200116.888
 QDEL/QUIDEL CORP15/01204,496,463,26204,91195,95975.531
 QNST/QUINSTREET INC15/0119,70-0,86-4,1820,7419,59268.256
 QTNT/QUOTIENT LTD15/016,06-0,05-0,826,165,92407.960
 QRTEA/QURATE RETAIL INC15/0111,83-0,55-4,4412,2811,473.274.742
 QRTEP/QURATE RETAIL INC15/0199,78-0,01-0,0199,9299,6633.818
 QTT/QUTOUTIAO ADR15/012,130,031,432,182,031.991.362