Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 QADA/QAD INC16/0475,12-1,32-1,7377,0675,0728.662
 QELL/QELL ACQUISITION16/0410,010,010,1010,019,941.387.285
 /QIAGEN NV26/0128,16-----
 QLI/QILIAN INTERNATIO16/044,1800-0,1300-3,024,27004,1000105.974
 QIWI/QIWI PLC-SPONSOR16/0410,880,191,7810,9210,80168.863
 QRVO/QORVO INC16/04192,27-0,57-0,30195,79191,71990.914
 QQQ/QQQ TRUST16/04342,010,400,12342,23340,0839.742.686
 QCOM/QUALCOMM16/04138,210,370,27139,00136,656.363.553
 QLGN/QUALIGEN THERAPEU16/041,820,042,251,891,711.236.533
 XM/QUALTRICS INTERNA16/0433,990,591,7734,1132,361.885.144
 QLYS/QUALYS INC16/04104,79-2,59-2,41107,38104,12549.982
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP16/0461,09-2,52-3,9663,3559,23208.964
 QTRH/QUARTERHILL INC20/121,20-----
 QRHC/QUEST RESOURCE HO16/043,990,102,574,073,8541.043
 QH/QUHUO LTD16/045,07-0,02-0,395,144,9832.360
 QUIK/QUICKLOGIC CORP16/046,57000,17002,666,66006,180078.073
 QDEL/QUIDEL CORP16/04128,832,852,26129,32123,70560.615
 QNST/QUINSTREET INC16/0420,200,070,3520,3020,00309.540
 QTNT/QUOTIENT LTD16/044,13-0,03-0,724,204,05480.779
 QRTEA/QURATE RETAIL INC16/0412,38-0,02-0,1612,4612,102.401.218
 QRTEP/QURATE RETAIL INC16/04103,800,330,32104,02103,2531.604
 QTT/QUTOUTIAO ADR16/042,12-0,06-2,752,162,071.919.924