Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /QIAGEN NV26/0128,16-----
 QLI/QILIAN INTERNATIO27/091,15000,03002,681,16001,15002.492
 QIWI/QIWI PLC-SPONSOR25/025,67-----
 QRVO/QORVO INC27/0982,260,720,8883,8581,15939.358
 QQQ/QQQ TRUST27/09274,480,110,04280,21272,1168.165.384
 QCOM/QUALCOMM27/09120,340,600,50122,68118,755.529.385
 QLGN/QUALIGEN THERAPEU27/090,29-0,00-0,480,300,2891.569
 XM/QUALTRICS INTERNA27/0910,030,101,0110,239,667.096.222
 QLYS/QUALYS INC27/09141,830,910,65144,56140,43320.765
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP27/098,06-0,26-3,128,608,02557.781
 QUBT/QUANTUM COMPUTING27/092,330,135,912,362,20146.949
 QSI/QUANTUM-SI INC27/092,640,041,542,742,62243.551
 QRHC/QUEST RESOURCE HO27/097,420,020,277,537,2846.532
 QH/QUHUO LTD27/091,720,095,521,901,64110.614
 QUIK/QUICKLOGIC CORP27/096,39000,27004,416,59006,250018.502
 QDEL/QUIDELORTHO ORD27/0969,86-2,34-3,2472,5068,43768.905
 QNCX/QUINCE THERAPEUTI27/091,25-0,01-0,791,321,22166.784
 QNST/QUINSTREET INC27/0910,710,282,6810,7210,20309.059
 QIPT/QUIPT HOME MEDICA27/094,130,000,000,000,000
 QNRX/QUOIN PHARMACEUTI27/092,580,051,982,722,56151.561
 QTNT/QUOTIENT LTD27/090,14-0,01-5,100,150,142.534.398
 QRTEP/QURATE RETAIL INC27/0944,320,811,8644,5041,50115.778
 QRTEA/QURATE RETAIL INC27/092,08-0,02-0,952,212,034.774.099
 /QUTOUTIAO ADR13/123,59-----
 QTT/QUTOUTIAO INC27/090,710,022,900,710,6220.807