Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 QTTB/Q32 BIO ORD20/0530,20-0,16-0,5330,6329,6047.622
 /QIAGEN NV26/0128,16-----
 QLI/QILIAN INTERNATIO20/050,6610-0,0206-3,020,73980,64389.276
 QIWI/QIWI PLC-SPONSOR25/025,67-----
 QRVO/QORVO INC20/0598,680,250,2599,6298,38865.022
 QQQ/QQQ TRUST20/05454,913,150,70455,58451,7924.416.583
 QCOM/QUALCOMM20/05197,763,902,01199,99193,288.648.337
 QLGN/QUALIGEN THERAPEU20/050,29500,00200,680,31000,280067.060
 QLYS/QUALYS INC20/05146,39-0,73-0,50147,05143,71696.237
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP20/0517,22-0,12-0,6917,4817,06172.879
 QUBT/QUANTUM COMPUTING20/050,75-0,04-5,130,820,741.068.587
 QMCO/QUANTUM CORP20/050,55-0,00-0,380,580,5368.487
 QSI/QUANTUM-SI INC20/051,77-0,03-1,671,841,76300.084
 QRHC/QUEST RESOURCE HO20/059,690,141,479,939,3939.850
 QH/QUHUO LTD20/050,58-0,00-0,460,640,56306.785
 QUIK/QUICKLOGIC CORP20/0511,6700-0,2700-2,2611,988111,6250225.250
 QDEL/QUIDELORTHO ORD20/0542,39-0,43-1,0042,8942,00609.494
 QNCX/QUINCE THERAPEUTI20/050,90-0,01-0,570,930,88163.053
 QNST/QUINSTREET INC20/0518,270,170,9418,3518,02266.930
 QIPT/QUIPT HOME MEDICA20/053,230,082,543,242,96603.406
 QNRX/QUOIN PHARMACEUTI20/050,770,010,670,790,7338.738
 /QUOIN PHARMACEUTI19/076,36-----
 /QUOTIENT LTD4/111,95-----
 QRTEA/QURATE RETAIL INC20/050,740,000,440,760,726.182.019
 QRTEP/QURATE RETAIL INC20/0549,850,310,6350,1549,0253.045
 /QUTOUTIAO ADR13/123,59-----