Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 QADA/QAD INC25/0941,24-0,46-1,1041,7041,00102.847
 /QIAGEN NV26/0128,16-----
 QIWI/QIWI PLC-SPONSOR25/0917,320,593,5317,3716,48322.632
 QRVO/QORVO INC25/09125,630,640,51126,33123,08991.104
 QQQ/QQQ TRUST25/09271,566,172,32272,40264,3055.242.376
 QCOM/QUALCOMMof25/09114,502,312,06115,75111,8011.661.565
 QLGN/QUALIGEN THERAPEU25/094,470,071,594,624,37398.062
 QLYS/QUALYS INC25/0999,191,651,6999,9897,79254.815
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP25/0932,771,203,8032,8031,44122.092
 QTRH/QUARTERHILL INC20/121,20-----
 QRHC/QUEST RESOURCE HO25/091,84-0,01-0,541,871,8213.385
 QUIK/QUICKLOGIC CORP25/093,12000,01000,323,18003,020033.572
 QDEL/QUIDEL CORP25/09196,774,812,51197,81187,75575.513
 QNST/QUINSTREET INC25/0915,170,342,2915,2314,74166.871
 QTNT/QUOTIENT LTD25/095,140,398,215,144,70638.662
 QRTEA/QURATE RETAIL INC25/097,160,121,707,217,013.461.152
 QRTEP/QURATE RETAIL INC25/0994,122,372,5895,1591,20729.419
 QTT/QUTOUTIAO ADR25/092,410,010,422,452,321.229.423