Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 QADA/QAD INC30/0786,75-0,06-0,0787,0886,60143.283
 QELL/QELL ACQUISITION30/079,920,000,009,949,91426.971
 /QIAGEN NV26/0128,16-----
 QLI/QILIAN INTERNATIO30/074,2600-0,0500-1,164,35004,180762.333
 QIWI/QIWI PLC-SPONSOR30/0710,20-0,09-0,8710,2710,1578.380
 QRVO/QORVO INC30/07189,59-4,45-2,29191,05186,741.178.314
 QQQ/QQQ TRUSTof30/07364,57-1,91-0,52365,17362,4134.573.421
 QCOM/QUALCOMM30/07149,80-1,19-0,79150,41148,368.373.591
 QLGN/QUALIGEN THERAPEU30/071,770,031,721,801,72106.527
 XM/QUALTRICS INTERNA30/0741,732,215,5942,2939,281.926.828
 QLYS/QUALYS INC30/07101,56-0,84-0,82103,50101,49163.080
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP30/0753,15-0,70-1,3054,9652,74121.724
 QSI/QUANTUM-SI INC30/079,42-0,58-5,8010,469,422.334.864
 QTRH/QUARTERHILL INC20/121,20-----
 QRHC/QUEST RESOURCE HO30/075,92-0,48-7,506,455,75174.019
 QH/QUHUO LTD30/072,99-0,06-1,973,032,9118.725
 QUIK/QUICKLOGIC CORP30/075,3000-0,3000-5,365,58505,2800206.560
 QDEL/QUIDEL CORP30/07141,47-1,48-1,04144,67141,19474.362
 QNST/QUINSTREET INC30/0718,34-0,05-0,2718,4618,20123.398
 QTNT/QUOTIENT LTD30/073,410,010,293,433,34263.910
 QRTEA/QURATE RETAIL INC30/0711,86-0,11-0,9212,2411,822.503.410
 QRTEP/QURATE RETAIL INC30/07108,480,310,29108,49107,8325.989
 QTT/QUTOUTIAO ADR30/071,640,042,501,651,54819.542