|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
QTTB/Q32 BIO ORD | 17/01 | 3,28 | 0,14 | 4,46 | 3,29 | 3,06 | 173.272 |  |  |
|
/QIAGEN NV | 26/01 | 28,16 | - | - | - | - | - | | |
|
/QILIAN INTERNATIO | 21/06 | 3,8800 | - | - | - | - | - | | |
|
QLI/QILIAN INTERNATIO | 9/08 | 5,41 | - | - | - | - | - | | |
|
QIWI/QIWI PLC-SPONSOR | 25/02 | 5,67 | - | - | - | - | - | | |
|
QRVO/QORVO INC | 17/01 | 84,21 | 10,62 | 14,43 | 84,48 | 77,21 | 9.878.336 | | |
|
QQQ/QQQ TRUST | 17/01 | 521,74 | 8,66 | 1,69 | 524,07 | 513,11 | 50.732.916 | | |
|
QCOM/QUALCOMM | 17/01 | 164,56 | 3,13 | 1,94 | 165,61 | 163,10 | 7.926.548 | | |
|
QLGN/QUALIGEN THERAPEU | 17/01 | 4,07 | 0,07 | 1,75 | 4,15 | 4,00 | 5.001 | | |
|
QLYS/QUALYS INC | 17/01 | 136,97 | 0,45 | 0,33 | 138,75 | 134,73 | 406.367 | | |
|
/QUANTENA COMMUNIC | 18/06 | 24,51 | - | - | - | - | - | | |
|
QTRX/QUANTERIX CORP | 17/01 | 8,87 | 0,05 | 0,57 | 9,18 | 8,70 | 1.280.057 | | |
|
QNTM/QUANTUM BIO CL B | 17/01 | 3,4200 | 0,1100 | 3,32 | 3,4900 | 3,2615 | 42.615 | | |
|
QUBT/QUANTUM COMPUTING | 17/01 | 9,83 | -1,05 | -9,65 | 10,60 | 9,46 | 41.075.637 | | |
|
QMCO/QUANTUM CORP | 17/01 | 32,60 | -5,97 | -15,48 | 37,10 | 32,25 | 1.568.359 | | |
|
QSI/QUANTUM-SI INC | 17/01 | 2,24 | -0,30 | -11,81 | 2,46 | 2,20 | 22.507.880 | | |
|
QRHC/QUEST RESOURCE HO | 17/01 | 5,90 | -0,07 | -1,17 | 6,06 | 5,87 | 27.569 | | |
|
QH/QUHUO LTD | 17/01 | 1,32 | -0,03 | -2,22 | 1,40 | 1,32 | 10.871 | | |
|
QUIK/QUICKLOGIC CORP | 17/01 | 9,1400 | 0,3300 | 3,75 | 9,1950 | 8,7700 | 202.201 | | |
|
QDEL/QUIDELORTHO ORD | 17/01 | 41,74 | -0,14 | -0,33 | 42,50 | 41,43 | 560.471 | | |
|
QNCX/QUINCE THERAPEUTI | 17/01 | 1,66 | -0,06 | -3,49 | 1,79 | 1,65 | 181.729 | | |
|
QNST/QUINSTREET INC | 17/01 | 22,50 | 0,27 | 1,21 | 22,76 | 22,29 | 295.147 | | |
|
QIPT/QUIPT HOME MEDICA | 17/01 | 3,02 | 0,09 | 3,07 | 3,03 | 2,80 | 243.799 | | |
|
/QUOIN PHARMACEUTI | 19/07 | 6,36 | - | - | - | - | - | | |
|
QNRX/QUOIN PHARMACEUTI | 17/01 | 0,57 | -0,02 | -3,12 | 0,60 | 0,57 | 116.770 | | |
|
/QUOTIENT LTD | 4/11 | 1,95 | - | - | - | - | - | | |
|
QRTEA/QURATE RETAIL INC | 17/01 | 0,34 | 0,01 | 1,61 | 0,36 | 0,34 | 1.585.397 | | |
|
QRTEP/QURATE RETAIL INC | 17/01 | 34,38 | 0,19 | 0,56 | 34,97 | 34,00 | 31.974 | | |
|
/QUTOUTIAO ADR | 13/12 | 3,59 | - | - | - | - | - | | |
|
QXO/QXO ORD | 16/01 | 13,71 | -1,31 | -8,72 | 15,12 | 13,62 | 3.943.582 | | |
|
|
| |
|
|
