Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PTSI/P.A.M. TRANSPORT26/0257,99-0,33-0,5759,2557,992.129
 /PAC-WEST TEL22/090,28-----
 PCAR/PACCAR26/0290,99-1,73-1,8793,2090,842.705.508
 PACB/PACIFIC BIOSCIENC26/0230,57-0,60-1,9433,4930,156.491.627
 PCRX/PACIRA PHARMACEUT26/0273,50-0,95-1,2875,7471,89501.685
 /PAIN THERAPEUTICS11/054,43-----
 PLMR/PALOMAR HOLDINGS26/0285,132,202,6586,1282,64306.072
 PAAS/PAN AMERICAN SILV26/0233,02-2,41-6,8034,6732,603.901.697
 PAND/PANDION THERAPEUT26/0260,200,390,6560,3859,582.354.453
 PZZA/PAPA JOHNS26/0290,19-0,56-0,6293,7588,45838.962
 /PAPA MURPHYS HOLD22/056,45-----
 PRTK/PARATEK PHARMA26/027,48000,14001,917,87006,9700737.271
 PRXL/PAREXEL INTERNATI29/0988,08-----
 PCYG/PARK CITY GROUP26/026,080,203,406,445,8554.092
 PKOH/PARK-OHIO HOLDINGof26/0232,33-1,88-5,5034,1232,1929.489
 PTNR/PARTNER COMM26/025,000,091,835,304,738.854
 PASG/PASSAGE BIO INC26/0218,020,412,3318,3416,91282.773
 PAX/PATRIA INVESTMENT26/0219,35-0,40-2,0320,0019,01270.385
 PATK/PATRICK IND26/0278,93-1,37-1,7181,3177,93195.412
 /PATTERN ENERGY GR13/0326,74-----
 PDCO/PATTERSON COS INC26/0231,060,531,7431,6230,27720.380
 PTEN/PATTERSON-UTI ENE26/027,40-0,10-1,337,546,862.554.180
 PAYA/PAYA HOLDINGS INC26/0212,060,342,9012,3911,551.899.049
 PAYX/PAYCHEXof26/0291,07-0,34-0,3792,0090,322.403.295
 PCTY/PAYLOCITY HOLDIN26/02191,190,930,49194,19186,08274.239
 PYPL/PAYPAL HOLDINGS26/02259,855,912,33261,86253,1111.045.539
 PAYS/PAYSIGN INC26/024,53-0,26-5,434,804,37646.767
 CNXN/PC CONNECTION INC26/0246,01-0,63-1,3547,6345,3781.051
 PCTI/PC-TEL INC26/027,56-0,11-1,437,687,10316.922
 PDCE/PDC ENERGY INC26/0234,95-0,86-2,4036,0134,091.649.993
 PDFS/PDF SOLUTIONS INC26/0218,360,372,0618,5317,81244.158
 PDLI/PDL BIOPHARMA INC30/122,47-----
 PDLB/PDL COMMUNITY BAN26/0210,18-0,37-3,5110,8010,177.095
 PDSB/PDS BIOTECHNOLOGY26/024,06-0,39-8,764,524,03418.865
 /PEAK RESORTS INC24/0911,00-----
 PEGA/PEGASYSTEMS INC26/02132,351,641,25134,50130,76219.499
 PTON/PELOTON INTERACTI26/02120,475,264,57121,78114,618.535.620
 PENN/PENN NATIONAL26/02115,786,095,55118,42110,605.776.482
 PVAC/PENN VIRGINIA ORD26/0214,64-0,58-3,8115,0113,80412.638
 PNNT/PENNANTPARK26/025,640,091,625,735,50745.026
 /PEOPLE:S UNITED26/0217,94-0,52-2,8218,2417,578.576.711
 PEP/PEPSICO INC26/02129,19-0,81-0,62130,87128,578.288.233
 /PERCEPTRON18/126,98-----
 PRDO/PERDOCEO EDUCATIO26/0212,87-0,17-1,3013,2812,67394.187
 /PEREGRINE PHARMAC7/070,61-----
 PRFT/PERFICIENT INC26/0255,69-0,42-0,7557,8454,78350.593
 PSHG/PERFORMANCE SHIPP26/025,90-0,31-4,996,455,9067.243
 /PERFORMANCE SHIPP3/114,2600-----
 PERI/PERION NETWORK LT26/0219,850,010,0520,5018,771.327.442
 PESI/PERMA FIX ENVIRON26/026,9600,0751,097,0506,66027.286
 /PERRY ELLIS INTER19/1027,50-----
 PSNL/PERSONALIS ORD26/0230,83-0,85-2,6832,1328,881.690.553
 WOOF/PETCO HEALTH26/0219,93-1,10-5,2321,1319,812.031.327
 PETQ/PETIQ INC26/0234,47-2,79-7,4937,9833,00730.557
 PETS/PETMED EXPRESS IN26/0234,71-1,97-5,3737,6534,29827.459
 PTPI/PETROS PHARMA26/023,33-0,14-4,033,823,2394.223
 PFSW/PFSWEB INC.26/027,02-0,09-1,277,366,66142.544
 PHAR/PHARMING GROUP AD26/0213,640,080,5913,6413,355.143
 PHAS/PHASEBIO PHARMA26/023,8800-0,0100-0,264,01993,7550167.073
 PHAT/PHATOM PHARMA26/0244,0500-1,9900-4,3247,250042,6800196.641
 PAHC/PHIBRO AN. HEALTH26/0221,570,723,4521,9120,72117.232
 /PHIO PHARMACEUTIC16/019,8600-----
 PHIO/PHIO PHARMACEUTIC26/022,86-0,23-7,443,142,791.239.905
 SOXX/PHLX SEMICONDUCT26/02416,919,292,28420,76406,051.469.237
 PLAB/PHOTRONICS INC26/0211,91-0,18-1,4912,3511,78750.748
 PHUN/PHUNWARE ORD26/021,80-0,07-3,741,921,703.985.111
 PICO/PICO HOLDINGS INC26/029,14-0,08-0,879,419,0641.633
 PLL/PIEDMONT LITHIUM26/0267,173,114,8569,3060,021.149.043
 PIRS/PIERIS PHARMA26/022,72-0,08-2,862,872,66293.409
 PPC/PILGRIMS PRIDE26/0222,39-0,09-0,4022,8122,27504.910
 PDD/PINDUODUO INC26/02171,160,100,06174,32166,228.253.201
 PNFP/PINNACLE FINANCIA26/0281,17-1,45-1,7682,7879,59441.639
 PT/PINTEC TECHNOLOGY26/021,4000-0,1500-9,681,59001,3250737.820
 PXLWD/PIXELWORKS INC26/023,59-0,13-3,493,763,51618.814
 PAA/PLAINS ALL AMER26/028,44-0,40-4,528,838,358.019.778
 PLYA/PLAYA HOTELS26/027,170,365,297,266,851.312.217
 PLTK/PLAYTIKA HOLDING26/0229,7500-0,4800-1,5931,750029,60001.830.766
 PLBY/PLBY GROUP ORD26/0213,18-0,21-1,5713,4212,50544.816
 PLXS/PLEXUS CORP26/0283,980,520,6285,0181,96193.161
 PLUG/PLUG POWERINC26/0248,385,0411,6349,8144,5154.767.343
 PS/PLURALSIGHT INC26/0220,59-0,11-0,5320,9120,372.486.797
 /PLURISTEM THERAPE26/075,06-----
 PSTI/PLURISTEM THERAPE26/026,340,030,486,495,80494.596
 /PLUS THERAPEUTICS9/086,1309-----
 PSTV/PLUS THERAPEUTICS26/022,850-0,150-5,003,0302,760443.784
 POLA/POLAR POWER INC26/0212,85-1,29-9,1214,5012,61597.563
 PTE/POLARITYTE INC26/021,29-0,04-3,011,381,223.830.065
 PYPD/POLYPID ORD26/0211,160,312,8611,8910,75108.846
 POOL/POOL CORP26/02334,7711,783,65338,72325,74674.428
 PLKI/POPEYES LOUISIANA27/0379,00-----
 BPOP/POPULAR INC26/0266,82-0,74-1,1068,4064,35644.690
 POSH/POSHMARK INC8/0135,0000-----
 PBPB/POTBELLY CORP26/024,99-0,05-0,995,194,92153.220
 POWL/POWELL INDUSTRIES26/0231,13-0,69-2,1731,9630,7067.561
 POWI/POWER INTEGRATION26/0288,372,943,4489,3684,54382.463
 PSIX/POWER SOLUTIONS I18/046,290-----
 PWFL/POWERFLEET INC26/027,87-0,02-0,258,287,79185.782
 /POWERWAVE TECH21/060,01-----
 PPD/PPD INC26/0235,06-0,17-0,4835,6133,731.818.648
 PRAA/PRA GROUP INC26/0236,860,360,9937,8835,66403.509
 PRAH/PRA HEALTH SCIENC26/02147,41-1,74-1,17150,82146,992.227.604
 PRAX.O/PRAXIS PRECISION26/0243,5000-1,8800-4,1448,210043,120089.303
 PGEN/PRECIGEN INC26/028,440,151,818,508,031.177.906
 PRPO/PRECIPIO INC26/022,44-0,14-5,432,642,40277.200
 /PRECIPIO INC30/046,05000-----
 DTIL/PRECISION BIOSCIE26/0211,96000,83007,4612,040011,0100879.842
 POAI/PREDICTIVE ONCOLO26/021,470,000,001,531,333.025.564
 /PREDICTIVE ONCOLO30/103,9050-----
 PFBC/PREFERRED BANK26/0257,95-0,54-0,9259,1856,7682.018
 PRLD/PRELUDE THERAPEUT26/0262,33-2,00-3,1169,7061,46139.306
 PINC/PREMIER CL A ORD26/0233,82-0,38-1,1134,1733,61434.932
 LENS/PRESBIA19/120,0060-----
 PRVL/PREVAIL THERAPEUT21/0123,00-----
 PRGX/PRG-SCHULTZ INTER26/027,630,010,137,687,60111.008
 PSMT/PRICESMART INC26/0296,45-1,06-1,0997,9894,4999.238
 PBMD/PRIMA BIOMED ADS30/111,71-----
 /PRIMO WATER CORP28/0214,00-----
 PRIM/PRIMORIS SERVICES26/0233,47-0,62-1,8234,7433,26645.956
 PFG/PRINCIPAL FIN GR26/0256,58-1,79-3,0757,6555,572.256.054
 PRNB/PRINCIPIA BIOPHAR25/09100,05-----
 PVTB/PRIVATEBANCORP IN22/0660,97-----
 IPDN/PROFESSIONAL DIVE26/022,77000,05001,842,87002,6000159.451
 PFIE/PROFIRE ENERGY26/021,11-0,06-5,131,181,10345.556
 PROG/PROGENITY INC26/025,47-0,10-1,805,615,40317.542
 PRGS/PROGRESS SOFTWARE26/0242,5400-1,4400-3,2744,170042,4500410.234
 PGNY/PROGYNY INC26/0242,0900-1,2200-2,8244,000040,62001.401.607
 PFPT/PROOFPOINT INC26/02120,92-3,13-2,52124,34119,98702.914
 PSAC/PROPERTY SOLUTION26/0214,09-0,91-6,0714,8813,811.753.755
 PRQR/PROQR THERAPEUTIC26/024,570,020,444,644,26540.907
 PSEC/PROSPECT CAPITAL26/027,290,010,147,417,202.704.212
 PTGX/PROTAGONIST THERA26/0223,57-0,42-1,7524,7223,35434.200
 TARA/PROTARA THERA26/0217,20-0,41-2,3317,8016,7672.252
 /PROTEON THRPTCS9/010,84-----
 /PROTEOSTASIS THER22/121,11-----
 PRTA/PROTHENA CORP PLC26/0222,32-0,28-1,2424,7422,26451.911
 PRVB/PROVENTION BIO26/0212,72-0,11-0,8613,5012,251.188.847
 PROV/PROVIDENT FINANCI26/0215,75-0,68-4,1416,9015,7545.108
 /PRUEBA ESC V17/080,01-----
 PTC/PTC INC26/02136,94002,46001,83138,3200134,12001.125.397
 PTCT/PTC TERAPEUTICS26/0257,101,913,4657,6854,00972.329
 PUBM/PUBMATIC CL A ORD26/0264,81-0,62-0,9570,7162,011.018.669
 PULM/PULMATRIX INC26/021,5400-0,0900-5,521,68001,47003.367.557
 LUNG/PULMONX ORD26/0256,832,835,2457,5853,64336.167
 PLSE/PULSE BIOSCIENCES26/0229,250,260,9030,1728,06111.250
 PBYI/PUMA BIOTECHNOLOG26/029,96-0,59-5,5911,069,92447.975
 PPBT/PURPLE BIOTECH AD26/024,75-0,10-2,064,964,50344.990
 PRPL/PURPLE INNOVATION26/0236,790,992,7737,4935,38656.759
 PXS/PYXIS TANKERS INC26/021,25-0,20-13,791,441,25973.157