Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PTSI/P.A.M. TRANSPORT27/0164,36-2,58-3,8567,5362,9919.911
 /PAC-WEST TEL22/090,28-----
 PCAR/PACCAR27/0193,22-0,66-0,7095,6992,411.852.467
 PACB/PACIFIC BIOSCIENC27/019,42-0,37-3,7810,479,385.385.749
 PCRX/PACIRA PHARMACEUT27/0161,44-0,12-0,1963,3560,65456.063
 /PAIN THERAPEUTICS11/054,43-----
 PALI/PALISADE BIO ORD27/011,120,010,901,161,06109.401
 PANW/PALO ALTO NETWORK27/01485,228,981,89504,43484,281.658.285
 PLMR/PALOMAR HOLDINGS27/0148,98-0,55-1,1150,4948,43188.161
 PALT/PALTALK INC27/012,28-0,20-8,062,522,2578.108
 PAAS/PAN AMERICAN SILV27/0121,52-1,02-4,5322,5421,473.520.281
 /PANDION THERAPEUT31/0360,05-----
 PZZA/PAPA JOHNS27/01118,071,651,42119,15116,50612.721
 /PAPA MURPHYS HOLD22/056,45-----
 PRTK/PARATEK PHARMA27/013,6200-0,1500-3,983,88003,5900459.706
 PRXL/PAREXEL INTERNATI29/0988,08-----
 PCYG/PARK CITY GROUP27/015,32-0,06-1,125,395,2812.450
 PKOH/PARK-OHIO HOLDING27/0119,49-0,04-0,2020,1918,5152.194
 PTNR/PARTNER COMM27/018,410,394,868,618,238.564
 PASG/PASSAGE BIO INC27/014,50-0,39-7,984,954,43336.378
 PAX/PATRIA INVESTMENT27/0116,45-0,10-0,6016,8216,30139.559
 PATK/PATRICK IND27/0161,56-2,90-4,5066,9361,10365.425
 /PATTERN ENERGY GR13/0326,74-----
 PDCO/PATTERSON COS INC27/0127,820,220,8028,1827,51514.724
 PTEN/PATTERSON-UTI ENE27/019,90-0,24-2,3710,629,712.911.869
 PAYA/PAYA HOLDINGS INC27/015,70-0,21-3,556,115,60464.038
 PAYX/PAYCHEX27/01111,60-1,97-1,73115,06110,552.767.497
 PYCR/PAYCOR HCM INC27/0123,86-0,87-3,5225,4223,24687.487
 PCTY/PAYLOCITY HOLDIN27/01182,99-1,00-0,54191,07182,09234.879
 PAYO/PAYONEER GLOBAL27/014,52-0,32-6,614,944,524.398.210
 PYPL/PAYPAL HOLDINGS27/01158,111,130,72162,55156,5412.450.723
 PAYS/PAYSIGN INC27/012,06-0,19-8,442,302,00340.343
 CNXN/PC CONNECTION INC27/0142,21-0,19-0,4543,2842,0035.729
 PCTI/PC-TEL INC27/015,07-0,14-2,695,215,0049.995
 PDCE/PDC ENERGY INC27/0158,821,141,9860,7057,691.461.378
 PDFS/PDF SOLUTIONS INC27/0126,34-0,36-1,3527,0226,23239.550
 PDLI/PDL BIOPHARMA INC30/122,47-----
 PDLB/PDL COMMUNITY BAN27/0115,250,100,6615,3515,2079.889
 PDSB/PDS BIOTECHNOLOGY27/014,78-0,42-8,085,574,77647.606
 /PEAK RESORTS INC24/0911,00-----
 PEGA/PEGASYSTEMS INC27/0191,50-1,33-1,4395,8390,97222.880
 PTON/PELOTON INTERACTI27/0123,97-0,78-3,1525,5723,7620.045.685
 PENN/PENN NATIONAL27/0142,35-1,11-2,5544,9042,004.624.375
 PNNT/PENNANTPARK27/016,87-0,04-0,586,996,83247.166
 PFLT/PENNANTPARK FLOAT27/0112,62-0,04-0,3212,8412,57147.089
 PBCT/PEOPLE:S UNITED27/0119,270,110,5719,8619,124.385.606
 PEP/PEPSICO INC27/01169,37-0,16-0,09173,28168,786.229.315
 PRSO/PERASO ORD27/012,45-0,26-9,592,702,43131.750
 /PERCEPTRON18/126,97-----
 PRDO/PERDOCEO EDUCATIO27/0110,77-0,17-1,5511,0510,71477.733
 /PEREGRINE PHARMAC7/070,61-----
 PRFT/PERFICIENT INC27/0195,20-4,27-4,29101,1194,64376.521
 PSHG/PERFORMANCE SHIPP27/013,080,041,483,342,9613.683
 /PERFORMANCE SHIPP3/114,2600-----
 PERI/PERION NETWORK LT27/0117,69-0,84-4,5319,1517,66594.163
 PESI/PERMA FIX ENVIRON27/015,600-0,413-6,876,1005,53015.301
 /PERRY ELLIS INTER19/1027,50-----
 PSNL/PERSONALIS ORD27/019,98-0,21-2,0610,569,92379.765
 WOOF/PETCO HEALTH27/0117,860,432,4718,2017,602.297.520
 PETQ/PETIQ INC27/0119,14-0,87-4,3520,3819,11228.886
 PETS/PETMED EXPRESS IN27/0125,620,301,1826,2125,09559.279
 PTPI/PETROS PHARMA27/011,48-0,22-12,941,721,481.260.611
 PFSW/PFSWEB INC.27/0111,400,221,9711,7111,1352.333
 PMCB/PHARMACYTE BIOTEC27/012,04-0,05-2,392,172,01135.275
 PHAR/PHARMING GROUP AD27/018,31-0,48-5,438,678,311.405
 PHAS/PHASEBIO PHARMA27/011,8900-0,1300-6,442,04951,8700159.251
 PHAT/PHATOM PHARMA27/0116,2000-0,3000-1,8217,185016,0450151.061
 PAHC/PHIBRO AN. HEALTH27/0119,05-0,18-0,9419,6718,9024.089
 /PHIO PHARMACEUTIC16/019,8600-----
 PHIO/PHIO PHARMACEUTIC27/010,81-0,06-6,540,900,79126.354
 SOXX/PHLX SEMICONDUCT27/01446,47-20,80-4,45472,46444,972.729.380
 PLAB/PHOTRONICS INC27/0116,88-0,46-2,6517,6616,79552.941
 PHUN/PHUNWARE ORD27/012,10-0,16-7,082,322,078.168.194
 PLL/PIEDMONT LITHIUM27/0144,56-0,27-0,6046,4944,03358.360
 PIRS/PIERIS PHARMA27/013,26-0,22-6,323,543,24887.636
 PPC/PILGRIMS PRIDE27/0127,09-0,21-0,7727,5426,87380.677
 PDD/PINDUODUO INC27/0150,83-3,25-6,0154,0050,308.339.371
 PNFP/PINNACLE FINANCIA27/0195,95-2,90-2,93106,1495,07393.936
 PT/PINTEC TECHNOLOGY27/010,5197-0,0203-3,760,57000,5100970.292
 PACX/PIONEER MERGER CO27/019,760,000,009,779,75271.290
 PXLWD/PIXELWORKS INC27/012,99-0,11-3,553,162,97659.729
 PAA/PLAINS ALL AMER27/0110,730,090,8510,9410,625.398.086
 PLYA/PLAYA HOTELS27/017,19-0,22-2,977,557,141.217.847
 PLTK/PLAYTIKA HOLDING27/0115,1300-0,2400-1,5616,070015,02001.361.416
 PLBY/PLBY GROUP ORD27/0113,61-1,17-7,9215,5613,391.842.884
 PLXS/PLEXUS CORP27/0174,57-4,58-5,7979,3473,03332.248
 PLUG/PLUG POWERINC27/0118,26-1,21-6,2120,0618,0927.539.884
 PSTI/PLURISTEM THERAPE27/011,49-0,01-0,671,581,46395.682
 /PLURISTEM THERAPE26/075,06-----
 PSTV/PLUS THERAPEUTICS27/010,9160,0515,830,9300,851399.116
 /PLUS THERAPEUTICS9/086,1309-----
 POLA/POLAR POWER INC27/012,65-0,23-7,992,992,6268.976
 PTE/POLARITYTE INC27/010,48-0,01-1,470,540,47327.370
 PYPD/POLYPID ORD27/014,550,051,114,754,3868.053
 POOL/POOL CORP27/01451,750,490,11462,78449,95315.645
 CPOP/POP CULTURE GROUP27/011,31-0,06-4,381,451,26329.265
 BPOP/POPULAR INC27/0186,32-2,54-2,8691,5685,49654.285
 PSTX/POSEIDA THERAPEUT27/014,49-0,21-4,474,834,46143.159
 POSH/POSHMARK INC27/0113,7800-0,0500-0,3614,710013,6900916.054
 PBPB/POTBELLY CORP27/015,18-0,03-0,585,705,1323.487
 POWL/POWELL INDUSTRIES27/0129,990,341,1530,4628,3153.182
 POWI/POWER INTEGRATION27/0175,37-3,74-4,7380,7875,02369.852
 PWFL/POWERFLEET INC27/013,22-0,05-1,533,243,04123.639
 /POWERWAVE TECH21/060,01-----
 PRAA/PRA GROUP INC27/0145,42-0,83-1,7947,0145,34202.726
 PRAX.O/PRAXIS PRECISION27/0112,8900-0,5000-3,7315,320012,6200182.617
 PGEN/PRECIGEN INC27/012,45-0,26-9,592,782,441.666.573
 /PRECIPIO INC30/046,05000-----
 PRPO/PRECIPIO INC27/011,19-0,05-4,031,271,1988.998
 DTIL/PRECISION BIOSCIE27/014,2500-0,2700-5,974,65004,2200539.931
 /PREDICTIVE ONCOLO30/103,9050-----
 POAI/PREDICTIVE ONCOLO27/010,810,011,050,840,79633.107
 PFBC/PREFERRED BANK27/0178,710,811,0479,7077,39133.027
 PRLD/PRELUDE THERAPEUT27/019,160,171,899,458,91373.695
 PINC/PREMIER CL A ORD27/0137,620,270,7237,8536,991.430.900
 PSMT/PRICESMART INC27/0171,51-0,86-1,1973,9471,51218.847
 /PRIMO WATER CORP28/0214,00-----
 PRIM/PRIMORIS SERVICES27/0125,29-0,21-0,8226,2925,00474.266
 PFG/PRINCIPAL FIN GR27/0172,41-0,65-0,8975,5071,841.255.926
 PRNB/PRINCIPIA BIOPHAR25/09100,05-----
 PVTB/PRIVATEBANCORP IN22/0660,97-----
 UFO/PROCURE SPACE ETF27/0123,64-0,39-1,6224,4123,5131.392
 IPDN/PROFESSIONAL DIVE27/010,90-0,01-1,500,940,9096.829
 PFIE/PROFIRE ENERGY27/011,06-0,05-4,501,101,0518.138
 PROG/PROGENITY INC27/011,28-0,15-10,491,461,277.587.268
 PRGS/PROGRESS SOFTWARE27/0144,1200-0,3600-0,8145,230043,8000474.392
 PGNY/PROGYNY INC27/0136,8100-0,3300-0,8938,250036,7700776.577
 /PROPERTY SOLUTION21/0713,78-----
 PRQR/PROQR THERAPEUTIC27/015,03-0,09-1,765,285,01417.292
 PSEC/PROSPECT CAPITAL27/018,25-0,10-1,208,468,231.631.671
 PTIX/PROTAGENIC THERAP27/011,090,021,981,111,01219.578
 PTGX/PROTAGONIST THERA27/0126,38-2,04-7,1829,6526,27603.845
 TARA/PROTARA THERA27/014,92-0,20-3,915,384,8443.911
 /PROTEON THRPTCS9/010,84-----
 /PROTEOSTASIS THER22/121,11-----
 PTRA/PROTERRA ORD27/016,89-0,47-6,397,576,832.306.343
 PRTA/PROTHENA CORP PLC27/0131,45-2,28-6,7634,7131,11453.118
 PRVB/PROVENTION BIO27/013,40-0,24-6,593,773,40578.244
 PROV/PROVIDENT FINANCI27/0116,980,140,8317,0316,872.831
 /PRUEBA ESC V17/080,01-----
 PTC/PTC INC27/01109,7800-3,7000-3,26112,1650106,00002.067.628
 PTCT/PTC TERAPEUTICS27/0138,52-1,26-3,1740,6538,45568.495
 PUBM/PUBMATIC CL A ORD27/0121,09-1,02-4,6122,9620,811.425.313
 PULM/PULMATRIX INC27/010,3701-0,0296-7,410,39960,3620922.377
 LUNG/PULMONX ORD27/0121,77-1,33-5,7623,7321,68412.069
 PLSE/PULSE BIOSCIENCES27/0111,33-0,83-6,8312,4911,25160.399
 PBYI/PUMA BIOTECHNOLOG27/012,25-0,08-3,432,392,23577.279
 PCT/PURECYCLE TECHNOL27/015,20-0,39-6,985,885,081.310.502
 PPBT/PURPLE BIOTECH AD27/012,62-0,09-3,322,742,5970.538
 PRPL/PURPLE INNOVATION27/017,36-0,45-5,768,007,301.892.023
 PYR/PYROGENESIS CANAD27/012,420,3014,392,501,721.423.379
 PXS/PYXIS TANKERS INC27/010,420,011,320,430,40193.657