Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PTSI/P.A.M. TRANSPORT12/0414,76-0,62-4,0315,6214,7511.475
 /PAC-WEST TEL22/090,28-----
 PCAR/PACCAR12/04118,16-0,72-0,61118,90117,691.930.154
 PACB/PACIFIC BIOSCIENC12/043,17-0,21-6,213,353,138.117.898
 PCRX/PACIRA PHARMACEUT12/0426,83-0,53-1,9427,2926,61471.610
 PGY/PAGAYA TECH CL A12/0410,74-0,72-6,2811,3210,71724.402
 /PAIN THERAPEUTICS11/054,43-----
 PALI/PALISADE BIO INC12/044,12-0,26-5,944,573,8263.491
 /PALISADE BIO INC5/040,3695-----
 PANW/PALO ALTO NETWORK12/04279,07-4,79-1,69283,76277,262.853.575
 PLMR/PALOMAR HOLDINGS12/0474,41-1,13-1,5076,4374,09142.592
 PALT/PALTALK INC12/043,71-0,32-7,834,453,59181.828
 /PANDION THERAPEUT31/0360,05-----
 PZZA/PAPA JOHNS12/0461,78-1,08-1,7262,9361,51876.484
 /PAPA MURPHYS HOLD22/056,45-----
 PARAA/PARAMOUNT GLOBAL12/0421,7600-1,3600-5,8822,880021,700045.928
 PARA/PARAMOUNT GLOBAL12/0410,96-0,31-2,7511,2410,9014.668.186
 PAVS/PARANOVUS ENTERTA12/041,34-0,09-6,431,421,288.444
 PRXL/PAREXEL INTERNATI29/0988,08-----
 PKOH/PARK-OHIO HOLDING12/0425,27-0,27-1,0626,3725,279.788
 PASG/PASSAGE BIO INC12/041,34-0,02-1,471,391,2951.764
 PAX/PATRIA INVESTMENT12/0413,88-0,26-1,8414,1713,88246.383
 PATK/PATRICK IND12/04107,10-1,96-1,80108,83106,1489.895
 /PATTERN ENERGY GR13/0326,74-----
 PDCO/PATTERSON COS INC12/0425,46-0,27-1,0525,7525,45856.510
 PTEN/PATTERSON-UTI ENE12/0411,68-0,14-1,1812,1511,626.271.186
 PAVM/PAVMED ORD12/041,93-0,07-3,502,041,9136.459
 PAYX/PAYCHEX12/04123,00-1,24-1,00124,10122,251.967.878
 PYCR/PAYCOR HCM INC12/0417,83-0,17-0,9418,0217,71522.723
 PCTY/PAYLOCITY HOLDIN12/04168,07-1,20-0,71169,01166,95291.298
 PAYO/PAYONEER GLOBAL12/044,83-0,06-1,234,884,781.444.857
 PYPL/PAYPAL HOLDINGS12/0464,59-1,21-1,8465,9764,169.735.041
 PAYS/PAYSIGN INC12/044,36-0,10-2,244,464,25252.723
 CNXN/PC CONNECTION INC12/0463,56-1,10-1,7064,7863,4754.104
 PDFS/PDF SOLUTIONS INC12/0432,08-1,22-3,6632,8531,90115.422
 PDLI/PDL BIOPHARMA INC30/122,47-----
 PDLB/PDL COMMUNITY BAN12/048,10-0,09-1,108,168,0119.394
 PDSB/PDS BIOTECHNOLOGY12/043,19-0,18-5,343,383,14595.312
 /PEAK RESORTS INC24/0911,00-----
 PEGA/PEGASYSTEMS INC12/0460,39-2,04-3,2761,8960,25336.963
 PTON/PELOTON INTERACTI12/043,55-0,17-4,573,713,507.726.112
 PENN/PENN NATIONAL12/0416,70-0,21-1,2417,0616,348.477.359
 PNTG/PENNANT GROUP INC12/0420,20-0,15-0,7420,3919,9883.247
 PEP/PEPSICO INC12/04168,10-0,26-0,15168,51167,325.279.309
 PRSO/PERASO ORD12/041,29-0,11-7,861,381,2939.170
 /PERCEPTRON18/126,97-----
 PRDO/PERDOCEO EDUCATIO12/0417,11-0,40-2,2817,5117,09420.745
 /PEREGRINE PHARMAC7/070,61-----
 PWP/PERELLA WEINBERG12/0415,22-0,61-3,8515,8715,12484.639
 PRFT/PERFICIENT INC12/0449,34-2,34-4,5350,8348,93422.227
 /PERFORMANCE SHIPP3/114,2600-----
 PSHG/PERFORMANCE SHIPPof12/042,21-0,05-2,212,282,1768.319
 PERI/PERION NETWORK LT12/0412,58-0,15-1,1812,9012,461.104.562
 PESI/PERMA FIX ENVIRON12/0411,9500,0500,4212,12011,82562.368
 /PERRY ELLIS INTER19/1027,50-----
 PSNL/PERSONALIS ORD12/041,27-0,10-6,931,381,26452.473
 WOOF/PETCO HEALTH12/041,72-0,14-7,531,841,722.342.281
 PETQ/PETIQ INC12/0416,46-0,85-4,9117,4516,40261.768
 PETS/PETMED EXPRESS IN12/044,160,020,484,184,09338.372
 PTPI/PETROS PHARMA12/040,8339-0,0761-8,360,91460,8261337.494
 PMCB/PHARMACYTE BIOTEC12/042,23-0,07-3,042,462,2338.004
 PHVS/PHARVARIS NV12/0421,90-0,41-1,8422,4521,903.829
 PHAT/PHATOM PHARMA12/0410,1400-0,3300-3,1511,20009,9700949.230
 PAHC/PHIBRO AN. HEALTH12/0413,110,020,1513,2112,7871.595
 /PHIO PHARMACEUTIC16/019,8600-----
 PHIO/PHIO PHARMACEUTIC12/040,6739-0,0256-3,660,69800,661252.430
 SOXX/PHLX SEMICONDUCT12/04218,07-7,40-3,28221,76217,643.191.314
 PLAB/PHOTRONICS INC12/0427,63-1,05-3,6628,2327,44329.473
 PHUN/PHUNWARE INC12/047,27-0,31-4,097,557,01246.773
 PLL/PIEDMONT LITHIUM12/0412,68-0,66-4,9513,7312,53354.969
 PIRS/PIERIS PHARMA12/040,17-0,00-2,660,180,17231.528
 PPC/PILGRIMS PRIDE12/0435,14-0,86-2,3936,1535,02522.377
 PDD/PINDUODUO INC12/04115,50-5,63-4,65119,38115,277.640.393
 PNFP/PINNACLE FINANCIA12/0479,95-0,51-0,6380,0678,89390.772
 PT/PINTEC TECHNOLOGY17/051,7000-----
 PT/PINTEC TECHNOLOGY12/041,090,010,931,101,084.376
 PXLWD/PIXELWORKS INC12/041,85-0,17-8,422,041,82720.425
 PAA/PLAINS ALL AMER12/0417,75-0,23-1,2818,2617,676.483.489
 PAGP/PLAINS GP HOLDING12/0418,76-0,20-1,0519,2518,651.677.463
 PLYA/PLAYA HOTELS12/049,26-0,23-2,429,439,23477.380
 PLTK/PLAYTIKA HOLDING12/046,7800-0,3000-4,247,06006,7450858.291
 PLBY/PLBY GROUP ORD12/040,90-0,08-8,241,000,87541.722
 PLXS/PLEXUS CORP12/0495,59-1,59-1,6496,3594,9272.852
 PLUG/PLUG POWERINC12/042,89-0,07-2,362,982,8616.210.538
 /PLURISTEM THERAPE26/075,06-----
 PLUR/PLURISTEM THERAPE12/045,75-0,05-0,865,755,4322.883
 /PLUS THERAPEUTICS9/086,1309-----
 PSTV/PLUS THERAPEUTICS12/041,86-0,01-0,531,901,8024.362
 POLA/POLAR POWER INC12/040,45-0,00-0,040,480,4438.846
 /POLARITYTE INC16/050,1706-----
 PSNY/POLESTAR AUTOMOTI12/041,46-0,01-0,341,551,452.047.848
 PYPD/POLYPID ORD12/044,600,102,224,604,601.391
 POOL/POOL CORP12/04380,201,060,28380,54373,64390.612
 CPOP/POP CULTURE GROUP12/042,03-0,10-4,692,162,009.969
 BPOP/POPULAR INC12/0482,75-0,50-0,6083,1582,13339.372
 PRCH/PORCH GROUP ORD12/043,67-0,47-11,354,103,671.273.407
 PSTX/POSEIDA THERAPEUT12/042,73-0,18-6,192,922,66340.878
 PBPB/POTBELLY CORP12/0410,47-0,22-2,0610,6710,40156.914
 POWL/POWELL INDUSTRIES12/04125,95-3,94-3,03130,02125,45212.973
 POWI/POWER INTEGRATION12/0468,04-2,28-3,2469,8967,61311.583
 PWFL/POWERFLEET INC12/044,19-0,06-1,414,294,01676.257
 /POWERWAVE TECH21/060,01-----
 PRAA/PRA GROUP INC12/0424,39-1,03-4,0525,2323,72135.022
 PRAX/PRAXIS PRECISION12/0455,161,342,4956,5852,50147.484
 PGEN/PRECIGEN INC12/041,42-0,03-2,071,441,38932.006
 /PRECIPIO INC30/046,05000-----
 PRPO/PRECIPIO INC12/046,650,010,096,846,653.352
 DTIL/PRECISION BIOSCIE12/0414,12-0,33-2,2814,6114,0030.612
 POCI/PRECISION OPTICS12/045,46000,10001,875,46005,28001.548
 POAI/PREDICTIVE ONCOLO12/041,76-0,02-1,121,891,7210.071
 PFBC/PREFERRED BANK12/0473,35-0,24-0,3373,5972,6445.122
 PLPC/PREFORMED LINE PR12/04123,78-2,19-1,74125,85122,258.144
 PRLD/PRELUDE THERAPEUT12/045,620,407,665,775,1257.997
 PINC/PREMIER CL A ORD12/0421,09-0,07-0,3321,2120,961.282.089
 PSMT/PRICESMART INC12/0479,45-0,62-0,7780,0978,69174.191
 PRME/PRIME MEDICINE12/045,73-0,08-1,385,865,65508.880
 /PRIMO WATER CORP28/0214,00-----
 PRIM/PRIMORIS SERVICES3/0425,75-----
 PFG/PRINCIPAL FIN GR12/0479,82-0,43-0,5480,8579,551.162.231
 PRNB/PRINCIPIA BIOPHAR25/09100,05-----
 PVTB/PRIVATEBANCORP IN22/0660,97-----
 PCSA/PROCESSA PHARMACE12/041,67-0,09-5,111,781,6364.424
 UFO/PROCURE SPACE ETF12/0415,70-0,35-2,1815,7615,654.331
 IPDN/PROFESSIONAL DIVE12/041,8100,0000,001,8101,7651.456
 PFIE/PROFIRE ENERGY12/041,85-0,01-0,541,941,83126.126
 ACDC/PROFRAC HOLDING C12/048,450,161,938,518,27740.949
 PRGS/PROGRESS SOFTWARE12/0450,9800-0,6900-1,3451,642250,8100396.093
 PGNY/PROGYNY INC12/0434,2000-0,7700-2,2034,915034,0400368.354
 /PROPERTY SOLUTION21/0713,78-----
 PRQR/PROQR THERAPEUTIC12/042,20-0,10-4,352,312,11124.895
 PSEC/PROSPECT CAPITAL12/045,38-0,06-1,105,455,351.348.473
 PTIX/PROTAGENIC THERAP12/041,4400-0,2000-12,201,79001,44009.748
 PTGX/PROTAGONIST THERA12/0427,04-0,62-2,2427,5726,66637.643
 TARA/PROTARA THERA12/043,00-0,09-2,913,152,92144.472
 /PROTEON THRPTCS9/010,84-----
 PRTA/PROTHENA CORP PLC12/0422,24-1,04-4,4723,3321,92526.230
 PRVB/PROVENTION BIO26/0424,98-----
 PROV/PROVIDENT FINANCI12/0413,49-0,06-0,4413,4913,273.004
 PTC/PTC INC12/04180,0600-2,2100-1,21181,5300179,19001.125.423
 PTCT/PTC TERAPEUTICS12/0426,42-0,98-3,5828,0026,11736.837
 PUBM/PUBMATIC CL A ORD12/0422,86-0,42-1,8023,4022,70287.970
 PULM/PULMATRIX ORD12/042,160,062,862,192,0526.202
 LUNG/PULMONX ORD12/047,89-0,46-5,518,257,721.001.748
 PLSE/PULSE BIOSCIENCES12/047,22-0,04-0,557,316,97133.963
 PBYI/PUMA BIOTECHNOLOG12/045,27-0,22-4,015,525,21221.459
 PCT/PURECYCLE TECHNOL12/045,67-0,20-3,415,885,561.302.338
 PPBT/PURPLE BIOTECH AD12/040,61-0,00-0,110,670,6144.083
 PRPL/PURPLE INNOVATION12/041,68-0,10-5,621,761,63486.824
 PYXS/PYXIS ONCOLOGY IN12/044,92-0,35-6,645,294,88343.077
 PXS/PYXIS TANKERS INC16/052,60-----
 PXS/PYXIS TANKERS ORD12/044,74-0,05-1,044,794,6829.783