Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 PTSI/P.A.M. TRANSPORT29/0921,55-0,07-0,3222,0321,1716.106
 /PAC-WEST TEL22/090,28-----
 PCAR/PACCAR29/0985,02-0,69-0,8185,9984,481.959.049
 PACB/PACIFIC BIOSCIENC29/098,35-0,01-0,128,528,213.641.194
 PCRX/PACIRA PHARMACEUT29/0930,68-0,17-0,5531,1230,43699.230
 PACW/PACWEST BANCORP29/097,910,151,938,127,792.773.391
 PGY/PAGAYA TECH CL A29/091,580,000,001,621,534.765.767
 /PAIN THERAPEUTICS11/054,43-----
 PALI/PALISADE BIO INC29/090,58200,04307,980,58200,5282118.470
 PANW/PALO ALTO NETWORK29/09234,44-0,74-0,31238,34234,042.246.895
 PLMR/PALOMAR HOLDINGS29/0950,750,611,2251,2149,79390.554
 PALT/PALTALK INC29/091,810,000,001,831,8023.018
 /PANDION THERAPEUT31/0360,05-----
 PZZA/PAPA JOHNS29/0968,22-0,22-0,3269,3367,71719.784
 /PAPA MURPHYS HOLD22/056,45-----
 PARAA/PARAMOUNT GLOBAL29/0915,79000,06000,3816,050015,670058.589
 PARA/PARAMOUNT GLOBAL29/0912,900,080,6213,1212,778.578.739
 PAVS/PARANOVUS ENTERTA29/093,210,000,003,373,144.107
 PRXL/PAREXEL INTERNATI29/0988,08-----
 PCYG/PARK CITY GROUP29/098,76-0,16-1,799,298,5167.720
 PKOH/PARK-OHIO HOLDING29/0919,91-0,73-3,5420,8319,6037.476
 PASG/PASSAGE BIO INC29/090,66-0,00-0,600,700,65142.963
 PAX/PATRIA INVESTMENT29/0914,580,080,5514,6614,52191.871
 PATK/PATRICK IND29/0975,06-1,18-1,5577,7074,87115.103
 /PATTERN ENERGY GR13/0326,74-----
 PDCO/PATTERSON COS INC29/0929,64-0,06-0,2029,8629,41677.179
 PTEN/PATTERSON-UTI ENE29/0913,84-0,72-4,9514,5913,716.681.524
 PAVM/PAVMED ORD29/090,29-0,02-4,970,330,29532.765
 PAYX/PAYCHEX29/09115,33-1,79-1,53118,07114,801.665.504
 PYCR/PAYCOR HCM INC29/0922,83-0,40-1,7224,0222,75774.648
 PCTY/PAYLOCITY HOLDIN29/09181,701,060,59185,44179,75250.799
 PAYO/PAYONEER GLOBAL29/096,12-0,01-0,166,246,051.758.459
 PYPL/PAYPAL HOLDINGS29/0958,460,280,4859,3358,0710.482.097
 PAYS/PAYSIGN INC29/091,950,021,041,971,9290.501
 CNXN/PC CONNECTION INC29/0953,38-0,95-1,7555,1953,3047.168
 PCTI/PC-TEL INC29/094,160,030,734,204,1228.352
 PDFS/PDF SOLUTIONS INC29/0932,400,140,4332,6931,95264.662
 PDLI/PDL BIOPHARMA INC30/122,47-----
 PDLB/PDL COMMUNITY BAN29/097,82-0,01-0,137,947,8136.325
 PDSB/PDS BIOTECHNOLOGY29/095,050,020,405,104,88472.699
 /PEAK RESORTS INC24/0911,00-----
 PEGA/PEGASYSTEMS INC29/0943,410,210,4944,1943,23130.295
 PTON/PELOTON INTERACTI29/095,050,153,065,244,9715.478.593
 PENN/PENN NATIONAL29/0922,95-0,11-0,4823,4522,892.804.808
 PNTG/PENNANT GROUP INC29/0911,13-0,23-2,0211,4711,0997.801
 PEP/PEPSICO INCof29/09169,44-0,06-0,04170,84168,045.190.664
 PRSO/PERASO ORD29/090,1875-0,0055-2,850,19680,181592.443
 /PERCEPTRON18/126,97-----
 PRDO/PERDOCEO EDUCATIO29/0917,10-0,31-1,7817,4817,081.042.417
 /PEREGRINE PHARMAC7/070,61-----
 PWP/PERELLA WEINBERG29/0910,180,020,2010,2810,09134.604
 PRFT/PERFICIENT INC29/0957,86-0,09-0,1658,8957,78138.484
 PSHG/PERFORMANCE SHIPP29/091,9700-0,0600-2,962,10081,9060435.857
 /PERFORMANCE SHIPP3/114,2600-----
 PERI/PERION NETWORK LT29/0930,63-0,04-0,1331,3830,62174.508
 PESI/PERMA FIX ENVIRON29/0910,4500,1101,0610,58010,19030.193
 /PERRY ELLIS INTER19/1027,50-----
 PSNL/PERSONALIS ORD29/091,210,021,681,261,17248.140
 WOOF/PETCO HEALTH29/094,090,184,604,123,965.386.951
 PETQ/PETIQ INC29/0919,700,502,6019,8319,25454.423
 PETS/PETMED EXPRESS IN29/0910,250,040,3910,5210,19321.852
 PTPI/PETROS PHARMA29/091,72990,229915,331,75001,483354.080
 PFSW/PFSWEB INC.29/097,440,000,007,467,4371.059
 PMCB/PHARMACYTE BIOTEC29/092,10-0,05-2,332,172,109.260
 PHVS/PHARVARIS NV29/0920,870,602,9620,8720,005.022
 PHAT/PHATOM PHARMA29/0910,37000,08000,7810,669910,2700246.279
 CELL/PHENOMEX INCof29/090,99810,00310,310,99950,9970201.562
 PAHC/PHIBRO AN. HEALTH29/0912,770,342,7412,8412,3584.261
 PHIO/PHIO PHARMACEUTIC29/091,51000,04002,721,51001,475010.416
 /PHIO PHARMACEUTIC16/019,8600-----
 SOXX/PHLX SEMICONDUCT29/09473,651,710,36480,50472,19924.299
 PLAB/PHOTRONICS INC29/0920,21-0,15-0,7420,6320,05594.245
 PHUN/PHUNWARE ORD29/090,180,001,530,190,172.298.250
 PLL/PIEDMONT LITHIUM29/0939,700,320,8140,5039,32261.233
 PIRS/PIERIS PHARMA29/090,30-0,00-0,670,310,29449.870
 PPC/PILGRIMS PRIDE29/0922,830,251,1122,9622,58853.260
 PDD/PINDUODUO INC29/0998,072,462,5799,5597,607.146.296
 PNFP/PINNACLE FINANCIA29/0967,041,372,0968,0966,29493.256
 PT/PINTEC TECHNOLOGY17/051,7000-----
 PT/PINTEC TECHNOLOGY29/091,050,010,961,101,04124.498
 PXLWD/PIXELWORKS INC29/091,130,000,001,181,11134.109
 PAA/PLAINS ALL AMER29/0915,32-0,09-0,5815,5415,294.210.457
 PAGP/PLAINS GP HOLDING29/0916,12-0,10-0,6216,4016,053.539.937
 PLYA/PLAYA HOTELS29/097,24-0,07-0,967,367,10973.870
 PLTK/PLAYTIKA HOLDING29/099,63000,07000,739,71009,5850591.640
 PLBY/PLBY GROUP ORD29/090,80-0,00-0,210,850,76529.242
 PLXS/PLEXUS CORP29/0992,98-0,40-0,4393,7392,30140.140
 PLUG/PLUG POWERINC29/097,600,030,407,957,4718.287.775
 PLUR/PLURISTEM THERAPE29/090,60000,01001,690,60000,5353134.154
 /PLURISTEM THERAPE26/075,06-----
 /PLUS THERAPEUTICS9/086,1309-----
 PSTV/PLUS THERAPEUTICS29/091,340,021,521,371,29108.179
 PNT/POINT BIOPHARMA29/096,67-0,11-1,626,916,64472.893
 POLA/POLAR POWER INC29/091,110,032,781,131,0915.133
 /POLARITYTE INC16/050,1706-----
 PSNY/POLESTAR AUTOMOTI29/092,640,093,532,702,545.433.892
 PYPD/POLYPID ORD29/094,51-0,14-3,014,744,5011.068
 POOL/POOL CORP29/09356,103,100,88364,44353,81387.688
 CPOP/POP CULTURE GROUP29/090,33-0,01-2,650,360,3023.486
 BPOP/POPULAR INC29/0963,010,610,9863,7362,57427.443
 PRCH/PORCH GROUP ORD29/090,80-0,05-5,580,850,80501.309
 PSTX/POSEIDA THERAPEUT29/092,38-0,07-2,862,522,28492.885
 PBPB/POTBELLY CORP29/097,800,101,307,917,7869.074
 POWL/POWELL INDUSTRIES29/0982,90-3,81-4,3986,8882,68135.604
 POWI/POWER INTEGRATIONof29/0976,31-0,26-0,3477,7875,64261.085
 PWFL/POWERFLEET INC29/092,070,041,972,092,0065.581
 /POWERWAVE TECH21/060,01-----
 PRAA/PRA GROUP INC29/0919,210,452,4019,3318,73339.144
 PRAX.O/PRAXIS PRECISION29/091,71000,06003,641,75001,62001.508.554
 PGEN/PRECIGEN INC29/091,420,000,001,461,391.424.749
 /PRECIPIO INC25/095,610,010,186,105,4842.633
 /PRECIPIO INC30/046,05000-----
 PRPO/PRECIPIO INC29/095,61-0,16-2,775,775,614.611
 DTIL/PRECISION BIOSCIE29/090,34-0,01-4,160,370,34587.457
 POCI/PRECISION OPTICS29/095,9500-0,0500-0,835,99905,705216.588
 POAI/PREDICTIVE ONCOLO29/093,200,154,923,303,169.090
 PFBC/PREFERRED BANK29/0962,250,410,6662,9061,8053.937
 PRLD/PRELUDE THERAPEUT29/093,090,051,643,173,0257.099
 PINC/PREMIER CL A ORD29/0921,50-0,37-1,6921,9721,431.280.940
 PSMT/PRICESMART INC29/0974,43-0,24-0,3276,2274,10174.716
 PRME/PRIME MEDICINE29/099,540,040,429,719,36227.371
 /PRIMO WATER CORP28/0214,00-----
 PRIM/PRIMORIS SERVICES3/0425,75-----
 PFG/PRINCIPAL FIN GRof29/0972,07-0,59-0,8173,6871,811.529.490
 PRNB/PRINCIPIA BIOPHAR25/09100,05-----
 PVTB/PRIVATEBANCORP IN22/0660,97-----
 UFO/PROCURE SPACE ETFof29/0916,760,110,6616,9216,714.340
 IPDN/PROFESSIONAL DIVE29/092,560-0,040-1,542,7302,5503.462
 PFIE/PROFIRE ENERGY29/092,78-0,22-7,333,082,75930.233
 ACDC/PROFRAC HOLDING C29/0910,88-0,27-2,4211,1610,81426.682
 PRGS/PROGRESS SOFTWARE29/0952,5800-0,7700-1,4453,880052,4400370.077
 PGNY/PROGYNY INC29/0934,0200-0,3700-1,0834,980033,9900663.491
 /PROPERTY SOLUTION21/0713,78-----
 PRQR/PROQR THERAPEUTIC29/091,30-0,03-2,261,361,30166.976
 PSEC/PROSPECT CAPITAL29/096,05-0,01-0,176,086,021.116.632
 PTIX/PROTAGENIC THERAP29/091,84000,04002,221,88541,76004.572
 PTGX/PROTAGONIST THERA29/0916,68-0,45-2,6317,3116,331.388.373
 TARA/PROTARA THERA29/091,67-0,01-0,601,691,619.480
 /PROTEON THRPTCS9/010,84-----
 PTRA/PROTERRA ORD16/080,07-----
 PRTA/PROTHENA CORP PLC29/0948,25-0,58-1,1949,7347,95303.884
 PRVB/PROVENTION BIO26/0424,98-----
 PROV/PROVIDENT FINANCI29/0913,090,231,7913,5312,773.215
 PTC/PTC INC29/09141,68000,48000,34143,2550141,1200844.266
 PTCT/PTC TERAPEUTICS29/0922,41-0,25-1,1023,3722,22767.716
 PUBM/PUBMATIC CL A ORD29/0912,10-0,03-0,2512,4012,07311.066
 PULM/PULMATRIX ORD29/092,030,000,002,082,029.492
 LUNG/PULMONX ORD29/0910,330,100,9810,5510,27125.653
 PLSE/PULSE BIOSCIENCES29/094,03-0,33-7,574,473,89206.256
 PBYI/PUMA BIOTECHNOLOG29/092,63-0,02-0,752,742,60105.879
 PCT/PURECYCLE TECHNOL29/095,610,132,375,805,551.798.338
 PPBT/PURPLE BIOTECH AD29/091,190,032,591,231,1436.347
 PRPL/PURPLE INNOVATION29/091,710,063,641,761,66876.331
 PYR/PYROGENESIS CANAD29/090,420,025,370,450,3929.450
 PXS/PYXIS TANKERS INC16/052,60-----
 PXS/PYXIS TANKERS ORD29/093,72-0,04-1,063,833,7228.143