|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
PTSI/P.A.M. TRANSPORT | 22:00 | 17,41 | -0,41 | -2,30 | 17,71 | 17,41 | 5.000 |  |  |
|
/PAC-WEST TEL | 22/09 | 0,28 | - | - | - | - | - | | |
|
PCAR/PACCAR | 22:00 | 108,22 | 1,42 | 1,33 | 108,37 | 106,13 | 2.510.680 | | |
|
PACB/PACIFIC BIOSCIENC | 22:00 | 2,05 | 0,07 | 3,54 | 2,10 | 1,87 | 10.736.614 | | |
|
PCRX/PACIRA PHARMACEUT | 22:00 | 16,32 | 0,10 | 0,62 | 16,39 | 15,92 | 376.044 | | |
|
PGY/PAGAYA TECH CL A | 22:00 | 11,11 | 0,33 | 3,06 | 11,14 | 10,64 | 1.359.042 | | |
|
/PAIN THERAPEUTICS | 11/05 | 4,43 | - | - | - | - | - | | |
|
PALI/PALISADE BIO INC | 21:42 | 3,41 | 0,01 | 0,15 | 3,41 | 3,16 | 17.406 | | |
|
PANW/PALO ALTO NETWORK | 22:00 | 373,91 | 0,71 | 0,19 | 377,13 | 369,79 | 1.426.954 | | |
|
PLMR/PALOMAR HOLDINGS | 22:00 | 97,79 | 1,62 | 1,68 | 98,12 | 96,07 | 74.983 | | |
|
PALT/PALTALK INC | 22:00 | 2,39 | -0,12 | -4,78 | 2,52 | 2,35 | 84.219 | | |
|
/PANDION THERAPEUT | 31/03 | 60,05 | - | - | - | - | - | | |
|
PZZA/PAPA JOHNS | 22:00 | 49,54 | -0,99 | -1,96 | 50,53 | 48,89 | 832.667 | | |
|
/PAPA MURPHYS HOLD | 22/05 | 6,45 | - | - | - | - | - | | |
|
PARA/PARAMOUNT GLOBAL | 22:00 | 10,37 | 0,02 | 0,19 | 10,43 | 10,33 | 3.330.689 | | |
|
PARAA/PARAMOUNT GLOBAL | 22:00 | 21,8500 | -0,2300 | -1,04 | 22,0800 | 21,7600 | 28.115 | | |
|
PAVS/PARANOVUS ENTERTA | 21:53 | 0,68 | -0,02 | -2,31 | 0,72 | 0,67 | 58.179 | | |
|
PRXL/PAREXEL INTERNATI | 29/09 | 88,08 | - | - | - | - | - | | |
|
PKOH/PARK-OHIO HOLDING | 22:00 | 29,79 | 0,19 | 0,64 | 29,89 | 29,74 | 8.389 | | |
|
PASG/PASSAGE BIO INC | 22:00 | 0,60 | 0,00 | 0,18 | 0,62 | 0,57 | 75.429 | | |
|
PAX/PATRIA INVESTMENT | 22:00 | 11,41 | 0,24 | 2,15 | 11,42 | 11,11 | 635.416 | | |
|
PATK/PATRICK IND | 22:00 | 141,50 | 0,05 | 0,04 | 141,91 | 140,40 | 97.815 | | |
|
/PATTERN ENERGY GR | 13/03 | 26,74 | - | - | - | - | - | | |
|
PDCO/PATTERSON COS INC | 22:00 | 20,91 | 0,27 | 1,31 | 21,12 | 20,57 | 659.907 | | |
|
PTEN/PATTERSON-UTI ENE | 22:00 | 8,25 | -0,04 | -0,48 | 8,26 | 8,07 | 5.369.267 | | |
|
PAVM/PAVMED ORD | 11/10 | 1,16 | -0,01 | -0,85 | 1,22 | 1,14 | 17.006 | | |
|
PAYX/PAYCHEX | 22:00 | 142,35 | 3,46 | 2,49 | 142,73 | 138,58 | 1.412.951 | | |
|
PYCR/PAYCOR HCM INC | 22:00 | 13,39 | 0,10 | 0,75 | 13,46 | 13,14 | 345.051 | | |
|
PCTY/PAYLOCITY HOLDIN | 22:00 | 168,22 | 3,71 | 2,26 | 168,33 | 164,50 | 162.889 | | |
|
PAYO/PAYONEER GLOBAL | 22:00 | 7,88 | -0,01 | -0,13 | 7,95 | 7,84 | 1.762.673 | | |
|
PYPL/PAYPAL HOLDINGS | 22:00 | 80,67 | 0,16 | 0,20 | 80,98 | 79,82 | 5.743.946 | | |
|
PAYS/PAYSIGN INC | 22:00 | 3,77 | 0,12 | 3,29 | 3,80 | 3,57 | 121.413 | | |
|
CNXN/PC CONNECTION INC | 22:00 | 73,94 | 0,25 | 0,34 | 74,14 | 73,68 | 66.352 | | |
|
PDFS/PDF SOLUTIONS INC | 22:00 | 31,30 | 0,24 | 0,77 | 31,59 | 31,00 | 75.053 | | |
|
PDLI/PDL BIOPHARMA INC | 30/12 | 2,47 | - | - | - | - | - | | |
|
PDLB/PDL COMMUNITY BAN | 11/10 | 11,44 | 0,36 | 3,25 | 11,47 | 11,09 | 37.227 | | |
|
PDSB/PDS BIOTECHNOLOGY | 22:00 | 3,28 | -0,14 | -4,09 | 3,40 | 3,27 | 179.519 | | |
|
/PEAK RESORTS INC | 24/09 | 11,00 | - | - | - | - | - | | |
|
PEGA/PEGASYSTEMS INC | 22:00 | 73,47 | -0,37 | -0,50 | 74,06 | 72,97 | 232.552 | | |
|
PTON/PELOTON INTERACTI | 22:00 | 5,40 | 0,49 | 9,98 | 5,49 | 4,75 | 20.592.621 | | |
|
PENN/PENN NATIONAL | 22:00 | 18,48 | -0,04 | -0,22 | 18,71 | 18,39 | 2.146.075 | | |
|
PNTG/PENNANT GROUP INC | 22:00 | 34,79 | 1,00 | 2,96 | 35,01 | 34,03 | 230.172 | | |
|
PEPG/PEPGEN ORD | 22:00 | 8,74 | -0,07 | -0,79 | 8,89 | 8,54 | 36.574 | | |
|
PEP/PEPSICO INC | 22:00 | 176,10 | 1,29 | 0,74 | 176,27 | 174,44 | 4.387.445 | | |
|
PRSO/PERASO ORD | 21:59 | 1,63 | 0,01 | 0,62 | 1,67 | 1,63 | 60.073 | | |
|
/PERCEPTRON | 18/12 | 6,97 | - | - | - | - | - | | |
|
PRDO/PERDOCEO EDUCATIO | 22:00 | 21,41 | 0,32 | 1,52 | 21,49 | 20,91 | 241.002 | | |
|
/PEREGRINE PHARMAC | 7/07 | 0,61 | - | - | - | - | - | | |
|
PWP/PERELLA WEINBERG | 22:00 | 21,37 | 0,07 | 0,33 | 21,68 | 21,23 | 193.186 | | |
|
PSHG/PERFORMANCE SHIPPof | 21:13 | 1,89 | -0,03 | -1,56 | 1,93 | 1,87 | 10.905 | | |
|
/PERFORMANCE SHIPP | 3/11 | 4,2600 | - | - | - | - | - | | |
|
PERI/PERION NETWORK LT | 22:00 | 7,83 | -0,08 | -1,01 | 7,89 | 7,73 | 233.106 | | |
|
PESI/PERMA FIX ENVIRON | 22:00 | 13,160 | -0,130 | -0,98 | 13,390 | 12,990 | 71.524 | | |
|
/PERRY ELLIS INTER | 19/10 | 27,50 | - | - | - | - | - | | |
|
PSNL/PERSONALIS ORD | 22:00 | 4,57 | -0,16 | -3,38 | 4,79 | 4,52 | 561.379 | | |
|
WOOF/PETCO HEALTH | 22:00 | 4,71 | -0,43 | -8,37 | 5,11 | 4,70 | 3.806.230 | | |
|
PETQ/PETIQ INC | 22:00 | 30,88 | 0,01 | 0,03 | 30,92 | 30,87 | 293.458 | | |
|
PETS/PETMED EXPRESS IN | 22:00 | 4,00 | 0,10 | 2,56 | 4,01 | 3,85 | 179.099 | | |
|
PTPI/PETROS PHARMA | 21:59 | 0,3052 | -0,0098 | -3,11 | 0,3200 | 0,2917 | 193.825 | | |
|
PMCB/PHARMACYTE BIOTEC | 22:00 | 1,73 | 0,00 | 0,00 | 1,82 | 1,73 | 12.123 | | |
|
PHVS/PHARVARIS NV | 22:00 | 20,56 | 0,83 | 4,21 | 20,80 | 19,60 | 16.582 | | |
|
PHAT/PHATOM PHARMA | 22:00 | 15,2800 | 0,1900 | 1,26 | 15,7850 | 14,4500 | 1.189.225 | | |
|
PAHC/PHIBRO AN. HEALTH | 22:00 | 24,29 | 0,80 | 3,41 | 24,35 | 23,67 | 56.047 | | |
|
/PHIO PHARMACEUTIC | 16/01 | 9,8600 | - | - | - | - | - | | |
|
PHIO/PHIO PHARMACEUTIC | 19:56 | 2,6900 | 0,0100 | 0,37 | 2,7000 | 2,5600 | 11.117 | | |
|
SOXX/PHLX SEMICONDUCT | 22:15 | 239,80 | 4,34 | 1,84 | 240,29 | 236,81 | 2.019.471 | | |
|
PLAB/PHOTRONICS INC | 22:00 | 24,14 | -0,06 | -0,25 | 24,59 | 24,11 | 272.722 | | |
|
PHUN/PHUNWARE INC | 22:00 | 4,70 | 0,19 | 4,21 | 4,78 | 4,42 | 1.914.136 | | |
|
PLL/PIEDMONT LITHIUM | 22:00 | 13,35 | -1,11 | -7,68 | 14,48 | 12,70 | 1.623.263 | | |
|
PIRS/PIERIS PHARMACEUT | 21:59 | 16,27 | -0,28 | -1,69 | 16,30 | 16,25 | 1.498 | | |
|
PPC/PILGRIMS PRIDE | 22:00 | 45,12 | 0,54 | 1,21 | 45,37 | 44,34 | 818.315 | | |
|
PDD/PINDUODUO INC | 22:00 | 136,03 | -8,73 | -6,03 | 142,39 | 134,99 | 17.517.848 | | |
|
PNFP/PINNACLE FINANCIA | 22:00 | 99,31 | 0,62 | 0,63 | 100,09 | 98,16 | 613.520 | | |
|
PT/PINTEC TECHNOLOGY | 17/05 | 1,7000 | - | - | - | - | - | | |
|
PT/PINTEC TECHNOLOGY | 21:51 | 0,92 | -0,06 | -6,12 | 1,02 | 0,88 | 86.359 | | |
|
PXLWD/PIXELWORKS INC | 22:00 | 0,92 | 0,11 | 13,82 | 0,95 | 0,80 | 569.903 | | |
|
PAA/PLAINS ALL AMER | 22:00 | 17,67 | -0,02 | -0,11 | 17,77 | 17,55 | 1.369.180 | | |
|
PAGP/PLAINS GP HOLDING | 22:00 | 18,78 | -0,09 | -0,48 | 18,92 | 18,71 | 778.137 | | |
|
PLYA/PLAYA HOTELS | 22:00 | 8,31 | 0,02 | 0,24 | 8,32 | 8,22 | 708.549 | | |
|
PLTK/PLAYTIKA HOLDING | 22:00 | 7,5000 | 0,0100 | 0,13 | 7,5100 | 7,4350 | 320.898 | | |
|
PLBY/PLBY GROUP ORD | 22:00 | 0,71 | -0,04 | -4,72 | 0,78 | 0,71 | 197.290 | | |
|
PLXS/PLEXUS CORP | 22:00 | 137,93 | 0,98 | 0,72 | 138,19 | 136,78 | 58.736 | | |
|
PLUG/PLUG POWERINC | 22:00 | 2,08 | -0,04 | -1,89 | 2,12 | 2,04 | 25.275.431 | | |
|
PLUR/PLURISTEM THERAPE | 21:51 | 4,96 | 0,39 | 8,57 | 5,19 | 4,60 | 42.099 | | |
|
/PLURISTEM THERAPE | 26/07 | 5,06 | - | - | - | - | - | | |
|
/PLUS THERAPEUTICS | 9/08 | 6,1309 | - | - | - | - | - | | |
|
PSTV/PLUS THERAPEUTICS | 21:59 | 1,32 | -0,05 | -3,65 | 1,42 | 1,20 | 74.855 | | |
|
POLA/POLAR POWER INC | 22:00 | 0,48 | -0,03 | -4,97 | 0,49 | 0,45 | 180.942 | | |
|
/POLARITYTE INC | 16/05 | 0,1706 | - | - | - | - | - | | |
|
PSNY/POLESTAR AUTOMOTI | 22:00 | 1,34 | -0,11 | -7,59 | 1,44 | 1,33 | 5.745.770 | | |
|
POOL/POOL CORP | 22:00 | 368,31 | 3,03 | 0,83 | 368,69 | 362,57 | 208.071 | | |
|
CPOP/POP CULTURE GROUP | 21:59 | 1,22 | 0,03 | 2,52 | 1,25 | 1,16 | 31.236 | | |
|
BPOP/POPULAR INC | 22:00 | 100,56 | -0,01 | -0,01 | 101,22 | 99,78 | 324.228 | | |
|
PRCH/PORCH GROUP ORD | 22:00 | 1,48 | 0,04 | 2,78 | 1,48 | 1,37 | 174.629 | | |
|
PSTX/POSEIDA THERAPEUT | 22:00 | 2,50 | -0,01 | -0,40 | 2,55 | 2,46 | 219.786 | | |
|
PBPB/POTBELLY CORP | 22:00 | 8,19 | 0,01 | 0,12 | 8,23 | 8,06 | 82.575 | | |
|
POWL/POWELL INDUSTRIES | 22:00 | 266,48 | 3,51 | 1,33 | 268,52 | 261,46 | 282.867 | | |
|
POWI/POWER INTEGRATION | 22:00 | 64,95 | 1,17 | 1,83 | 65,00 | 63,73 | 239.843 | | |
|
AIOT/POWERFLEET INC | 22:00 | 5,23 | -0,15 | -2,79 | 5,48 | 5,20 | 699.955 | | |
|
/POWERWAVE TECH | 21/06 | 0,01 | - | - | - | - | - | | |
|
PRAA/PRA GROUP INC | 22:00 | 20,99 | -0,41 | -1,92 | 21,50 | 20,85 | 262.980 | | |
|
PRAX/PRAXIS PRECISION | 22:00 | 70,04 | 5,04 | 7,75 | 70,80 | 64,85 | 464.151 | | |
|
PGEN/PRECIGEN INC | 22:00 | 0,90 | 0,00 | 0,49 | 0,92 | 0,88 | 448.914 | | |
|
PRPO/PRECIPIO INC | 21:51 | 6,42 | -0,19 | -2,84 | 6,64 | 6,01 | 12.583 | | |
|
/PRECIPIO INC | 30/04 | 6,05000 | - | - | - | - | - | | |
|
DTIL/PRECISION BIOSCIE | 22:00 | 8,91 | -0,01 | -0,11 | 9,13 | 8,80 | 51.143 | | |
|
POCI/PRECISION OPTICS | 22:00 | 4,2500 | -0,0400 | -0,93 | 4,4308 | 4,2402 | 9.919 | | |
|
POAI/PREDICTIVE ONCOLO | 21:59 | 0,61 | 0,00 | 0,10 | 0,63 | 0,60 | 37.840 | | |
|
PFBC/PREFERRED BANK | 22:00 | 82,57 | 0,31 | 0,38 | 82,67 | 81,74 | 40.821 | | |
|
PLPC/PREFORMED LINE PR | 22:00 | 123,00 | -0,83 | -0,67 | 123,51 | 122,22 | 5.696 | | |
|
PRLD/PRELUDE THERAPEUT | 22:00 | 1,94 | -0,01 | -0,77 | 1,98 | 1,91 | 366.682 | | |
|
PINC/PREMIER CL A ORD | 22:00 | 19,37 | 0,02 | 0,10 | 19,50 | 19,26 | 461.231 | | |
|
PSMT/PRICESMART INC | 22:00 | 90,50 | -0,66 | -0,72 | 90,90 | 89,68 | 150.139 | | |
|
PRME/PRIME MEDICINE | 22:00 | 3,73 | 0,09 | 2,47 | 3,74 | 3,56 | 849.103 | | |
|
/PRIMO WATER CORP | 28/02 | 14,00 | - | - | - | - | - | | |
|
PRIM/PRIMORIS SERVICES | 3/04 | 25,75 | - | - | - | - | - | | |
|
PFG/PRINCIPAL FIN GR | 22:00 | 89,71 | 0,51 | 0,57 | 89,96 | 88,83 | 1.292.937 | | |
|
PRNB/PRINCIPIA BIOPHAR | 25/09 | 100,05 | - | - | - | - | - | | |
|
PVTB/PRIVATEBANCORP IN | 22/06 | 60,97 | - | - | - | - | - | | |
|
PRCT/PROCEPT BIOROBOTI | 22:15 | 72,99 | 1,29 | 1,80 | 74,22 | 71,17 | 601.164 | | |
|
PCSA/PROCESSA PHARMACE | 21:59 | 1,24 | -0,07 | -5,34 | 1,31 | 1,24 | 17.644 | | |
|
UFO/PROCURE SPACE ETF | 22:15 | 19,27 | 0,22 | 1,15 | 19,34 | 19,05 | 10.341 | | |
|
IPDN/PROFESSIONAL DIVE | 21:10 | 0,829 | -0,021 | -2,45 | 0,853 | 0,780 | 13.825 | | |
|
PFIE/PROFIRE ENERGY | 22:00 | 1,71 | 0,01 | 0,59 | 1,73 | 1,70 | 57.578 | | |
|
ACDC/PROFRAC HOLDING C | 22:00 | 6,98 | -0,33 | -4,51 | 7,16 | 6,82 | 537.396 | | |
|
PRGS/PROGRESS SOFTWARE | 22:00 | 66,2500 | 0,9000 | 1,38 | 66,3000 | 65,1350 | 756.412 | | |
|
PGNY/PROGYNY INC | 22:15 | 15,7300 | -0,3700 | -2,30 | 16,1300 | 15,5400 | 2.231.620 | | |
|
/PROPERTY SOLUTION | 21/07 | 13,78 | - | - | - | - | - | | |
|
PRQR/PROQR THERAPEUTIC | 22:00 | 1,81 | -0,04 | -2,16 | 1,88 | 1,77 | 83.415 | | |
|
PSEC/PROSPECT CAPITAL | 22:00 | 5,11 | 0,03 | 0,59 | 5,13 | 5,04 | 1.786.257 | | |
|
PTIX/PROTAGENIC THERAP | 21:58 | 0,5301 | 0,0201 | 3,94 | 0,5390 | 0,5050 | 11.775 | | |
|
PTGX/PROTAGONIST THERA | 22:00 | 46,35 | 1,27 | 2,82 | 46,90 | 44,77 | 597.214 | | |
|
TARA/PROTARA THERA | 22:00 | 1,82 | 0,14 | 8,33 | 1,85 | 1,68 | 123.897 | | |
|
/PROTEON THRPTCS | 9/01 | 0,84 | - | - | - | - | - | | |
|
PRTA/PROTHENA CORP PLC | 22:00 | 17,32 | 0,10 | 0,58 | 17,58 | 17,09 | 276.277 | | |
|
PRVB/PROVENTION BIO | 26/04 | 24,98 | - | - | - | - | - | | |
|
PTC/PTC INC | 22:00 | 185,5000 | 4,5000 | 2,49 | 186,1100 | 181,9900 | 678.153 | | |
|
PTCT/PTC TERAPEUTICS | 22:00 | 39,14 | 0,14 | 0,36 | 39,74 | 38,51 | 725.774 | | |
|
PUBM/PUBMATIC CL A ORD | 22:00 | 15,12 | 0,00 | 0,00 | 15,28 | 15,06 | 269.982 | | |
|
PULM/PULMATRIX ORD | 21:34 | 2,11 | -0,01 | -0,60 | 2,12 | 2,02 | 1.992 | | |
|
LUNG/PULMONX ORD | 22:00 | 6,85 | 0,18 | 2,70 | 6,92 | 6,60 | 171.807 | | |
|
PLSE/PULSE BIOSCIENCES | 22:00 | 16,52 | -0,56 | -3,28 | 17,36 | 16,34 | 114.452 | | |
|
PBYI/PUMA BIOTECHNOLOG | 22:00 | 2,85 | 0,00 | 0,00 | 2,88 | 2,80 | 139.632 | | |
|
PCT/PURECYCLE TECHNOL | 22:00 | 9,37 | -0,03 | -0,32 | 9,49 | 9,24 | 1.073.908 | | |
|
/PURPLE BIOTECH AD | 18/09 | 7,10 | - | - | - | - | - | | |
|
PPBT/PURPLE BIOTECH AD | 21:59 | 4,10 | -0,10 | -2,38 | 4,11 | 4,00 | 4.258 | | |
|
PRPL/PURPLE INNOVATION | 22:00 | 0,90 | -0,00 | -0,03 | 0,92 | 0,89 | 160.744 | | |
|
PYXS/PYXIS ONCOLOGY IN | 22:00 | 3,19 | -0,04 | -1,24 | 3,23 | 3,14 | 250.893 | | |
|
PXS/PYXIS TANKERS INC | 16/05 | 2,60 | - | - | - | - | - | | |
|
PXS/PYXIS TANKERS ORD | 22:00 | 4,94 | -0,06 | -1,20 | 5,02 | 4,94 | 12.334 | | |
|
|
| |
|
|
