Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PTSI/P.A.M. TRANSPORT5/0558,100,500,8758,5057,468.652
 /PAC-WEST TEL22/090,28-----
 PCAR/PACCAR5/0591,231,171,3091,5989,143.220.501
 PACB/PACIFIC BIOSCIENC5/0524,94-0,52-2,0426,2624,743.403.612
 PCRX/PACIRA PHARMACEUT5/0561,950,240,3962,2359,66436.104
 /PAIN THERAPEUTICS11/054,43-----
 PALI/PALISADE BIO ORD5/056,120,010,166,385,73209.363
 PLMR/PALOMAR HOLDINGS5/0564,55-1,47-2,2366,7764,05171.005
 PAAS/PAN AMERICAN SILV5/0533,130,000,000,000,001.181
 /PANDION THERAPEUT31/0360,05-----
 PZZA/PAPA JOHNS5/0594,00-2,64-2,7396,5092,75769.698
 /PAPA MURPHYS HOLD22/056,45-----
 PRTK/PARATEK PHARMA5/057,2000-0,1100-1,507,33007,1400241.203
 PRXL/PAREXEL INTERNATI29/0988,08-----
 PCYG/PARK CITY GROUP5/055,220,020,385,305,0448.175
 PKOH/PARK-OHIO HOLDING5/0537,280,080,2238,0437,0010.977
 PTNR/PARTNER COMM5/054,500,081,814,504,48776
 PASG/PASSAGE BIO INC5/0517,33-0,82-4,5218,3817,14249.714
 PAX/PATRIA INVESTMENT5/0513,980,231,6714,2513,64261.327
 PATK/PATRICK IND5/0593,810,190,2095,3792,85155.512
 /PATTERN ENERGY GR13/0326,74-----
 PDCO/PATTERSON COS INC5/0535,11-0,33-0,9335,5934,301.166.815
 PTEN/PATTERSON-UTI ENE5/058,080,526,888,137,503.480.360
 PAYA/PAYA HOLDINGS INC5/0510,57-0,14-1,3110,7710,541.056.455
 PAYX/PAYCHEX5/05100,38-0,40-0,40101,0599,501.651.478
 PCTY/PAYLOCITY HOLDIN5/05172,49-4,74-2,67180,05171,16183.827
 PYPL/PAYPAL HOLDINGS5/05247,40-2,76-1,10254,92246,248.204.848
 PAYS/PAYSIGN INC5/053,65-0,01-0,273,813,62337.620
 CNXN/PC CONNECTION INC5/0547,540,170,3647,8847,1849.143
 PCTI/PC-TEL INC5/056,62-0,16-2,366,826,62116.834
 PDCE/PDC ENERGY INC5/0537,950,962,6038,3737,00883.395
 PDFS/PDF SOLUTIONS INC5/0518,500,412,2718,5717,99109.650
 PDLI/PDL BIOPHARMA INC30/122,47-----
 PDLB/PDL COMMUNITY BAN5/0511,17-0,12-1,0611,3311,1528.219
 PDSB/PDS BIOTECHNOLOGY5/054,96-1,06-17,616,184,781.420.914
 /PEAK RESORTS INC24/0911,00-----
 PEGA/PEGASYSTEMS INC5/05118,06-3,23-2,66122,83118,05313.070
 PTON/PELOTON INTERACTI5/0582,62-14,08-14,5698,8081,4184.509.129
 PENN/PENN NATIONAL5/0591,411,751,9593,0289,714.509.762
 PVAC/PENN VIRGINIA ORD5/0515,091,4510,6315,6013,711.172.850
 PNNT/PENNANTPARK5/056,500,081,256,506,35261.207
 /PEOPLE:S UNITED1/0418,10-----
 PEP/PEPSICO INC5/05143,89-0,07-0,05144,57143,505.302.826
 /PERCEPTRON18/126,98-----
 PRDO/PERDOCEO EDUCATIO5/0511,93-0,12-1,0012,1211,81380.042
 /PEREGRINE PHARMAC7/070,61-----
 PRFT/PERFICIENT INC5/0566,84-0,35-0,5267,9365,86415.354
 PSHG/PERFORMANCE SHIPP5/054,510,010,224,854,46125.875
 /PERFORMANCE SHIPP3/114,2600-----
 PERI/PERION NETWORK LT5/0516,65-0,08-0,4817,4516,50787.093
 PESI/PERMA FIX ENVIRON5/057,390-0,200-2,647,6267,29024.817
 /PERRY ELLIS INTER19/1027,50-----
 PSNL/PERSONALIS ORD5/0521,04-0,60-2,7722,2520,84620.540
 WOOF/PETCO HEALTH5/0524,15-0,02-0,0824,3123,65970.241
 PETQ/PETIQ INC5/0541,380,030,0742,2541,08502.326
 PETS/PETMED EXPRESS IN5/0530,340,090,3030,4829,41467.561
 PTPI/PETROS PHARMA5/053,300,206,453,323,0917.359
 PFSW/PFSWEB INC.5/056,92-0,35-4,817,406,9091.235
 PHAR/PHARMING GROUP AD5/0512,55-0,01-0,0812,8112,503.836
 PHAS/PHASEBIO PHARMA5/052,7600-0,2600-8,613,02002,7500688.767
 PHAT/PHATOM PHARMA5/0534,9900-1,0400-2,8936,042034,2401132.096
 PAHC/PHIBRO AN. HEALTH5/0525,39-0,68-2,6126,1125,1830.540
 /PHIO PHARMACEUTIC16/019,8600-----
 PHIO/PHIO PHARMACEUTIC5/052,260,041,802,342,161.493.920
 SOXX/PHLX SEMICONDUCT5/05413,172,570,63418,28410,071.601.714
 PLAB/PHOTRONICS INC5/0512,740,100,7912,8812,66338.853
 PHUN/PHUNWARE ORD5/051,46-0,06-3,951,511,421.273.233
 PICO/PICO HOLDINGS INC8/039,89-----
 PLL/PIEDMONT LITHIUM5/0568,000,300,4470,4566,85467.060
 PIRS/PIERIS PHARMA5/051,86-0,21-10,142,081,702.013.154
 PPC/PILGRIMS PRIDE5/0524,040,351,4824,1623,54468.151
 PDD/PINDUODUO INC5/05131,11-1,06-0,80134,60130,222.354.505
 PNFP/PINNACLE FINANCIA5/0588,60-0,47-0,5389,5187,96343.661
 PT/PINTEC TECHNOLOGY5/050,8300-0,0097-1,160,86000,8130220.122
 PXLWD/PIXELWORKS INC5/053,240,3110,583,393,00990.525
 PAA/PLAINS ALL AMER5/059,140,030,339,539,106.833.910
 PLYA/PLAYA HOTELS5/057,19-0,04-0,627,397,11732.150
 PLTK/PLAYTIKA HOLDING5/0526,36000,16000,6126,820026,0900383.049
 PLBY/PLBY GROUP ORD5/0554,03-5,57-9,3563,0452,603.242.587
 PLXS/PLEXUS CORP5/0592,391,822,0193,1390,16151.254
 PLUG/PLUG POWERINC5/0524,29-0,31-1,2625,6324,1128.993.158
 /PLURISTEM THERAPE26/075,06-----
 PSTI/PLURISTEM THERAPE5/054,01-0,20-4,754,253,94349.595
 /PLUS THERAPEUTICS9/086,1309-----
 PSTV/PLUS THERAPEUTICS5/052,310-0,090-3,752,6702,1554.022.893
 POLA/POLAR POWER INC5/0510,35-0,01-0,1010,8910,20109.536
 PTE/POLARITYTE INC5/050,99-0,03-3,131,010,98838.305
 PYPD/POLYPID ORD5/059,320,202,259,359,1327.503
 POOL/POOL CORP5/05441,5610,412,41442,90432,52330.534
 PLKI/POPEYES LOUISIANA27/0379,00-----
 BPOP/POPULAR INC5/0577,731,692,2278,4475,13711.528
 POSH/POSHMARK INC5/0540,16000,01000,0241,370039,5700358.740
 PBPB/POTBELLY CORP5/056,12-0,16-2,556,456,0984.924
 POWL/POWELL INDUSTRIES5/0535,95-0,11-0,3136,6434,0795.038
 POWI/POWER INTEGRATION5/0580,612,403,0780,9378,01335.812
 PSIX/POWER SOLUTIONS I18/046,290-----
 PWFL/POWERFLEET INC5/057,03-0,10-1,337,386,94117.491
 /POWERWAVE TECH21/060,01-----
 PPD/PPD INC5/0546,160,050,1146,2246,064.585.209
 PRAA/PRA GROUP INC5/0539,270,731,8939,5038,32120.885
 PRAH/PRA HEALTH SCIENC5/05169,381,340,80169,74167,74487.705
 PRAX.O/PRAXIS PRECISION5/0526,33001,11004,4027,190025,0700166.068
 PGEN/PRECIGEN INC5/056,61-0,45-6,377,176,601.113.124
 PRPO/PRECIPIO INC5/055,06-0,19-3,625,754,0361.108.624
 /PRECIPIO INC30/046,05000-----
 DTIL/PRECISION BIOSCIE5/058,4900-0,5000-5,569,06008,3500405.961
 POAI/PREDICTIVE ONCOLO5/051,06-0,02-1,851,101,04564.464
 /PREDICTIVE ONCOLO30/103,9050-----
 PFBC/PREFERRED BANK5/0567,470,510,7668,0466,0558.878
 PRLD/PRELUDE THERAPEUT5/0540,500,651,6342,1538,79181.523
 PINC/PREMIER CL A ORD5/0535,560,501,4335,5634,40408.035
 LENS/PRESBIA19/120,0060-----
 PRVL/PREVAIL THERAPEUT21/0123,00-----
 PSMT/PRICESMART INC5/0587,851,852,1587,8785,3498.075
 PBMD/PRIMA BIOMED ADS30/111,71-----
 /PRIMO WATER CORP28/0214,00-----
 PRIM/PRIMORIS SERVICES5/0532,93-0,17-0,5133,3632,57320.540
 PFG/PRINCIPAL FIN GR5/0565,691,031,5965,9264,391.172.771
 PRNB/PRINCIPIA BIOPHAR25/09100,05-----
 PVTB/PRIVATEBANCORP IN22/0660,97-----
 UFO/PROCURE SPACE ETF5/0529,14-0,06-0,2129,3829,09101.682
 IPDN/PROFESSIONAL DIVE5/051,62000,01000,621,67001,590039.224
 PFIE/PROFIRE ENERGY5/051,280,108,571,301,20181.737
 PROG/PROGENITY INC5/053,09-0,04-1,283,203,05284.861
 PRGS/PROGRESS SOFTWARE5/0543,80000,29000,6744,160043,3900233.966
 PGNY/PROGYNY INC5/0553,4100-0,7400-1,3754,920052,3800727.566
 PFPT/PROOFPOINT INC5/05171,960,220,13172,40171,743.431.055
 PSAC/PROPERTY SOLUTION5/0511,830,282,4211,8511,55154.379
 PRQR/PROQR THERAPEUTIC5/056,190,010,166,396,10894.243
 PSEC/PROSPECT CAPITAL5/058,200,121,498,208,082.002.132
 PTGX/PROTAGONIST THERA5/0529,10-0,25-0,8530,4728,29202.855
 TARA/PROTARA THERA5/0510,37-0,04-0,3810,6610,23130.075
 /PROTEON THRPTCS9/010,84-----
 /PROTEOSTASIS THER22/121,11-----
 PRTA/PROTHENA CORP PLC5/0524,11-0,64-2,5925,0123,82456.282
 PRVB/PROVENTION BIO5/057,20-0,02-0,287,476,91686.349
 PROV/PROVIDENT FINANCI5/0515,95-0,44-2,6816,4215,6325.283
 /PRUEBA ESC V17/080,01-----
 PTC/PTC INC5/05130,90000,91000,70132,7700129,0200768.648
 PTCT/PTC TERAPEUTICS5/0540,882,416,2641,2138,261.173.751
 PUBM/PUBMATIC CL A ORD5/0544,60-5,22-10,4850,8244,16722.463
 PULM/PULMATRIX INC5/050,9379-0,0171-1,790,98070,9110603.930
 LUNG/PULMONX ORD5/0543,01-3,87-8,2646,5041,731.258.061
 PLSE/PULSE BIOSCIENCES5/0517,73-0,45-2,4818,5517,5790.094
 PBYI/PUMA BIOTECHNOLOG5/059,64-0,17-1,739,989,61289.814
 PPBT/PURPLE BIOTECH AD5/054,04-0,03-0,744,154,00152.141
 PRPL/PURPLE INNOVATION5/0531,41-1,69-5,1133,4331,08688.891
 PYR/PYROGENESIS CANAD5/054,740,000,000,000,000
 PXS/PYXIS TANKERS INC5/050,87-0,01-1,510,920,86936.421