Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PTSI/P.A.M. TRANSPORT16:3728,52-0,05-0,1828,5328,021.034
 /PAC-WEST TEL22/090,28-----
 PCAR/PACCAR16:44104,83-1,12-1,06105,20104,07266.248
 PACB/PACIFIC BIOSCIENC16:4410,46-0,61-5,5510,7110,28824.558
 PCRX/PACIRA PHARMACEUT16:4247,06-0,17-0,3547,7346,0883.682
 PGY/PAGAYA TECH CL A16:441,01-0,02-1,941,051,01151.596
 /PAIN THERAPEUTICS11/054,43-----
 PALI/PALISADE BIO INC16:433,91000,06001,563,99853,770091.813
 /PALISADE BIO ORD17/112,66-----
 PANW/PALO ALTO NETWORK16:44174,55-3,85-2,16176,64173,70697.828
 PLMR/PALOMAR HOLDINGS16:3961,910,450,7261,9160,676.873
 PALT/PALTALK INC15:541,530,021,321,531,526.976
 PAAS/PAN AMERICAN SILV16:4417,25-0,24-1,4017,3516,901.581.269
 /PANDION THERAPEUT31/0360,05-----
 PZZA/PAPA JOHNS16:4482,36-0,77-0,9284,5581,1363.233
 /PAPA MURPHYS HOLD22/056,45-----
 PARA/PARAMOUNT GLOBAL16:4420,290,120,5720,3119,721.971.778
 PARAA/PARAMOUNT GLOBAL16:3522,95000,10000,4422,950022,35008.476
 PRTK/PARATEK PHARMA16:412,1800-0,0300-1,362,20002,165032.605
 PRXL/PAREXEL INTERNATI29/0988,08-----
 PCYG/PARK CITY GROUP16:275,21-0,05-0,955,255,21266
 PKOH/PARK-OHIO HOLDING16:4313,50-0,08-0,5914,0012,847.121
 PASG/PASSAGE BIO INC16:001,200,010,421,211,188.024
 PAX/PATRIA INVESTMENT16:4313,620,080,5913,7013,4818.233
 PATK/PATRICK IND16:3456,53-0,89-1,5557,3755,8620.889
 /PATTERN ENERGY GR13/0326,74-----
 PDCO/PATTERSON COS INC16:4328,970,240,8429,0728,41100.528
 PTEN/PATTERSON-UTI ENE16:4417,650,221,2617,6517,12255.525
 PAVM/PAVMED ORD16:440,69-0,01-1,410,700,6793.714
 PAYA/PAYA HOLDINGS INC16:449,240,111,209,248,9545.335
 PAYX/PAYCHEX16:44124,47-1,43-1,14124,84123,68235.118
 PYCR/PAYCOR HCM INC16:4428,48-1,31-4,4028,7528,00880.324
 PCTY/PAYLOCITY HOLDIN16:44218,88-4,49-2,01221,49215,9849.274
 PAYO/PAYONEER GLOBAL16:445,450,040,835,485,25339.420
 PYPL/PAYPAL HOLDINGS16:4475,73-2,79-3,5677,0675,354.998.985
 PAYS/PAYSIGN INC16:312,95-0,01-0,342,952,905.770
 CNXN/PC CONNECTION INC16:2555,02-0,56-1,0155,1952,555.344
 PCTI/PC-TEL INC16:014,47-0,03-0,774,474,461.123
 PDCE/PDC ENERGY INC16:4472,981,522,1373,0671,05147.236
 PDFS/PDF SOLUTIONS INC16:4031,800,000,0031,8030,8515.433
 PDLI/PDL BIOPHARMA INC30/122,47-----
 PDLB/PDL COMMUNITY BAN1/129,81-0,08-0,819,899,5928.309
 PDSB/PDS BIOTECHNOLOGY16:439,68-0,10-1,079,849,50104.488
 /PEAK RESORTS INC24/0911,00-----
 PEAR/PEAR THERAPEUTICS16:381,960,052,632,001,9013.999
 PEGA/PEGASYSTEMS INC16:4436,92-0,48-1,2837,3936,2546.470
 PTON/PELOTON INTERACTI16:4412,560,806,7513,0711,418.325.854
 PENN/PENN NATIONAL16:4435,07-0,63-1,7635,2734,73366.366
 PNNT/PENNANTPARK13/047,85-----
 PEP/PEPSICO INC16:44185,23-0,67-0,36185,51183,84523.245
 PRSO/PERASO ORD16:221,11-0,02-1,611,131,111.165
 /PERCEPTRON18/126,97-----
 PRDO/PERDOCEO EDUCATIO16:4314,09-0,30-2,1214,1913,9246.951
 /PEREGRINE PHARMAC7/070,61-----
 PWP/PERELLA WEINBERG16:4410,020,050,5010,119,4625.825
 PRFT/PERFICIENT INC16:4473,600,260,3573,6072,1430.232
 /PERFORMANCE SHIPP3/114,2600-----
 PSHG/PERFORMANCE SHIPP16:404,15000,05001,224,31484,0900148.555
 /PERFORMANCE SHIPP18/113,42-----
 PERI/PERION NETWORK LT16:3927,63-0,05-0,1827,6727,0380.550
 PESI/PERMA FIX ENVIRON16:303,710-0,060-1,593,7103,710102
 /PERRY ELLIS INTER19/1027,50-----
 PSNL/PERSONALIS ORD16:422,770,041,462,772,60115.751
 WOOF/PETCO HEALTH16:4411,190,100,8611,3010,87759.380
 PETQ/PETIQ INC16:4411,75-0,32-2,6512,0511,6755.924
 PETS/PETMED EXPRESS IN16:4319,21-0,12-0,6219,4019,0029.721
 /PETROS PHARMA16:074,02-0,28-6,514,244,013.468
 PFSW/PFSWEB INC.16:2511,070,030,2711,0911,004.952
 PMCB/PHARMACYTE BIOTEC16:442,95-0,01-0,342,972,9023.612
 PHAR/PHARMING GROUP AD16:2912,50-0,56-4,2912,8512,286.124
 PHAT/PHATOM PHARMA16:4210,01000,17001,7310,02009,640012.198
 PAHC/PHIBRO AN. HEALTH16:3812,40-0,16-1,2712,4012,215.326
 /PHIO PHARMACEUTIC16/019,8600-----
 PHIO/PHIO PHARMACEUTIC16:340,430,037,450,430,394.493
 SOXX/PHLX SEMICONDUCT16:44376,78-8,46-2,20378,28373,66243.310
 PLAB/PHOTRONICS INC16:4418,61-0,14-0,7218,6418,2575.866
 PHUN/PHUNWARE ORD16:431,09-0,02-1,801,101,07228.497
 PLL/PIEDMONT LITHIUM16:4458,563,596,5358,9755,10200.147
 PIRS/PIERIS PHARMA16:300,98-0,00-0,161,000,963.087
 PPC/PILGRIMS PRIDE16:4425,700,210,8225,7425,33106.164
 PDD/PINDUODUO INC16:4485,942,192,6288,1382,417.503.880
 PNFP/PINNACLE FINANCIA16:4482,48-1,27-1,5283,3182,1626.754
 PT/PINTEC TECHNOLOGY17/051,7000-----
 PT/PINTEC TECHNOLOGY16:430,33-0,01-2,390,360,3096.061
 PACX/PIONEER MERGER CO1/1210,070,010,1010,0810,075.965
 PXLWD/PIXELWORKS INC16:431,490,010,671,491,4519.469
 PAA/PLAINS ALL AMER16:4412,230,010,0812,2512,13656.963
 PAGP/PLAINS GP HOLDING16:4412,96-0,01-0,0412,9712,85290.084
 PLYA/PLAYA HOTELS16:446,09-0,04-0,656,115,9886.115
 PLTK/PLAYTIKA HOLDINGof16:439,57000,06000,639,60009,2500125.820
 PLBY/PLBY GROUP ORD16:433,850,143,773,853,56185.750
 PLXS/PLEXUS CORP16:36110,660,670,61110,83108,859.440
 PLUG/PLUG POWERINC16:4415,60-0,15-0,9815,8815,323.277.577
 PLUR/PLURISTEM THERAPE16:420,7920-0,0130-1,610,85000,790016.090
 /PLURISTEM THERAPE26/075,06-----
 /PLUS THERAPEUTICS9/086,1309-----
 PSTV/PLUS THERAPEUTICS16:320,395-0,007-1,690,4150,39244.661
 PNT/POINT BIOPHARMA16:436,71-0,01-0,076,796,6037.224
 POLA/POLAR POWER INC16:352,23-0,01-0,672,232,044.503
 /POLARITYTE INC16/050,1706-----
 PTE/POLARITYTE ORD16:380,70-0,02-3,370,730,6962.271
 PSNY/POLESTAR AUTOMOTI16:446,9300-0,1400-1,987,10006,8900807.447
 PYPD/POLYPID ORD16:280,850,033,650,850,8111.123
 POOL/POOL CORP16:43328,94-9,19-2,72333,33325,2078.407
 CPOP/POP CULTURE GROUP1/120,810,033,850,890,7627.117
 BPOP/POPULAR INC16:4170,88-0,40-0,5671,3670,6948.597
 PSTX/POSEIDA THERAPEUT16:444,51-0,26-5,354,584,4390.055
 POSH/POSHMARK INC16:4417,8150-0,0050-0,0317,820017,8000182.960
 PBPB/POTBELLY CORP16:235,36-0,10-1,835,395,34865
 POWL/POWELL INDUSTRIES16:2025,74-0,52-1,9826,2925,745.317
 POWI/POWER INTEGRATION16:4178,52-1,69-2,1179,3977,9566.998
 PWFL/POWERFLEET INC16:392,61-0,07-2,612,802,5010.460
 /POWERWAVE TECH21/060,01-----
 PRAA/PRA GROUP INC16:4034,22-0,15-0,4434,3433,994.651
 PRAX.O/PRAXIS PRECISION16:432,20500,02501,152,23502,060044.182
 PGEN/PRECIGEN INC16:421,870,052,521,871,76103.550
 /PRECIPIO INC30/046,05000-----
 PRPO/PRECIPIO INC16:390,760,000,300,770,761.905
 DTIL/PRECISION BIOSCIE16:421,31-0,01-1,131,321,28125.384
 /PREDICTIVE ONCOLO30/103,9050-----
 POAI/PREDICTIVE ONCOLO16:430,530,0510,840,560,391.228.428
 PFBC/PREFERRED BANK16:4274,57-0,80-1,0675,4774,124.345
 PRLD/PRELUDE THERAPEUT16:376,840,233,486,886,366.079
 PINC/PREMIER CL A ORD16:4333,620,150,4633,6633,3069.282
 PSMT/PRICESMART INC16:4069,44-0,03-0,0469,8368,4711.845
 PRME/PRIME MEDICINE16:4116,31-0,19-1,1517,2016,3155.560
 /PRIMO WATER CORP28/0214,00-----
 PRIM/PRIMORIS SERVICES16:4321,37-0,37-1,7021,4521,1752.910
 PFG/PRINCIPAL FIN GR16:4491,070,150,1691,0989,88248.142
 PRNB/PRINCIPIA BIOPHAR25/09100,05-----
 PVTB/PRIVATEBANCORP IN22/0660,97-----
 UFO/PROCURE SPACE ETF16:1320,34-0,17-0,8320,3420,151.011
 IPDN/PROFESSIONAL DIVE16:310,85-0,03-3,410,850,84811
 PFIE/PROFIRE ENERGY16:311,10-0,01-0,571,141,109.008
 ACDC/PROFRAC HOLDING C16:4423,840,200,8524,1523,3029.199
 PROG/PROGENITY INC16:440,250,013,220,250,24188.550
 PRGS/PROGRESS SOFTWARE16:3953,7600-0,2500-0,4653,930053,330014.041
 PGNY/PROGYNY INC16:4434,9700-1,7900-4,8736,345034,9600159.688
 /PROPERTY SOLUTION21/0713,78-----
 PRQR/PROQR THERAPEUTIC16:421,250,042,871,271,2071.196
 PSEC/PROSPECT CAPITAL16:447,66-0,01-0,127,677,59209.969
 PTIX/PROTAGENIC THERAP16:080,590,058,720,610,537.611
 PTGX/PROTAGONIST THERA16:437,830,030,387,837,5036.168
 TARA/PROTARA THERA16:393,490,061,753,623,4112.993
 /PROTEON THRPTCS9/010,84-----
 PTRA/PROTERRA ORD16:445,37-0,06-1,105,435,25135.672
 PRTA/PROTHENA CORP PLC16:4461,580,691,1361,5859,5334.323
 PRVB/PROVENTION BIO16:439,29-0,01-0,119,348,93315.060
 PROV/PROVIDENT FINANCI1/1214,36-0,06-0,4214,9814,365.722
 /PRUEBA ESC V17/080,01-----
 PTC/PTC INC16:44126,2650-1,2250-0,96126,2650124,0100110.297
 PTCT/PTC TERAPEUTICS16:4441,880,340,8142,0540,8954.727
 PUBM/PUBMATIC CL A ORD16:4115,77-0,06-0,4115,8815,3354.467
 PULM/PULMATRIX ORD16:363,750,051,353,793,678.475
 LUNG/PULMONX ORD16:446,270,132,126,275,5463.376
 PLSE/PULSE BIOSCIENCESof16:402,020,094,662,031,8615.999
 PBYI/PUMA BIOTECHNOLOG16:444,560,000,004,604,5270.411
 PCT/PURECYCLE TECHNOL16:436,17-0,01-0,086,206,05305.063
 PPBT/PURPLE BIOTECH AD16:441,99-0,01-0,252,001,973.423
 PRPL/PURPLE INNOVATION16:445,180,091,775,234,91258.247
 PYR/PYROGENESIS CANAD16:390,780,068,150,780,736.257
 PXS/PYXIS TANKERS INC16/052,60-----
 PXS/PYXIS TANKERS ORD16:414,990,112,254,994,898.420