Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PTSI/P.A.M. TRANSPORT14/0214,12-0,31-2,1514,5014,0716.951
 /PAC-WEST TEL22/090,28-----
 PCAR/PACCAR14/02105,960,700,67106,39104,951.848.731
 PACB/PACIFIC BIOSCIENC14/021,850,3725,002,061,4345.625.333
 PCRX/PACIRA PHARMACEUT14/0225,44-1,09-4,1127,0025,44615.933
 PGY/PAGAYA TECH CL A14/0215,370,734,9915,3813,503.955.806
 /PAIN THERAPEUTICS11/054,43-----
 PLTR/PALANTIR TECHNOLO14/02119,161,251,06120,67116,8064.968.923
 PALI/PALISADE BIO INC14/021,040,010,971,071,01118.946
 PDYN/PALLADYNE AI CORP14/029,32-1,20-11,4110,298,905.374.576
 PANW/PALO ALTO NETWORK14/02200,03-1,85-0,92201,33188,7513.878.388
 PLMR/PALOMAR HOLDINGS14/02126,921,881,50126,99122,19286.877
 /PALVELLA THERAPEU14/0219,55-0,45-2,2521,0018,2287.438
 /PANDION THERAPEUT31/0360,05-----
 PZZA/PAPA JOHNS14/0249,04-2,24-4,3752,7048,673.027.895
 /PAPA MURPHYS HOLD22/056,45-----
 PARA/PARAMOUNT GLOBAL14/0211,300,494,5311,3410,8415.179.093
 PARAA/PARAMOUNT GLOBAL14/0223,18000,36001,5823,350022,360079.228
 PAVS/PARANOVUS ENTERTA14/021,380,000,001,431,362.571
 PRXL/PAREXEL INTERNATI29/0988,08-----
 PKOH/PARK-OHIO HOLDING14/0225,44-0,10-0,3926,2825,368.777
 PASG/PASSAGE BIO INC14/020,560,047,030,600,53200.049
 PAX/PATRIA INVESTMENT14/0212,69-0,03-0,2412,8112,60626.993
 PATK/PATRICK IND14/0295,761,171,2496,2894,13262.730
 /PATTERN ENERGY GR13/0326,74-----
 PDCO/PATTERSON COS INC14/0231,03-0,01-0,0331,0631,03748.401
 PTEN/PATTERSON-UTI ENE14/028,92-0,16-1,769,248,837.800.985
 PAVM/PAVMED ORD14/020,790,1319,880,800,62542.415
 PAYX/PAYCHEX14/02147,25-1,38-0,93149,28147,091.044.338
 PYCR/PAYCOR HCM INC14/0222,190,000,0022,2022,161.367.397
 PCTY/PAYLOCITY HOLDIN14/02216,96-0,60-0,28218,74214,91450.553
 PAYO/PAYONEER GLOBAL14/0210,560,080,7610,5610,352.221.548
 PYPL/PAYPAL HOLDINGS14/0277,971,381,8078,3376,6310.467.794
 PAYS/PAYSIGN INC14/022,62-0,10-3,682,762,60223.558
 CNXN/PC CONNECTION INC14/0265,690,410,6366,2065,5060.279
 PDFS/PDF SOLUTIONS INC14/0222,98-5,10-18,1627,4222,84809.044
 PDLI/PDL BIOPHARMA INC30/122,47-----
 PDLB/PDL COMMUNITY BAN14/0213,460,000,0013,5013,3534.568
 PDSB/PDS BIOTECHNOLOGY14/021,560,064,001,591,45224.074
 /PEAK RESORTS INC24/0911,00-----
 PEGA/PEGASYSTEMS INC14/0285,02-0,26-0,3085,3181,862.028.189
 PTON/PELOTON INTERACTI14/029,77-0,38-3,7410,259,3635.712.634
 PENG/PENGUIN SOLUTIONS14/0221,540,924,4621,5820,55800.334
 PENN/PENN NATIONAL14/0222,730,291,2923,0822,333.559.792
 PNTG/PENNANT GROUP INC14/0225,93-0,58-2,1926,6225,60106.189
 PEBO/PEOPLE BANCORP OR14/0232,660-0,110-0,3433,22032,38092.247
 PEPG/PEPGEN ORD14/021,270,064,961,311,22111.179
 PEP/PEPSICO INC14/02143,39-1,19-0,82146,17143,334.976.741
 PRSO/PERASO ORD14/020,89-0,02-1,890,950,8686.980
 /PERCEPTRON18/126,97-----
 PRDO/PERDOCEO EDUCATIO14/0228,460,160,5728,6428,13454.219
 /PEREGRINE PHARMAC7/070,61-----
 PWP/PERELLA WEINBERG14/0223,831,064,6624,0522,83583.379
 PSHG/PERFORMANCE SHIPPof14/021,620,074,521,701,56134.042
 /PERFORMANCE SHIPP3/114,2600-----
 PERI/PERION NETWORK LT14/029,740,313,299,809,49291.010
 PESI/PERMA FIX ENVIRON14/029,050-0,140-1,529,1568,710137.611
 /PERRY ELLIS INTER19/1027,50-----
 PSNL/PERSONALIS ORD14/025,510,5210,426,185,152.443.446
 WOOF/PETCO HEALTH14/022,950,010,343,042,944.475.119
 PETS/PETMED EXPRESS IN14/024,25-0,22-4,924,514,24373.808
 PTPI/PETROS PHARMA14/020,29300,045518,380,65000,2566106.223.003
 PMCB/PHARMACYTE BIOTEC14/021,63-0,01-0,611,631,5735.644
 PHVS/PHARVARIS NV14/0217,27-0,10-0,5817,8817,2512.236
 PHAT/PHATOM PHARMA14/025,77000,15002,676,21005,75001.232.865
 PAHC/PHIBRO AN. HEALTH14/0225,770,582,3026,0725,1791.998
 PHIO/PHIO PHARMACEUTIC14/021,810,021,121,881,79256.152
 /PHIO PHARMACEUTIC16/019,8600-----
 SOXX/PHLX SEMICONDUCT14/02223,070,230,10223,77221,921.560.719
 PLAB/PHOTRONICS INC14/0222,27-0,25-1,1122,7322,23247.903
 PHUN/PHUNWARE INC14/023,86-0,06-1,404,033,83393.475
 PLL/PIEDMONT LITHIUM14/028,35-0,12-1,428,498,32154.203
 PPC/PILGRIMS PRIDE14/0253,881,833,5257,1652,842.865.709
 PDD/PINDUODUO INC14/02124,162,622,16126,75122,4011.648.345
 PNFP/PINNACLE FINANCIA14/02120,240,390,33121,40119,73385.914
 PT/PINTEC TECHNOLOGY17/051,7000-----
 PT/PINTEC TECHNOLOGY14/021,070,000,001,101,0654.338
 PXLWD/PIXELWORKS INC14/020,890,078,730,910,80409.955
 PAA/PLAINS ALL AMER14/0219,800,261,3319,9719,562.195.507
 PAGP/PLAINS GP HOLDING14/0221,100,190,9121,3020,911.033.864
 PLYA/PLAYA HOTELS14/0213,35-0,02-0,1513,3813,351.977.959
 PLTK/PLAYTIKA HOLDING14/027,4200-0,0300-0,407,54507,3750644.547
 PLBY/PLBY GROUP ORD14/021,95-0,09-4,412,051,92531.824
 PLXS/PLEXUS CORP14/02139,19-0,66-0,47141,05138,30182.105
 PLUG/PLUG POWERINC14/021,760,000,001,801,7040.348.286
 /PLURISTEM THERAPE26/075,06-----
 PLUR/PLURISTEM THERAPE14/024,620,143,124,624,501.506
 /PLUS THERAPEUTICS9/086,1309-----
 PSTV/PLUS THERAPEUTICS14/021,240,043,331,251,1639.299
 POET/POET TECHNOLOGIES14/024,92-0,22-4,285,214,821.707.471
 POLA/POLAR POWER INC14/022,825-0,035-1,222,9202,8205.011
 /POLARITYTE INC16/050,1706-----
 PSNY/POLESTAR AUTOMOTI14/021,10-0,01-0,901,131,103.581.264
 POOL/POOL CORP14/02344,283,961,16348,18340,56324.476
 CPOP/POP CULTURE GROUP14/020,640,011,260,670,646.023
 BPOP/POPULAR INC14/02104,411,411,37105,34101,21444.162
 PRCH/PORCH GROUP ORD14/024,81-0,10-2,045,014,76647.981
 PBPB/POTBELLY CORP14/0212,39-0,31-2,4412,8512,28166.942
 POWL/POWELL INDUSTRIES14/02213,38-0,87-0,41217,66209,76251.427
 POWI/POWER INTEGRATION14/0259,58-0,19-0,3260,2059,31301.358
 AIOT/POWERFLEET INC14/028,100,030,378,267,931.633.128
 /POWERWAVE TECH21/060,01-----
 PRAA/PRA GROUP INC14/0223,670,180,7723,8723,45126.027
 PRAX/PRAXIS PRECISION14/0290,774,114,7491,8385,59616.283
 PGEN/PRECIGEN INC14/021,96-0,02-1,012,101,942.413.176
 PRPO/PRECIPIO INC14/027,22-0,16-2,177,547,224.829
 /PRECIPIO INC30/046,05000-----
 DTIL/PRECISION BIOSCIE14/025,270,214,155,415,0199.538
 POCI/PRECISION OPTICS14/024,9100-0,0800-1,605,04004,750012.960
 POAI/PREDICTIVE ONCOLO14/021,620,149,461,621,47305.840
 PFBC/PREFERRED BANK14/0289,87-1,41-1,5491,9589,7255.895
 PLPC/PREFORMED LINE PR14/02140,73-2,21-1,55142,86140,7314.720
 PRLD/PRELUDE THERAPEUT14/020,970,022,111,010,94168.527
 PINC/PREMIER CL A ORD14/0217,77-0,27-1,5018,1317,70730.775
 PSMT/PRICESMART INC14/0291,14-2,66-2,8494,2491,10233.740
 PRME/PRIME MEDICINE14/022,840,249,442,902,661.247.024
 /PRIMO WATER CORP28/0214,00-----
 PFG/PRINCIPAL FIN GR14/0285,65-1,30-1,5087,3685,501.668.315
 PRNB/PRINCIPIA BIOPHAR25/09100,05-----
 PVTB/PRIVATEBANCORP IN22/0660,97-----
 PRCT/PROCEPT BIOROBOTI14/0267,61-1,66-2,4070,3765,93831.143
 PCSA/PROCESSA PHARMACE14/020,60-0,01-1,670,640,59108.913
 UFO/PROCURE SPACE ETF14/0225,53-0,06-0,2325,8525,3467.350
 IPDN/PROFESSIONAL DIVE14/020,379-0,016-3,950,4200,37925.939
 ACDC/PROFRAC HOLDING C14/027,930,182,328,167,77263.684
 PRGS/PROGRESS SOFTWARE14/0257,3200-0,5900-1,0258,470056,8550899.635
 PGNY/PROGYNY INC14/0222,36000,41001,8722,550021,9200952.815
 /PROPERTY SOLUTION21/0713,78-----
 PRQR/PROQR THERAPEUTIC14/022,420,156,612,442,26130.584
 SQQQ/PROSHARES ULTRAPR14/0226,59-0,28-1,0426,9626,4839.857.853
 PSEC/PROSPECT CAPITAL14/024,370,010,234,384,331.364.077
 PTIX/PROTAGENIC THERAP14/020,2680-0,0069-2,510,28270,2610265.046
 PTGX/PROTAGONIST THERA14/0238,67-0,01-0,0339,3738,36351.432
 TARA/PROTARA THERA14/024,16-0,21-4,814,394,13205.042
 /PROTEON THRPTCS9/010,84-----
 PRTA/PROTHENA CORP PLC14/0214,170,282,0214,5313,62188.188
 PRVB/PROVENTION BIO26/0424,98-----
 PTC/PTC INC14/02171,10003,17001,89171,3100166,68501.420.849
 PTCT/PTC TERAPEUTICS14/0251,822,154,3352,0049,73770.633
 PUBM/PUBMATIC CL A ORD14/0215,70-0,10-0,6316,0915,49236.708
 PULM/PULMATRIX ORD14/027,730,243,207,837,4624.231
 LUNG/PULMONX ORD14/026,97-0,41-5,567,446,94196.602
 PLSE/PULSE BIOSCIENCES14/0220,99-0,42-1,9621,9520,92135.367
 PBYI/PUMA BIOTECHNOLOG14/022,86-0,05-1,722,982,85201.572
 PCT/PURECYCLE TECHNOL14/029,310,364,029,659,002.092.041
 PPBT/PURPLE BIOTECH AD14/023,10-0,09-2,823,173,0113.503
 PRPL/PURPLE INNOVATION14/021,040,010,971,051,02303.059
 PYXS/PYXIS ONCOLOGY IN14/021,320,021,541,351,26806.438
 PXS/PYXIS TANKERS INC16/052,60-----
 PXS/PYXIS TANKERS ORD14/023,63-0,09-2,423,793,6321.476