Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PTSI/P.A.M. TRANSPORT29/0762,760,170,2764,0362,3222.950
 /PAC-WEST TEL22/090,28-----
 PCAR/PACCAR29/0783,290,540,6584,3082,905.006.512
 PACB/PACIFIC BIOSCIENC29/0731,670,160,5132,3731,041.531.145
 PCRX/PACIRA PHARMACEUT29/0760,080,070,1261,9359,99307.301
 /PAIN THERAPEUTICS11/054,43-----
 PALI/PALISADE BIO ORD29/073,16-0,32-9,204,062,977.949.227
 PLMR/PALOMAR HOLDINGS29/0781,932,583,2583,6880,1696.708
 PAAS/PAN AMERICAN SILV29/0728,280,562,0228,8228,232.192.634
 /PANDION THERAPEUT31/0360,05-----
 PZZA/PAPA JOHNS29/07115,170,030,03116,68114,62244.584
 /PAPA MURPHYS HOLD22/056,45-----
 PRTK/PARATEK PHARMA29/075,4200-0,1000-1,815,58005,4000124.570
 PRXL/PAREXEL INTERNATI29/0988,08-----
 PCYG/PARK CITY GROUP29/075,54-0,16-2,815,765,4528.186
 PKOH/PARK-OHIO HOLDING29/0729,00-1,58-5,1730,6329,0018.596
 PTNR/PARTNER COMM29/074,25-0,04-1,054,344,211.062
 PASG/PASSAGE BIO INC29/0712,30-0,90-6,8213,4312,26263.865
 PAX/PATRIA INVESTMENT29/0715,63-0,05-0,3216,0615,5671.674
 PATK/PATRICK IND29/0782,543,314,1883,3879,24263.873
 /PATTERN ENERGY GR13/0326,74-----
 PDCO/PATTERSON COS INC29/0730,760,090,2931,0330,65489.224
 PTEN/PATTERSON-UTI ENE29/078,360,131,588,427,721.500.452
 PAYA/PAYA HOLDINGS INC29/0711,650,050,4311,8811,61398.151
 PAYX/PAYCHEX29/07113,630,860,76114,15112,99921.481
 PCTY/PAYLOCITY HOLDIN29/07205,011,300,64206,54202,45151.076
 PAYO/PAYONEER GLOBAL29/079,330,000,009,409,251.026.760
 PYPL/PAYPAL HOLDINGS29/07283,17-18,81-6,23289,00281,6018.071.647
 PAYS/PAYSIGN INC29/072,61-0,04-1,512,762,58120.615
 CNXN/PC CONNECTION INC29/0746,210,801,7646,4645,4439.859
 PCTI/PC-TEL INC29/076,550,060,926,636,4556.588
 PDCE/PDC ENERGY INC29/0739,71-0,31-0,7741,0039,64668.471
 PDFS/PDF SOLUTIONS INC29/0718,610,321,7518,7618,2856.149
 PDLI/PDL BIOPHARMA INC30/122,47-----
 PDLB/PDL COMMUNITY BAN29/0713,190,010,0813,1913,011.047
 PDSB/PDS BIOTECHNOLOGY29/0710,570,464,5510,759,94406.827
 /PEAK RESORTS INC24/0911,00-----
 PEGA/PEGASYSTEMS INC29/07127,35-9,54-6,97137,85127,03396.854
 PTON/PELOTON INTERACTI29/07118,10-3,82-3,13123,43117,913.951.190
 PENN/PENN NATIONAL29/0769,63-2,45-3,4072,7969,502.805.695
 PVAC/PENN VIRGINIA ORD29/0718,750,502,7418,9318,20420.185
 PNNT/PENNANTPARK29/076,40-0,06-0,936,616,39199.178
 PFLT/PENNANTPARK FLOAT29/0713,010,010,0813,1813,01241.745
 /PEOPLE:S UNITED1/0418,10-----
 PEP/PEPSICO INC29/07156,810,320,20157,43156,202.918.001
 /PERCEPTRON18/126,98-----
 PRDO/PERDOCEO EDUCATIO29/0711,950,231,9612,0911,74453.288
 /PEREGRINE PHARMAC7/070,61-----
 PRFT/PERFICIENT INC29/0794,518,009,2595,4090,06884.980
 PSHG/PERFORMANCE SHIPP29/075,110,214,295,124,8945.971
 /PERFORMANCE SHIPP3/114,2600-----
 PERI/PERION NETWORK LT29/0719,280,281,4719,5019,10383.936
 PESI/PERMA FIX ENVIRON29/075,734-0,146-2,485,9005,72012.739
 /PERRY ELLIS INTER19/1027,50-----
 PSNL/PERSONALIS ORD29/0721,12-0,18-0,8521,7121,00198.583
 WOOF/PETCO HEALTH29/0720,69-0,34-1,6221,2520,501.722.374
 PETQ/PETIQ INC29/0735,52-0,36-1,0036,4535,38509.709
 PETS/PETMED EXPRESS IN29/0730,66-0,10-0,3331,9230,60543.232
 PTPI/PETROS PHARMA29/073,01-0,08-2,593,102,9953.787
 PFSW/PFSWEB INC.29/0711,930,010,0812,2811,9066.407
 PHAR/PHARMING GROUP AD29/0711,370,272,4411,3711,37253
 PHAS/PHASEBIO PHARMA29/073,59000,03000,843,65003,4200911.873
 PHAT/PHATOM PHARMA29/0731,97000,14000,4433,245031,580094.454
 PAHC/PHIBRO AN. HEALTH29/0724,08-0,37-1,5124,5023,6934.588
 /PHIO PHARMACEUTIC16/019,8600-----
 PHIO/PHIO PHARMACEUTIC29/071,82-0,02-1,091,851,8067.612
 SOXX/PHLX SEMICONDUCT29/07453,209,062,04454,59445,66760.636
 PLAB/PHOTRONICS INC29/0713,430,161,2113,4413,19202.283
 PHUN/PHUNWARE ORD29/071,09-0,04-3,541,131,07798.366
 PICO/PICO HOLDINGS INC8/039,89-----
 PLL/PIEDMONT LITHIUM29/0755,753,206,0958,0053,50437.979
 PIRS/PIERIS PHARMA29/073,42-0,04-1,163,513,40505.027
 PPC/PILGRIMS PRIDE29/0722,38-0,02-0,0922,7321,571.162.040
 PDD/PINDUODUO INC29/0792,100,210,2396,3889,0710.862.101
 PNFP/PINNACLE FINANCIA29/0791,530,520,5791,9990,00194.256
 PT/PINTEC TECHNOLOGY29/070,9250-0,0150-1,600,97950,9100182.785
 PACX/PIONEER MERGER CO29/079,890,020,209,899,8718.489
 PXLWD/PIXELWORKS INC29/073,000,155,263,042,82424.724
 PAA/PLAINS ALL AMER29/0710,02-0,14-1,3810,159,904.139.395
 PLYA/PLAYA HOTELS29/076,820,060,896,906,72565.768
 PLTK/PLAYTIKA HOLDING29/0722,5200-0,4400-1,9223,350022,52001.173.183
 PLBY/PLBY GROUP ORD29/0728,370,050,1829,6528,16376.735
 PLXS/PLEXUS CORP29/0789,631,902,1789,8488,2658.030
 PLUG/PLUG POWERINC29/0727,20-0,63-2,2628,0827,1410.879.649
 /PLURISTEM THERAPE26/075,06-----
 PSTI/PLURISTEM THERAPE29/073,34-0,07-2,053,413,31182.735
 /PLUS THERAPEUTICS9/086,1309-----
 PSTV/PLUS THERAPEUTICS29/071,950-0,010-0,511,9651,900237.808
 POLA/POLAR POWER INC29/076,95-0,29-4,017,366,9583.108
 PTE/POLARITYTE INC29/070,82-0,05-5,510,870,801.151.399
 PYPD/POLYPID ORD29/077,23-0,01-0,147,287,0918.886
 POOL/POOL CORP29/07477,8010,172,17478,56468,18176.018
 CPOP/POP CULTURE GROUP29/075,88-0,12-2,006,485,712.495.989
 PLKI/POPEYES LOUISIANA27/0379,00-----
 BPOP/POPULAR INC29/0773,820,921,2674,2673,01300.233
 PSTX/POSEIDA THERAPEUT29/078,31-0,26-3,038,688,2766.780
 POSH/POSHMARK INC29/0740,4700-0,4400-1,0841,205040,0800615.448
 PBPB/POTBELLY CORP29/076,760,010,156,886,63244.870
 POWL/POWELL INDUSTRIES29/0729,630,240,8230,2329,2426.497
 POWI/POWER INTEGRATION29/0785,012,543,0885,3982,31506.628
 PSIX/POWER SOLUTIONS I18/046,290-----
 PWFL/POWERFLEET INC29/076,67-0,12-1,776,956,60141.552
 /POWERWAVE TECH21/060,01-----
 PPD/PPD INC29/0746,180,120,2646,4146,051.695.462
 PRAA/PRA GROUP INC29/0738,850,340,8839,1338,71139.791
 PRAX.O/PRAXIS PRECISION29/0715,6800-0,1300-0,8216,180015,4600195.011
 PGEN/PRECIGEN INC29/075,55-0,15-2,635,825,54599.782
 /PRECIPIO INC30/046,05000-----
 PRPO/PRECIPIO INC29/073,050,020,663,182,95400.208
 DTIL/PRECISION BIOSCIE29/079,9400-0,1900-1,8810,29009,9200340.089
 /PREDICTIVE ONCOLO30/103,9050-----
 POAI/PREDICTIVE ONCOLO29/071,16-0,02-1,691,201,15970.329
 PFBC/PREFERRED BANK29/0759,500,160,2760,0359,5021.461
 PRLD/PRELUDE THERAPEUT29/0732,72-2,06-5,9235,9432,04153.453
 PINC/PREMIER CL A ORD29/0735,740,090,2535,8835,56281.715
 LENS/PRESBIA19/120,0060-----
 PRVL/PREVAIL THERAPEUT21/0123,00-----
 PSMT/PRICESMART INC29/0788,340,610,7089,0387,50162.675
 PBMD/PRIMA BIOMED ADS30/111,71-----
 /PRIMO WATER CORP28/0214,00-----
 PRIM/PRIMORIS SERVICES29/0730,120,822,8030,2529,42311.724
 PFG/PRINCIPAL FIN GR29/0762,890,420,6763,6262,421.182.651
 PRNB/PRINCIPIA BIOPHAR25/09100,05-----
 PVTB/PRIVATEBANCORP IN22/0660,97-----
 UFO/PROCURE SPACE ETF29/0729,91-0,09-0,3030,2029,9126.939
 IPDN/PROFESSIONAL DIVE29/071,4000-0,0400-2,781,48001,4000107.120
 PFIE/PROFIRE ENERGY29/071,10-0,02-1,791,121,0848.681
 PROG/PROGENITY INC29/072,21-0,24-9,802,582,183.860.523
 PRGS/PROGRESS SOFTWARE29/0745,4000-0,7500-1,6346,710045,3500418.275
 PGNY/PROGYNY INC29/0755,51001,07001,9756,480054,4700481.777
 PFPT/PROOFPOINT INC29/07174,63-0,01-0,01174,90174,52514.036
 /PROPERTY SOLUTION21/0713,78-----
 PRQR/PROQR THERAPEUTIC29/075,24-0,05-0,955,345,14296.510
 PSEC/PROSPECT CAPITAL29/078,20-0,01-0,128,278,201.016.306
 PTGX/PROTAGONIST THERA29/0747,120,130,2849,0046,66362.597
 TARA/PROTARA THERA29/078,05-0,12-1,478,228,0215.982
 /PROTEON THRPTCS9/010,84-----
 /PROTEOSTASIS THER22/121,11-----
 PTRA/PROTERRA ORD29/0710,870,010,0911,5310,831.845.031
 PRTA/PROTHENA CORP PLC29/0749,72-3,02-5,7353,7049,44309.276
 PRVB/PROVENTION BIO29/076,04-0,16-2,666,296,03423.903
 PROV/PROVIDENT FINANCI29/0717,01-0,47-2,6917,9616,964.280
 /PRUEBA ESC V17/080,01-----
 PTC/PTC INC29/07133,0300-12,2200-8,41137,5000130,05001.722.731
 PTCT/PTC TERAPEUTICS29/0738,24-1,22-3,0940,9338,23450.297
 PUBM/PUBMATIC CL A ORD29/0731,43-1,44-4,3833,2731,31599.366
 PULM/PULMATRIX INC29/070,85410,01251,490,87000,8400386.717
 LUNG/PULMONX ORD29/0740,390,401,0041,1239,55110.324
 PLSE/PULSE BIOSCIENCES29/0721,220,070,3321,8320,8752.633
 PBYI/PUMA BIOTECHNOLOG29/077,63-0,22-2,807,937,61210.100
 PCT/PURECYCLE TECHNOL29/0715,73-0,38-2,3616,2315,23614.221
 PPBT/PURPLE BIOTECH AD29/075,590,6513,165,824,931.050.037
 PRPL/PURPLE INNOVATION29/0726,620,411,5627,3226,38494.958
 PYR/PYROGENESIS CANAD29/073,75-0,31-7,644,153,67184.324
 PXS/PYXIS TANKERS INC29/070,74-0,00-0,160,760,72332.450