Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OCSL/OAKTREE SPECIALTY1/0618,730,020,1118,7818,64498.795
 OTLY/OATLY GROUP ADS1/061,610,031,901,651,574.641.562
 /OBALON THERAPEUTI15/063,05-----
 OBLN/OBALON THERAPEUTI26/076,5000-----
 OBLG/OBLONG INC1/061,5400-0,1400-8,331,73001,502093.705
 /OCEAN BIO-CHEM IN8/0813,03-----
 OCEA/OCEAN BIOMEDICAL1/065,72000,42007,925,74005,1250610.689
 /OCEAN POWER TECHN13/035,38-----
 /OCEAN RIG UDW INC25/0924,90-----
 OP/OCEANPAL ORD1/060,18170,00261,450,19000,1760387.388
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN1/060,45-0,01-1,800,470,456.723.051
 OCUL/OCULAR THERAPEUTI1/066,420,020,316,476,26500.297
 OCUP/OCUPHIRE PHARMA1/064,020,164,154,163,85228.774
 OMEX/ODYSSEY MARINE1/063,45-0,05-1,433,553,3219.725
 /OFFICE DEPOT2/0721,89-----
 ODP/OFFICE DEPOT1/0640,410,350,8740,7139,36367.903
 OPI/OFFICE PROPERTIES1/067,05-0,19-2,627,296,941.279.295
 OCCI/OFS CREDIT COMPAN1/069,61000,01000,109,69009,550046.384
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC1/0674,69-16,21-17,8375,7870,2019.651.960
 ODFL/OLD DOMINION FREI1/06317,657,212,32318,14308,27767.509
 OLMA/OLEMA PHARMACEUTI1/065,750,5811,225,835,18183.259
 OLLI/OLLIES BARGAIN1/0653,35-1,77-3,2155,7052,932.317.656
 ZEUS/OLYMPIC STEEL INC1/0642,720,902,1543,4341,8060.944
 EJH/OME HOUSEHOLD1/060,1446-0,0284-16,420,18960,122011.470.951
 OFLX/OMEGA FLEX INC1/06106,892,722,61107,92103,6917.369
 OMER/OMEROS CORP1/067,281,0817,427,336,121.127.607
 OABI/OMNIAB INC1/064,230-0,090-2,084,3554,170499.508
 OMCL/OMNICELL1/0672,92-0,50-0,6873,7271,77235.560
 ON/ON SEMICONDU1/0687,954,355,2088,3184,056.900.077
 OCX/ONCOCYTE ORD1/060,230,016,550,230,21256.859
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC1/061,660,042,471,721,64196.809
 ONTX/ONCONOVA THERAPEU1/061,1800,0100,851,2201,14024.714
 /ONCONOVA THERAPEU27/096,82-----
 /ONCONOVA THERAPEU25/057,05-----
 ONCR/ONCORUS ORD1/060,18-0,02-10,020,190,18759.820
 /ONCOSEC MEDICAL22/052,70-----
 ONCS/ONCOSEC MEDICAL1/060,4660-0,0039-0,830,46900,434371.717
 ONCT/ONCTERNAL THERAPE1/060,300,014,700,300,28257.509
 ONDS/ONDAS HOLDINGS1/060,86-0,01-0,990,880,83109.140
 STKS/ONE GROUP HOSPITA1/066,7000-0,3600-5,107,24006,4000326.381
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS1/062,670,166,372,732,4618.357
 OSPN/ONESPAN INC1/0614,83-0,31-2,0514,9314,41183.521
 ONEW/ONEWATER MARINE1/0628,120,331,1928,1327,4662.648
 OTRK/ONTRAK ORD1/060,450,000,040,500,43193.574
 LPRO/OPEN LENDING CL A1/0610,370,232,2710,519,92596.920
 OTEX/OPEN TEXT CORP1/0641,630,010,0241,7641,00599.127
 OPEN/OPENDOOR TECHNOLO1/062,700,062,272,752,4224.624.559
 OPRA/OPERA1/0617,291,559,8517,8016,051.757.349
 /OPEXA THERAPEUTIC20/090,97-----
 /OPGEN INC30/087,30-----
 /OPGEN INC22/014,0200-----
 OPGN/OPGEN INC1/060,7016-0,0500-6,650,74000,690079.633
 OPK/OPKO HEALTH INC1/061,400,010,721,411,341.969.813
 OPRT/OPORTUN FINANCIAL1/065,62-0,11-1,925,845,32291.326
 OPRX/OPTIMIZERX ORD1/0614,230,191,3514,6214,01108.683
 OPHC/OPTIMUMBANK HOLD1/062,8500-0,0340-1,182,87502,85002.549
 OPTN/OPTINOSE INC1/061,250,000,001,271,20428.319
 /OPTION CARE HEALT31/014,18-----
 OPCH/OPTION CARE HEALT1/0627,730,180,6527,8827,461.339.875
 ORMP/ORAMED PHARMA1/064,140,102,484,253,96385.010
 OSUR/ORASURE TECHNOLOG1/065,530,509,945,645,341.105.214
 OIG/ORBITAL INFRASTRU1/062,17000,17008,502,20001,937814.539
 ORTX/ORCHARD THERAPEUT1/064,980,153,114,994,8516.716
 ORLY/OREILLY AUTOMOTIV1/06895,28-8,03-0,89909,50892,40500.945
 OGI/ORGANIGRAM HOL OR1/060,390,025,120,410,371.840.561
 ORGO/ORGANOGENESIS1/063,68000,05001,383,74003,5200793.274
 ONVO/ORGANOVO HOLDINGS1/061,64-0,06-3,531,741,6334.375
 ORGS/ORGENESIS1/061,14-0,05-4,201,201,1419.304
 OCG/ORIENTAL CULTURE1/060,60-0,08-11,500,670,6061.104
 SEED/ORIGIN AGRITECH L1/064,920,204,245,054,7025.602
 /ORIGIN AGRITECH L10/077,32-----
 ORGN/ORIGIN MATERIALS1/064,310,081,894,354,13626.158
 OESX/ORION ENERGY SYST1/061,45-0,03-1,691,471,4412.414
 /ORITANI FINANCIAL29/1118,60-----
 OFIX/ORTHOFIX INTERNAT1/0618,780,090,4818,9518,33178.727
 OSIS/OSI SYSTEMS1/06120,341,331,12121,44118,71119.819
 /OSSEN INNOV CO LT9/095,05-----
 BOTZ/OT & ART INTELLIG1/0627,820,541,9827,9127,151.731.843
 OTTR/OTTER TAIL ORD1/0673,44-0,77-1,0474,2573,08168.755
 OB/OUTBRAIN INC1/064,830,204,324,904,45144.646
 OTLK/OUTLOOK THERAPEUT1/061,63000,13008,671,66001,48231.229.024
 OM/OUTSET MEDICAL IN1/0621,831,004,8022,1220,55391.526
 /OVASCIENCE INC7/120,69-----
 OSTK/OVERSTOCK.COM INC1/0618,810,080,4319,2218,041.282.414
 OVID/OVID THERAPEUTICS1/063,700,164,523,803,50182.982
 OXBR/OXBRIDGE RE HOLD1/061,430,1410,791,461,3032.621
 OXLC/OXFORD LANE CAPITof1/065,100,050,995,145,061.404.828
 OXSQR/OXFORD SQUA 06/231/060,04700,00204,440,06000,0458530.097
 OXSQ/OXFORD SQUAREof1/062,850,031,062,872,80394.006
 OZON/OZON HOLDINGS ADR25/0211,60-----