|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
OCSL/OAKTREE SPECIALTY | 21:05 | 15,67 | -0,01 | -0,09 | 15,71 | 15,62 | 367.849 |  |  |
|
OTLY/OATLY GROUP ADS | 21:05 | 0,69 | 0,01 | 1,25 | 0,70 | 0,67 | 895.695 | | |
|
OBLN/OBALON THERAPEUTI | 26/07 | 6,5000 | - | - | - | - | - | | |
|
/OBALON THERAPEUTI | 15/06 | 3,05 | - | - | - | - | - | | |
|
OBLG/OBLONG INC | 20:58 | 3,78 | 0,29 | 8,31 | 3,78 | 3,34 | 26.270 | | |
|
/OCEAN BIO-CHEM IN | 8/08 | 13,03 | - | - | - | - | - | | |
|
OCEA/OCEAN BIOMEDICAL | 20:54 | 0,55 | -0,02 | -4,30 | 0,60 | 0,53 | 101.209 | | |
|
/OCEAN POWER TECHN | 13/03 | 5,38 | - | - | - | - | - | | |
|
/OCEAN RIG UDW INC | 25/09 | 24,90 | - | - | - | - | - | | |
|
OP/OCEANPAL INC | 18:33 | 1,23 | -0,01 | -0,46 | 1,24 | 1,21 | 9.645 | | |
|
/OCEANPAL ORD | 9/06 | 3,3800 | - | - | - | - | - | | |
|
/OCERA THERAPEUTIC | 8/12 | 1,79 | - | - | - | - | - | | |
|
OCGN/OCUGEN | 21:05 | 0,72 | 0,00 | 0,06 | 0,72 | 0,70 | 3.730.226 | | |
|
OCUL/OCULAR THERAPEUTI | 21:05 | 8,02 | -0,04 | -0,43 | 8,18 | 7,99 | 302.324 | | |
|
OMEX/ODYSSEY MARINE | 21:02 | 0,73 | 0,08 | 11,55 | 0,73 | 0,65 | 501.695 | | |
|
/OFFICE DEPOT | 2/07 | 21,89 | - | - | - | - | - | | |
|
ODP/OFFICE DEPOT | 21:04 | 24,59 | 0,23 | 0,92 | 24,89 | 24,12 | 112.737 | | |
|
OPI/OFFICE PROPERTIES | 21:05 | 0,92 | 0,03 | 3,53 | 0,93 | 0,88 | 620.696 | | |
|
OCCI/OFS CREDIT COMPAN | 21:04 | 7,2850 | -0,0450 | -0,61 | 7,3500 | 7,2500 | 415.671 | | |
|
/OHR PHARMACEUTICA | 5/02 | 1,93 | - | - | - | - | - | | |
|
OKTA/OKTA INC | 21:05 | 86,69 | 1,02 | 1,19 | 87,49 | 85,90 | 1.297.323 | | |
|
OLPX/OLAPLEX HOLDINGS | 21:05 | 1,56 | -0,01 | -0,95 | 1,61 | 1,55 | 542.695 | | |
|
ODFL/OLD DOMINION FREI | 21:05 | 189,43 | -0,49 | -0,26 | 191,26 | 186,46 | 734.174 | | |
|
OLMA/OLEMA PHARMACEUTI | 21:05 | 5,63 | 0,35 | 6,72 | 5,70 | 5,24 | 1.197.808 | | |
|
OLLI/OLLIES BARGAIN | 21:05 | 106,26 | 1,78 | 1,70 | 107,16 | 104,29 | 721.374 | | |
|
ZEUS/OLYMPIC STEEL INC | 21:01 | 33,38 | -0,29 | -0,86 | 34,64 | 33,38 | 21.636 | | |
|
OFLX/OMEGA FLEX INC | 20:00 | 40,87 | 0,10 | 0,23 | 41,25 | 40,49 | 4.885 | | |
|
OMER/OMEROS CORP | 21:05 | 9,44 | 0,26 | 2,83 | 9,57 | 8,82 | 348.877 | | |
|
OABI/OMNIAB INC | 21:04 | 3,195 | 0,015 | 0,47 | 3,290 | 3,175 | 166.448 | | |
|
OMCL/OMNICELL | 21:04 | 42,49 | 0,35 | 0,83 | 43,34 | 42,35 | 101.451 | | |
|
ON/ON SEMICONDU | 21:05 | 54,53 | 1,02 | 1,91 | 55,08 | 54,37 | 4.169.492 | | |
|
/ONCOCYTE ORD | 25/07 | 4,12 | - | - | - | - | - | | |
|
OCX/ONCOCYTE ORD | 20:54 | 2,08 | -0,02 | -0,95 | 2,15 | 2,08 | 16.783 | | |
|
OGXI/ONCOGENEX PHARMAC | 2/08 | 0,40 | - | - | - | - | - | | |
|
ONCY/ONCOLYTICS BIOTEC | 21:05 | 0,80 | -0,04 | -5,12 | 0,83 | 0,78 | 1.416.949 | | |
|
ONCO/ONCONETIX INC | 20:59 | 0,52 | 0,01 | 1,23 | 0,54 | 0,50 | 261.253 | | |
|
/ONCONOVA THERAPEU | 27/09 | 6,82 | - | - | - | - | - | | |
|
/ONCONOVA THERAPEU | 25/05 | 7,05 | - | - | - | - | - | | |
|
/ONCOSEC MEDICAL | 22/05 | 2,70 | - | - | - | - | - | | |
|
ONCT/ONCTERNAL THERAPE | 2/12 | 0,53 | - | - | - | - | - | | |
|
ONDS/ONDAS HOLDINGS | 21:05 | 2,05 | -0,15 | -6,82 | 2,20 | 2,03 | 3.095.191 | | |
|
STKS/ONE GROUP HOSPITA | 21:05 | 3,3600 | 0,0000 | 0,00 | 3,4680 | 3,3300 | 93.121 | | |
|
/ONE HORIZON GROUP | 7/03 | 0,0751 | - | - | - | - | - | | |
|
OSS/ONE STOP SYSTEMS | 21:05 | 4,10 | 0,49 | 13,57 | 4,20 | 3,51 | 668.949 | | |
|
OSPN/ONESPAN INC | 21:01 | 18,89 | -0,18 | -0,94 | 19,29 | 18,83 | 123.323 | | |
|
ONEW/ONEWATER MARINE | 21:04 | 15,74 | -0,39 | -2,42 | 16,79 | 15,66 | 57.337 | | |
|
OTRK/ONTRAK ORD | 20:45 | 1,74 | 0,00 | 0,00 | 1,80 | 1,69 | 15.525 | | |
|
LPRO/OPEN LENDING CL A | 21:04 | 5,17 | 0,07 | 1,37 | 5,25 | 5,12 | 209.138 | | |
|
OTEX/OPEN TEXT CORP | 21:05 | 27,96 | -0,17 | -0,60 | 28,42 | 27,94 | 162.419 | | |
|
OPEN/OPENDOOR TECHNOLO | 21:05 | 1,43 | -0,11 | -7,25 | 1,62 | 1,42 | 33.212.487 | | |
|
OPRA/OPERA | 21:05 | 18,25 | 0,50 | 2,82 | 18,39 | 17,83 | 264.180 | | |
|
/OPEXA THERAPEUTIC | 20/09 | 0,97 | - | - | - | - | - | | |
|
/OPGEN INC | 22/01 | 4,0200 | - | - | - | - | - | | |
|
/OPGEN INC | 30/08 | 7,30 | - | - | - | - | - | | |
|
OPK/OPKO HEALTH INC | 21:05 | 1,47 | 0,00 | 0,00 | 1,48 | 1,45 | 1.006.652 | | |
|
OPRT/OPORTUN FINANCIAL | 21:03 | 3,97 | 0,09 | 2,32 | 3,99 | 3,84 | 94.782 | | |
|
OPRX/OPTIMIZERX ORD | 21:03 | 4,82 | -0,04 | -0,93 | 5,03 | 4,72 | 74.241 | | |
|
/OPTINOSE INC | 31/12 | 6,68 | - | - | - | - | - | | |
|
OPTN/OPTINOSE INC | 20:57 | 6,39 | 0,36 | 5,96 | 6,65 | 6,01 | 107.719 | | |
|
OPCH/OPTION CARE HEALT | 21:05 | 29,16 | -0,16 | -0,55 | 29,50 | 29,03 | 595.801 | | |
|
IRD/OPUS GENETICS INC | 20:57 | 1,14 | -0,02 | -1,97 | 1,19 | 1,14 | 39.007 | | |
|
ORMP/ORAMED PHARMA | 21:05 | 2,28 | -0,04 | -1,72 | 2,36 | 2,28 | 120.215 | | |
|
OSUR/ORASURE TECHNOLOG | 21:05 | 3,67 | -0,06 | -1,48 | 3,77 | 3,64 | 351.633 | | |
|
ORLY/OREILLY AUTOMOTIV | 21:05 | 1.213,00 | 8,28 | 0,69 | 1.227,97 | 1.210,98 | 157.312 | | |
|
OGI/ORGANIGRAM HOLDIN | 21:05 | 1,54 | -0,03 | -1,59 | 1,60 | 1,53 | 208.198 | | |
|
ORGO/ORGANOGENESIS | 21:03 | 3,3100 | -0,0200 | -0,60 | 3,3900 | 3,2900 | 149.509 | | |
|
ONVO/ORGANOVO HOLDINGS | 20:48 | 0,39 | 0,03 | 8,28 | 0,39 | 0,35 | 113.892 | | |
|
ORIC/ORIC PHARMACEUTIC | 21:04 | 9,67 | -0,37 | -3,69 | 10,20 | 9,63 | 170.124 | | |
|
OCG/ORIENTAL CULTURE | 20:30 | 1,18 | -0,11 | -8,33 | 1,21 | 1,15 | 2.866 | | |
|
/ORIGIN AGRITECH L | 10/07 | 7,32 | - | - | - | - | - | | |
|
SEED/ORIGIN AGRITECH L | 20:47 | 1,83 | 0,00 | 0,00 | 1,85 | 1,69 | 148.585 | | |
|
ORGN/ORIGIN MATERIALS | 21:00 | 1,07 | 0,01 | 0,84 | 1,10 | 1,05 | 1.056.121 | | |
|
OESX/ORION ENERGY SYST | 21:01 | 0,84 | 0,00 | 0,00 | 0,84 | 0,82 | 17.756 | | |
|
/ORITANI FINANCIAL | 29/11 | 18,60 | - | - | - | - | - | | |
|
ORRF/ORRSTOWN FINANCIA | 21:05 | 35,95 | 0,04 | 0,10 | 36,50 | 35,72 | 51.186 | | |
|
OFIX/ORTHOFIX INTERNAT | 16/01 | 17,93 | -0,01 | -0,06 | 18,09 | 17,75 | 90.462 | | |
|
ORKA/ORUKA THERAPEUTIC | 21:03 | 12,61 | 0,01 | 0,08 | 13,00 | 12,47 | 119.587 | | |
|
OSIS/OSI SYSTEMS | 21:04 | 165,54 | -2,46 | -1,46 | 170,99 | 165,19 | 99.053 | | |
|
/OSSEN INNOV CO LT | 9/09 | 5,05 | - | - | - | - | - | | |
|
BOTZ/OT & ART INTELLIG | 21:05 | 33,06 | 0,47 | 1,44 | 33,18 | 32,97 | 375.139 | | |
|
OTTR/OTTER TAIL ORD | 20:59 | 78,45 | 0,60 | 0,77 | 79,25 | 77,85 | 79.027 | | |
|
OUST/OUSTER INC | 21:05 | 10,61 | -0,66 | -5,86 | 11,41 | 10,60 | 996.553 | | |
|
OB/OUTBRAIN INC | 21:05 | 6,43 | 0,01 | 0,23 | 6,50 | 6,36 | 113.443 | | |
|
OTLK/OUTLOOK THERAPEUT | 21:04 | 2,1000 | -0,0900 | -4,11 | 2,1900 | 2,0100 | 677.870 | | |
|
OM/OUTSET MEDICAL IN | 21:05 | 0,78 | -0,03 | -4,17 | 0,82 | 0,78 | 765.377 | | |
|
/OVASCIENCE INC | 7/12 | 0,69 | - | - | - | - | - | | |
|
OVID/OVID THERAPEUTICS | 21:05 | 0,74 | 0,01 | 1,16 | 0,79 | 0,72 | 223.425 | | |
|
OXBR/OXBRIDGE RE HOLD | 21:02 | 4,23 | 0,27 | 6,88 | 4,40 | 3,96 | 37.359 | | |
|
OXLC/OXFORD LANE CAPIT | 21:05 | 5,07 | -0,08 | -1,56 | 5,11 | 5,06 | 3.591.547 | | |
|
OXSQ/OXFORD SQUARE | 21:03 | 2,62 | -0,07 | -2,43 | 2,65 | 2,61 | 366.638 | | |
|
/OZON HOLDINGS ADR | 25/02 | 11,60 | - | - | - | - | - | | |
|
|
| |
|
|
