Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OIIM/O2MICRO INT ADR20:166,230,071,146,246,0189.536
 OCSL/OAKTREE SPECIALTY20:157,10-0,02-0,357,137,09351.060
 OMP/OASIS MIDSTREAM P20:1320,67-0,30-1,4320,9920,33142.168
 OAS/OASIS PETROLEUM20:1696,78-0,22-0,2397,1595,14146.589
 OTLY/OATLY GROUP ADS20:1616,30-0,00-0,0316,6316,02970.622
 OBLN/OBALON THERAPEUTI26/076,5000-----
 /OBALON THERAPEUTI15/063,05-----
 OBLG/OBLONG20:082,630,114,372,672,5095.796
 OBSV/OBSEVA SA20:153,250,175,523,263,05818.469
 OBCI/OCEAN BIO-CHEM IN20:129,12-0,24-2,569,459,109.219
 /OCEAN POWER TECHN13/035,38-----
 /OCEAN RIG UDW INC25/0924,90-----
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN20:167,760,222,927,927,529.759.139
 OCUL/OCULAR THERAPEUTI20:1510,340,020,1910,4110,12348.212
 OCUP/OCUPHIRE PHARMA20:085,14-0,08-1,445,184,96188.550
 ODT/ODONATE THERAPEUT20:143,260,041,403,293,1961.785
 OMEX/ODYSSEY MARINE20:076,27-0,09-1,426,406,248.754
 /OFFICE DEPOT2/0721,89-----
 ODP/OFFICE DEPOT20:1542,400,421,0042,9841,74322.996
 OPI/OFFICE PROPERTIES20:1525,12-0,10-0,3825,5225,05102.468
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC20:16256,100,320,13258,00255,00718.602
 ODFL/OLD DOMINION FREIof20:15289,51-1,99-0,68291,96288,57259.247
 OLLI/OLLIES BARGAIN20:1568,01-0,83-1,2169,3467,78479.510
 ZEUS/OLYMPIC STEEL INCof20:1524,08-0,70-2,8224,7824,0362.083
 OFLX/OMEGA FLEX INC19:43146,020,240,16147,00146,0023.122
 OMER/OMEROS CORP20:1615,59-0,17-1,0815,8315,37159.444
 OMNT/OMINTO INC1/060,48-----
 OMCL/OMNICELL20:12158,72-2,16-1,34162,45158,69100.658
 ON/ON SEMICONDU20:1548,73-0,67-1,3649,4048,092.599.382
 OCX/ONCOCYTE ORD20:153,920,205,384,083,66952.751
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC20:112,04-0,06-2,632,062,0083.003
 /ONCONOVA THERAPEU27/096,82-----
 /ONCONOVA THERAPEU25/057,05-----
 ONTX/ONCONOVA THERAPEU20:064,9290,0591,214,9404,740108.741
 ONCR/ONCORUS ORD20:149,99-0,01-0,1010,229,8662.044
 /ONCOSEC MEDICAL22/052,70-----
 ONCS/ONCOSEC MEDICAL20:152,070,073,502,142,0067.746
 ONCT/ONCTERNAL THERAPE20:144,17-0,01-0,244,244,10169.412
 ONDS/ONDAS HOLDINGS20:157,99-0,27-3,278,407,88505.582
 STKS/ONE GROUP HOSPITA20:1510,52000,11001,0610,890010,380077.677
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS20:035,40-0,00-0,095,685,3147.441
 OSPN/ONESPAN INC20:1619,63-0,01-0,0519,9819,39320.188
 ONEW/ONEWATER MARINE20:1240,83-0,16-0,3941,3239,9748.766
 OTRK/ONTRAK ORD20:1610,910,171,5811,0810,40312.523
 LPRO/OPEN LENDING CL A20:1540,06-0,22-0,5540,6539,70308.679
 OTEX/OPEN TEXT CORP20:1651,11-1,35-2,5752,5151,11232.926
 OPEN/OPENDOOR TECHNOLO20:1618,150,271,5018,1717,705.391.920
 /OPEXA THERAPEUTIC20/090,97-----
 /OPGEN INC22/014,0200-----
 /OPGEN INC30/087,30-----
 OPGN/OPGEN INC20:153,17-0,01-0,213,233,08984.035
 OPNT/OPIANT PHARMACEUT20:1122,6650-0,6750-2,8924,099922,570096.059
 OPK/OPKO HEALTH INC20:163,80-0,02-0,393,833,721.866.631
 OPRT/OPORTUN FINANCIAL20:1324,06-0,10-0,4124,3623,8627.710
 OPRX/OPTIMIZERX ORD20:1569,980,470,6870,9769,11279.537
 OPHC/OPTIMUMBANK HOLD19:064,72000,09001,944,76004,63008.520
 OPTN/OPTINOSE INC20:122,880,041,232,902,7860.319
 /OPTION CARE HEALT31/014,18-----
 OPCH/OPTION CARE HEALT20:1525,660,110,4325,8725,47865.226
 ORMP/ORAMED PHARMA20:1520,45-0,42-2,0120,9019,44547.236
 OSUR/ORASURE TECHNOLOG20:1613,021,5513,5113,3411,482.786.146
 OEG/ORBITAL ENERGY20:153,100,041,483,143,05961.224
 OSAT/ORBSAT CORP20:155,790,407,425,805,35248.043
 ORTX/ORCHARD THERAPEUT20:162,87-0,03-1,032,932,83296.102
 ORLY/OREILLY AUTOMOTIV20:14601,89-4,99-0,82607,30599,67317.808
 OGI/ORGANIGRAM HOL OR20:162,38-0,02-0,622,462,354.125.661
 ORGO/ORGANOGENESIS20:1616,47000,73004,6416,790015,6000717.294
 /ORGANOVO HOLDINGS21/087,71-----
 ONVO/ORGANOVO HOLDINGS20:117,800,486,567,907,2639.978
 ORGS/ORGENESIS20:035,020,010,205,024,8815.155
 OCG/ORIENTAL CULTURE20:004,29-0,01-0,234,434,1935.634
 /ORIGIN AGRITECH L10/077,32-----
 SEED/ORIGIN AGRITECH L20:017,580,121,547,647,4118.099
 ORGN/ORIGIN MATERIALS20:157,480,334,627,507,07755.331
 OESX/ORION ENERGY SYST20:153,860,010,264,023,76403.827
 /ORITANI FINANCIAL29/1118,60-----
 ORPH/ORPHAZYME A S ADR20:124,670,071,524,784,52562.386
 OFIX/ORTHOFIX INTERNAT16/0940,50-0,45-1,1041,0840,3784.435
 OSIS/OSI SYSTEMS20:1392,67-0,18-0,1993,8892,1667.997
 OSMT/OSMOTICA PHARMACE20:072,98-0,08-2,533,112,9834.159
 /OSSEN INNOV CO LT9/095,05-----
 BOTZ/OT & ART INTELLIG20:1638,88-0,12-0,3239,1338,73285.626
 OTIC/OTONOMY20:151,630,000,011,671,59121.859
 OTTR/OTTER TAIL ORD20:1455,15-0,36-0,6555,8555,0684.598
 OTLK/OUTLOOK THERAPEUT20:152,3900-0,0100-0,422,43012,3400462.181
 /OVASCIENCE INC7/120,69-----
 OSTK/OVERSTOCK.COM INC20:1673,943,545,0374,0671,001.135.158
 OVID/OVID THERAPEUTICS20:153,44-0,00-0,143,503,40107.953
 OXBR/OXBRIDGE RE HOLD20:063,06000,06002,003,09003,009952.436
 OXLC/OXFORD LANE CAPIT20:157,140,020,357,187,13417.456
 OXSQ/OXFORD SQUARE20:094,260,020,474,294,2385.706
 OZON/OZON HOLDINGS ADR20:1551,91-0,37-0,7152,5951,51464.637