Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OIIM/O2MICRO INT ADR3/126,570,081,236,706,36324.834
 OMP/OASIS MIDSTREAM P3/1212,291,2911,7312,7711,60304.531
 OBLN/OBALON THERAPEUTI26/076,5000-----
 OBLN/OBALON THERAPEUTI3/121,12-0,04-3,451,131,011.058.351
 OBSV/OBSEVA SA3/122,040,000,000,000,00123.497
 OBCI/OCEAN BIO-CHEM IN3/1213,300,040,3113,4612,8717.818
 /OCEAN POWER TECHN13/035,38-----
 OPTT/OCEAN POWER TECHN3/122,49-0,08-3,112,622,471.729.323
 /OCEAN RIG UDW INC25/0924,90-----
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN3/120,3027-0,0158-4,960,31500,30009.695.150
 OCUL/OCULAR THERAPEUTI3/1219,000,261,3919,4817,851.784.017
 OCUP/OCUPHIRE PHARMA3/126,490,152,376,706,0760.612
 ODT/ODONATE THERAPEUT3/1215,97-0,36-2,2016,7215,63351.447
 OMEX/ODYSSEY MARINE3/126,98-0,26-3,597,336,7322.018
 ODP/OFFICE DEPOT3/1227,49-0,19-0,6928,5627,45461.245
 /OFFICE DEPOT2/0721,89-----
 OPI/OFFICE PROPERTIES3/1223,000,020,0923,5022,78218.258
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC3/12242,3512,145,27258,75239,304.122.872
 ODFL/OLD DOMINION FREI3/12207,012,181,06208,42203,19592.336
 OLLI/OLLIES BARGAIN3/1289,502,723,1389,6584,061.902.628
 ZEUS/OLYMPIC STEEL INC3/1215,16-0,14-0,9215,5015,1413.635
 OFLX/OMEGA FLEX INC3/12149,052,942,01150,41144,5710.276
 OMER/OMEROS CORP3/1214,261,8314,7214,8013,664.935.414
 OMNT/OMINTO INC1/060,48-----
 OMCL/OMNICELL3/12104,39-3,79-3,50106,86101,94763.137
 ON/ON SEMICONDU3/1229,100,140,4829,7429,034.632.843
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC3/123,630,000,000,000,0087
 /ONCONOVA THERAPEU27/096,82-----
 ONTX/ONCONOVA THERAPEU3/120,320,012,360,330,3111.047.259
 /ONCOSEC MEDICAL22/052,70-----
 ONCS/ONCOSEC MEDICAL3/125,60000-0,10000-1,755,840005,50010198.445
 ONCT/ONCTERNAL THERAPE3/122,54-0,10-3,792,672,41841.181
 STKS/ONE GROUP HOSPITA3/123,18000,01000,323,22003,130060.404
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS3/122,73-0,03-1,092,802,6949.595
 OSPN/ONESPAN INC3/1221,060,753,6921,1320,45150.616
 OTRK/ONTRAK ORD3/1251,970,641,2552,5050,37276.672
 LPRO/OPEN LENDING CL A3/1227,050,040,1527,9826,80816.901
 OTEX/OPEN TEXT CORP3/1245,150,000,000,000,000
 /OPEXA THERAPEUTIC20/090,97-----
 /OPGEN INC22/014,0200-----
 /OPGEN INC30/087,30-----
 OPGN/OPGEN INC3/121,97-0,02-1,012,041,94449.678
 OPNT/OPIANT PHARMACEUT3/128,44000,01000,128,48008,29268.717
 OPK/OPKO HEALTH INC3/124,62-0,25-5,134,814,5210.312.333
 OPRT/OPORTUN FINANCIAL3/1217,77-0,03-0,1717,9517,4789.123
 OPRX/OPTIMIZERX ORD3/1228,182,509,7428,8726,90536.874
 OPHC/OPTIMUMBANK HOLD3/123,15410,01410,453,17003,02896.534
 OPTN/OPTINOSE INC3/124,360,081,754,504,24338.044
 /OPTION CARE HEALT31/014,18-----
 OPCH/OPTION CARE HEALT3/1215,980,000,0016,2715,70389.035
 ORMP/ORAMED PHARMA3/124,310,4110,514,813,994.107.723
 OSUR/ORASURE TECHNOLOG3/1212,08-0,41-3,2812,5311,81909.898
 ORBC/ORBCOMM INC3/126,2200,1702,816,3606,039645.120
 OEG/ORBITAL ENERGY3/121,310,021,551,381,291.273.391
 ORTX/ORCHARD THERAPEUT3/124,67-0,07-1,484,784,52716.488
 ORLY/OREILLY AUTOMOTIV3/12446,504,090,92447,98440,70405.698
 OGI/ORGANIGRAM HOL OR3/121,500,000,000,000,00103.913
 ORGO/ORGANOGENESIS3/125,2500-0,0300-0,575,40005,2000206.959
 /ORGANOVO HOLDINGS21/087,71-----
 ONVO/ORGANOVO HOLDINGS3/128,13-0,17-2,058,498,1395.490
 ORGS/ORGENESIS3/124,480,081,824,604,4337.064
 /ORIGIN AGRITECH L10/077,32-----
 SEED/ORIGIN AGRITECH L3/129,25-0,27-2,849,769,2546.448
 OESX/ORION ENERGY SYST3/128,96-0,42-4,489,508,87615.390
 /ORITANI FINANCIAL29/1118,60-----
 OFIX/ORTHOFIX INTERNAT3/1236,240,050,1436,6235,7681.146
 OSIS/OSI SYSTEMS3/1287,69-0,66-0,7588,7787,5374.099
 OSMT/OSMOTICA PHARMACE3/125,62-0,22-3,775,825,62253.346
 OSN/OSSEN INNOV CO LT3/124,34-0,00-0,124,374,245.927
 BOTZ/OT & ART INTELLIG3/1232,350,000,0032,4732,27524.194
 OTIC/OTONOMY3/124,61-0,10-2,124,784,55195.097
 OTTR/OTTER TAIL ORD3/1240,42-0,42-1,0341,4340,32124.153
 OTLK/OUTLOOK THERAPEUT3/121,1400-0,0200-1,721,18001,1200442.434
 /OVASCIENCE INC7/120,69-----
 OSTK/OVERSTOCK.COM INC3/1262,860,610,9863,5761,331.350.397
 OVID/OVID THERAPEUTICS3/122,69-0,24-8,353,002,608.908.281
 OXBR/OXBRIDGE RE HOLD3/121,70000,01000,591,73001,6727123.584
 OXFD/OXFORD IMMUNOTEC3/1214,48-0,15-1,0314,9314,08158.016
 OXLC/OXFORD LANE CAPITof3/126,020,295,066,055,751.712.880
 OXSQ/OXFORD SQUARE3/123,220,061,903,243,11322.622