|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
OCSL/OAKTREE SPECIALTY | 4/10 | 16,38 | -0,01 | -0,06 | 16,48 | 16,17 | 725.276 |  |  |
|
OTLY/OATLY GROUP ADS | 4/10 | 0,83 | -0,00 | -0,26 | 0,85 | 0,81 | 1.099.172 | | |
|
OBLN/OBALON THERAPEUTI | 26/07 | 6,5000 | - | - | - | - | - | | |
|
/OBALON THERAPEUTI | 15/06 | 3,05 | - | - | - | - | - | | |
|
OBLG/OBLONG INC | 4/10 | 3,89 | -0,07 | -1,77 | 4,15 | 3,69 | 81.343 | | |
|
/OCEAN BIO-CHEM IN | 8/08 | 13,03 | - | - | - | - | - | | |
|
OCEA/OCEAN BIOMEDICAL | 4/10 | 0,91 | -0,00 | -0,43 | 0,94 | 0,91 | 21.806 | | |
|
/OCEAN POWER TECHN | 13/03 | 5,38 | - | - | - | - | - | | |
|
/OCEAN RIG UDW INC | 25/09 | 24,90 | - | - | - | - | - | | |
|
OP/OCEANPAL INC | 4/10 | 1,75 | -0,04 | -1,97 | 1,79 | 1,73 | 8.490 | | |
|
/OCEANPAL ORD | 9/06 | 3,3800 | - | - | - | - | - | | |
|
/OCERA THERAPEUTIC | 8/12 | 1,79 | - | - | - | - | - | | |
|
OCGN/OCUGEN | 4/10 | 1,01 | 0,06 | 6,60 | 1,03 | 0,96 | 3.191.587 | | |
|
OCUL/OCULAR THERAPEUTI | 4/10 | 9,84 | 0,61 | 6,61 | 10,00 | 8,98 | 1.587.530 | | |
|
OCUP/OCUPHIRE PHARMA | 4/10 | 1,32 | 0,03 | 2,33 | 1,33 | 1,28 | 79.738 | | |
|
OMEX/ODYSSEY MARINE | 4/10 | 0,71 | 0,02 | 3,36 | 0,74 | 0,69 | 537.477 | | |
|
/OFFICE DEPOT | 2/07 | 21,89 | - | - | - | - | - | | |
|
ODP/OFFICE DEPOT | 4/10 | 30,47 | 0,53 | 1,77 | 31,08 | 30,39 | 476.708 | | |
|
OPI/OFFICE PROPERTIES | 4/10 | 2,05 | -0,02 | -0,97 | 2,10 | 2,03 | 620.163 | | |
|
OCCI/OFS CREDIT COMPAN | 4/10 | 7,4300 | 0,0100 | 0,13 | 7,4500 | 7,4100 | 122.035 | | |
|
/OHR PHARMACEUTICA | 5/02 | 1,93 | - | - | - | - | - | | |
|
OKTA/OKTA INC | 4/10 | 72,31 | 0,22 | 0,31 | 73,29 | 71,75 | 1.490.079 | | |
|
OLPX/OLAPLEX HOLDINGS | 4/10 | 2,34 | 0,05 | 2,18 | 2,39 | 2,30 | 2.936.752 | | |
|
ODFL/OLD DOMINION FREI | 4/10 | 191,86 | 0,93 | 0,49 | 195,99 | 190,40 | 1.162.843 | | |
|
OLMA/OLEMA PHARMACEUTI | 4/10 | 11,60 | 0,04 | 0,35 | 11,85 | 11,46 | 202.456 | | |
|
OLLI/OLLIES BARGAIN | 4/10 | 97,39 | 1,47 | 1,53 | 99,27 | 96,92 | 647.893 | | |
|
ZEUS/OLYMPIC STEEL INC | 4/10 | 38,56 | 0,88 | 2,34 | 38,69 | 37,92 | 141.012 | | |
|
OFLX/OMEGA FLEX INC | 4/10 | 49,00 | 0,76 | 1,58 | 49,29 | 48,58 | 15.222 | | |
|
OMER/OMEROS CORP | 4/10 | 3,77 | -0,02 | -0,53 | 3,91 | 3,75 | 246.054 | | |
|
OABI/OMNIAB INC | 4/10 | 3,990 | 0,060 | 1,53 | 4,035 | 3,960 | 197.826 | | |
|
OMCL/OMNICELL | 4/10 | 42,39 | 0,88 | 2,12 | 42,68 | 41,61 | 330.560 | | |
|
ON/ON SEMICONDU | 4/10 | 71,54 | 1,21 | 1,72 | 72,68 | 70,93 | 4.688.499 | | |
|
OCX/ONCOCYTE ORD | 4/10 | 2,89 | -0,09 | -3,02 | 2,95 | 2,85 | 24.985 | | |
|
/ONCOCYTE ORD | 25/07 | 4,12 | - | - | - | - | - | | |
|
OGXI/ONCOGENEX PHARMAC | 2/08 | 0,40 | - | - | - | - | - | | |
|
ONCY/ONCOLYTICS BIOTEC | 4/10 | 1,10 | 0,17 | 18,22 | 1,14 | 0,95 | 1.819.934 | | |
|
/ONCONETIX INC | 25/09 | 3,37 | - | - | - | - | - | | |
|
ONCO/ONCONETIX INC | 4/10 | 4,70 | 0,20 | 4,44 | 4,80 | 4,36 | 73.010 | | |
|
/ONCONOVA THERAPEU | 27/09 | 6,82 | - | - | - | - | - | | |
|
/ONCONOVA THERAPEU | 25/05 | 7,05 | - | - | - | - | - | | |
|
/ONCOSEC MEDICAL | 22/05 | 2,70 | - | - | - | - | - | | |
|
ONCT/ONCTERNAL THERAPE | 4/10 | 1,25 | 0,00 | 0,00 | 1,25 | 1,22 | 15.561 | | |
|
ONDS/ONDAS HOLDINGS | 4/10 | 0,74 | 0,00 | 0,14 | 0,77 | 0,73 | 130.854 | | |
|
STKS/ONE GROUP HOSPITA | 4/10 | 3,6700 | 0,2000 | 5,76 | 3,6700 | 3,5100 | 54.638 | | |
|
/ONE HORIZON GROUP | 7/03 | 0,0751 | - | - | - | - | - | | |
|
OSS/ONE STOP SYSTEMS | 4/10 | 2,41 | -0,08 | -3,21 | 2,57 | 2,39 | 58.766 | | |
|
OSPN/ONESPAN INC | 4/10 | 14,83 | 0,15 | 1,02 | 14,93 | 14,65 | 248.450 | | |
|
ONEW/ONEWATER MARINE | 4/10 | 21,28 | 0,11 | 0,52 | 22,39 | 21,26 | 86.922 | | |
|
OTRK/ONTRAK ORD | 4/10 | 1,95 | -0,10 | -4,88 | 2,09 | 1,81 | 77.684 | | |
|
LPRO/OPEN LENDING CL A | 4/10 | 5,88 | 0,13 | 2,26 | 5,94 | 5,81 | 218.697 | | |
|
OTEX/OPEN TEXT CORP | 4/10 | 33,18 | 0,24 | 0,73 | 33,47 | 33,00 | 220.544 | | |
|
OPEN/OPENDOOR TECHNOLO | 4/10 | 1,99 | 0,06 | 3,11 | 2,02 | 1,88 | 32.818.982 | | |
|
OPRA/OPERA | 4/10 | 14,74 | 0,12 | 0,79 | 14,96 | 14,71 | 256.172 | | |
|
/OPEXA THERAPEUTIC | 20/09 | 0,97 | - | - | - | - | - | | |
|
/OPGEN INC | 22/01 | 4,0200 | - | - | - | - | - | | |
|
/OPGEN INC | 30/08 | 7,30 | - | - | - | - | - | | |
|
OPK/OPKO HEALTH INC | 4/10 | 1,49 | -0,02 | -1,32 | 1,53 | 1,47 | 2.119.133 | | |
|
OPRT/OPORTUN FINANCIAL | 4/10 | 2,85 | 0,20 | 7,55 | 2,87 | 2,64 | 65.262 | | |
|
OPRX/OPTIMIZERX ORD | 4/10 | 7,54 | -0,29 | -3,70 | 7,90 | 7,51 | 133.391 | | |
|
OPHC/OPTIMUMBANK HOLD | 4/10 | 4,5101 | -0,0099 | -0,22 | 4,6000 | 4,5000 | 17.529 | | |
|
OPTN/OPTINOSE INC | 4/10 | 0,71 | 0,03 | 3,77 | 0,72 | 0,69 | 296.607 | | |
|
/OPTION CARE HEALT | 31/01 | 4,18 | - | - | - | - | - | | |
|
OPCH/OPTION CARE HEALT | 4/10 | 29,15 | -0,13 | -0,44 | 29,73 | 29,00 | 1.027.352 | | |
|
ORMP/ORAMED PHARMA | 4/10 | 2,35 | -0,06 | -2,49 | 2,41 | 2,35 | 77.568 | | |
|
OSUR/ORASURE TECHNOLOG | 4/10 | 4,14 | 0,06 | 1,47 | 4,16 | 4,07 | 475.035 | | |
|
ORLY/OREILLY AUTOMOTIV | 4/10 | 1.154,90 | 5,59 | 0,49 | 1.157,00 | 1.141,47 | 253.019 | | |
|
OGI/ORGANIGRAM HOLDIN | 4/10 | 1,76 | 0,00 | 0,00 | 1,79 | 1,75 | 208.292 | | |
|
ORGO/ORGANOGENESIS | 4/10 | 3,0800 | 0,2200 | 7,69 | 3,0800 | 2,8750 | 231.133 | | |
|
ONVO/ORGANOVO HOLDINGS | 4/10 | 0,47 | 0,01 | 1,17 | 0,48 | 0,45 | 32.316 | | |
|
ORGS/ORGENESIS INC | 4/10 | 4,12 | -0,24 | -5,61 | 4,32 | 4,07 | 9.594 | | |
|
ORIC/ORIC PHARMACEUTIC | 4/10 | 9,61 | 0,07 | 0,73 | 9,80 | 9,43 | 202.022 | | |
|
OCG/ORIENTAL CULTURE | 4/10 | 1,36 | -0,14 | -9,34 | 1,58 | 1,36 | 41.352 | | |
|
/ORIGIN AGRITECH L | 10/07 | 7,32 | - | - | - | - | - | | |
|
SEED/ORIGIN AGRITECH L | 4/10 | 3,09 | -0,04 | -1,28 | 3,23 | 3,07 | 15.768 | | |
|
ORGN/ORIGIN MATERIALS | 4/10 | 1,48 | 0,02 | 1,37 | 1,51 | 1,46 | 661.754 | | |
|
OESX/ORION ENERGY SYST | 4/10 | 0,85 | 0,01 | 1,18 | 0,85 | 0,84 | 32.944 | | |
|
/ORITANI FINANCIAL | 29/11 | 18,60 | - | - | - | - | - | | |
|
OFIX/ORTHOFIX INTERNAT | 4/10 | 15,29 | 0,04 | 0,26 | 15,59 | 15,07 | 159.578 | | |
|
ORKA/ORUKA THERAPEUTIC | 4/10 | 25,47 | 0,28 | 1,11 | 26,00 | 24,50 | 76.606 | | |
|
OSIS/OSI SYSTEMS | 4/10 | 145,48 | 0,76 | 0,53 | 147,40 | 144,12 | 133.425 | | |
|
/OSSEN INNOV CO LT | 9/09 | 5,05 | - | - | - | - | - | | |
|
BOTZ/OT & ART INTELLIG | 4/10 | 32,07 | 0,51 | 1,62 | 32,08 | 31,71 | 394.738 | | |
|
OTTR/OTTER TAIL ORD | 4/10 | 77,74 | 0,68 | 0,88 | 78,31 | 77,12 | 200.603 | | |
|
OB/OUTBRAIN INC | 4/10 | 4,63 | -0,01 | -0,22 | 4,71 | 4,63 | 32.459 | | |
|
OTLK/OUTLOOK THERAPEUT | 4/10 | 5,2300 | -0,0200 | -0,38 | 5,4199 | 5,2000 | 254.938 | | |
|
OM/OUTSET MEDICAL IN | 4/10 | 0,62 | 0,04 | 6,35 | 0,63 | 0,57 | 382.870 | | |
|
/OVASCIENCE INC | 7/12 | 0,69 | - | - | - | - | - | | |
|
OVID/OVID THERAPEUTICS | 4/10 | 1,15 | 0,02 | 1,77 | 1,18 | 1,10 | 69.040 | | |
|
OXBR/OXBRIDGE RE HOLD | 4/10 | 2,77 | -0,09 | -2,98 | 2,89 | 2,77 | 2.390 | | |
|
OXLC/OXFORD LANE CAPIT | 4/10 | 5,26 | 0,02 | 0,38 | 5,28 | 5,25 | 2.140.597 | | |
|
OXSQ/OXFORD SQUARE | 4/10 | 2,88 | 0,04 | 1,41 | 2,88 | 2,84 | 317.363 | | |
|
/OZON HOLDINGS ADR | 25/02 | 11,60 | - | - | - | - | - | | |
|
|
| |
|
|
