Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OIIM/O2MICRO INT ADR21:556,76-0,50-6,897,396,59520.277
 OMP/OASIS MIDSTREAM P21:5520,89-0,24-1,1422,0020,30366.878
 OBLN/OBALON THERAPEUTI26/076,5000-----
 OBLN/OBALON THERAPEUTI21:532,66-0,50-15,823,182,50432.587
 OBLG/OBLONG21:543,55-0,59-14,254,133,53277.577
 OBSV/OBSEVA SA21:553,36-0,32-8,563,743,213.110.980
 OBCI/OCEAN BIO-CHEM IN21:4910,78-0,58-5,1111,4410,4580.039
 OPTT/OCEAN POWER TECHN21:542,88-0,54-15,823,432,707.195.742
 /OCEAN POWER TECHN13/035,38-----
 /OCEAN RIG UDW INC25/0924,90-----
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN21:558,98-1,48-14,1610,408,4035.051.824
 OCUL/OCULAR THERAPEUTI21:5517,28-0,29-1,6818,1616,851.175.312
 OCUP/OCUPHIRE PHARMA21:509,22-0,83-8,2610,078,76136.059
 ODT/ODONATE THERAPEUT21:5417,89-0,84-4,4818,8217,17313.818
 OMEX/ODYSSEY MARINE21:546,88-0,27-3,787,216,4163.675
 /OFFICE DEPOT2/0721,89-----
 ODP/OFFICE DEPOT21:5538,48-1,71-4,2541,3738,22415.286
 OPI/OFFICE PROPERTIES21:5526,06-0,62-2,3227,1325,89257.770
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC21:55226,89-14,33-5,94239,51218,008.640.108
 ODFL/OLD DOMINION FREI21:55215,03-7,73-3,47223,60214,13728.358
 OLLI/OLLIES BARGAIN21:5482,48-3,22-3,7685,8981,37709.973
 ZEUS/OLYMPIC STEEL INC21:5519,29-0,86-4,2720,4818,4368.572
 OFLX/OMEGA FLEX INC21:45152,74-0,81-0,53155,91146,0410.886
 OMER/OMEROS CORP21:5517,55-2,40-12,0320,2917,511.166.988
 OMNT/OMINTO INC1/060,48-----
 OMCL/OMNICELL21:55122,40-3,06-2,44125,78121,81276.197
 ON/ON SEMICONDU21:5537,04-2,64-6,6539,9936,457.873.641
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC21:543,08-0,16-4,953,252,861.425.098
 /ONCONOVA THERAPEU27/096,82-----
 ONTX/ONCONOVA THERAPEU21:550,93-0,22-18,871,260,8870.472.879
 ONCR/ONCORUS ORD21:5513,86-1,08-7,2314,9413,57354.066
 ONCS/ONCOSEC MEDICAL21:545,34000-0,38000-6,645,760005,07000444.053
 /ONCOSEC MEDICAL22/052,70-----
 ONCT/ONCTERNAL THERAPE21:555,17-0,76-12,826,005,002.652.552
 ONDS/ONDAS HOLDINGS21:5510,90-1,34-10,9812,5010,201.156.617
 STKS/ONE GROUP HOSPITA21:535,4630-0,4970-8,346,15555,2500121.796
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS21:547,62-0,36-4,578,176,881.133.967
 OSPN/ONESPAN INC21:5524,71-0,46-1,8325,6524,11329.032
 OTRK/ONTRAK ORD21:5524,66-1,37-5,2626,3522,582.194.631
 LPRO/OPEN LENDING CL A21:5537,13-1,52-3,9340,2535,751.576.752
 OTEX/OPEN TEXT CORP21:5544,40-0,97-2,1445,7044,22769.240
 OPEN/OPENDOOR TECHNOLO21:5524,20-4,65-16,1328,7323,2816.187.697
 /OPEXA THERAPEUTIC20/090,97-----
 /OPGEN INC22/014,0200-----
 /OPGEN INC30/087,30-----
 OPGN/OPGEN INC21:551,84-0,07-3,771,971,716.190.012
 OPNT/OPIANT PHARMACEUT21:5312,4501-1,2799-9,3213,680011,630053.514
 OPK/OPKO HEALTH INC21:554,18-0,14-3,244,534,0711.492.905
 OPRT/OPORTUN FINANCIAL21:5418,420,130,7118,5417,52350.683
 OPRX/OPTIMIZERX ORD21:5545,78-8,01-14,8953,2745,25674.316
 OPHC/OPTIMUMBANK HOLD21:533,5100-0,4500-11,364,02003,4100246.850
 OPTN/OPTINOSE INC21:543,53-0,28-7,353,823,391.211.885
 /OPTION CARE HEALT31/014,18-----
 OPCH/OPTION CARE HEALT21:5518,51-0,61-3,1919,2918,26370.833
 ORMP/ORAMED PHARMA21:557,53-1,27-14,438,557,501.090.555
 OSUR/ORASURE TECHNOLOG21:5510,73-0,40-3,5911,0810,521.087.472
 ORBC/ORBCOMM INC21:556,935-0,395-5,397,3706,7101.484.545
 OEG/ORBITAL ENERGY21:554,78-0,81-14,485,744,205.076.222
 ORTX/ORCHARD THERAPEUT21:546,91-0,45-6,117,496,72812.560
 ORLY/OREILLY AUTOMOTIV21:55449,64-4,86-1,07459,96448,16650.285
 OGI/ORGANIGRAM HOL OR21:552,81-0,25-8,173,072,6214.854.315
 ORGO/ORGANOGENESIS21:5514,5599-0,8601-5,5815,634014,0900691.402
 /ORGANOVO HOLDINGS21/087,71-----
 ONVO/ORGANOVO HOLDINGS21:5511,35-0,34-2,9111,8310,20355.989
 ORGS/ORGENESIS21:557,06-0,09-1,267,356,98150.622
 OCG/ORIENTAL CULTURE21:553,19-0,68-17,573,893,10659.810
 /ORIGIN AGRITECH L10/077,32-----
 SEED/ORIGIN AGRITECH L21:5020,44-0,49-2,3421,2019,23304.829
 OESX/ORION ENERGY SYST21:557,62-0,49-6,048,267,39367.188
 /ORITANI FINANCIAL29/1118,60-----
 OFIX/ORTHOFIX INTERNAT3/0346,190,450,9847,0945,4087.075
 OSIS/OSI SYSTEMS21:5494,111,261,3694,3092,8381.725
 OSMT/OSMOTICA PHARMACE21:553,49-0,12-3,323,653,39318.011
 OSN/OSSEN INNOV CO LT21:524,72-0,08-1,674,844,7084.900
 BOTZ/OT & ART INTELLIG21:5532,11-1,04-3,1433,1431,792.641.300
 OTIC/OTONOMY21:552,620,041,352,692,421.357.113
 OTTR/OTTER TAIL ORD21:5441,60-0,15-0,3642,8641,3091.256
 OTLK/OUTLOOK THERAPEUT21:551,8250-0,1850-9,202,04001,71003.207.867
 /OVASCIENCE INC7/120,69-----
 OSTK/OVERSTOCK.COM INC21:5561,32-3,06-4,7564,3557,652.466.650
 OVID/OVID THERAPEUTICS21:554,00-0,04-1,114,023,7511.589.996
 OXBR/OXBRIDGE RE HOLD21:512,3855-0,2845-10,662,58502,1800498.738
 OXFD/OXFORD IMMUNOTEC21:5521,970,000,0021,9921,96551.937
 OXLC/OXFORD LANE CAPIT21:556,52-0,06-0,916,686,36655.649
 OXSQ/OXFORD SQUARE21:543,92-0,06-1,634,033,80435.574
 OZON/OZON HOLDINGS ADR21:5456,45-3,80-6,3161,2355,131.462.001