Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
OIIM/O2MICRO INT ADR 21:55 6,76 -0,50 -6,89 7,39 6,59 520.277
OMP/OASIS MIDSTREAM P 21:55 20,89 -0,24 -1,14 22,00 20,30 366.878
OBLN/OBALON THERAPEUTI 26/07 6,5000 - - - - -
OBLN/OBALON THERAPEUTI 21:53 2,66 -0,50 -15,82 3,18 2,50 432.587
OBLG/OBLONG 21:54 3,55 -0,59 -14,25 4,13 3,53 277.577
OBSV/OBSEVA SA 21:55 3,36 -0,32 -8,56 3,74 3,21 3.110.980
OBCI/OCEAN BIO-CHEM IN 21:49 10,78 -0,58 -5,11 11,44 10,45 80.039
OPTT/OCEAN POWER TECHN 21:54 2,88 -0,54 -15,82 3,43 2,70 7.195.742
/OCEAN POWER TECHN 13/03 5,38 - - - - -
/OCEAN RIG UDW INC 25/09 24,90 - - - - -
/OCERA THERAPEUTIC 8/12 1,79 - - - - -
OCGN/OCUGEN 21:55 8,98 -1,48 -14,16 10,40 8,40 35.051.824
OCUL/OCULAR THERAPEUTI 21:55 17,28 -0,29 -1,68 18,16 16,85 1.175.312
OCUP/OCUPHIRE PHARMA 21:50 9,22 -0,83 -8,26 10,07 8,76 136.059
ODT/ODONATE THERAPEUT 21:54 17,89 -0,84 -4,48 18,82 17,17 313.818
OMEX/ODYSSEY MARINE 21:54 6,88 -0,27 -3,78 7,21 6,41 63.675
/OFFICE DEPOT 2/07 21,89 - - - - -
ODP/OFFICE DEPOT 21:55 38,48 -1,71 -4,25 41,37 38,22 415.286
OPI/OFFICE PROPERTIES 21:55 26,06 -0,62 -2,32 27,13 25,89 257.770
/OHR PHARMACEUTICA 5/02 1,93 - - - - -
OKTA/OKTA INC 21:55 226,89 -14,33 -5,94 239,51 218,00 8.640.108
ODFL/OLD DOMINION FREI 21:55 215,03 -7,73 -3,47 223,60 214,13 728.358
OLLI/OLLIES BARGAIN 21:54 82,48 -3,22 -3,76 85,89 81,37 709.973
ZEUS/OLYMPIC STEEL INC 21:55 19,29 -0,86 -4,27 20,48 18,43 68.572
OFLX/OMEGA FLEX INC 21:45 152,74 -0,81 -0,53 155,91 146,04 10.886
OMER/OMEROS CORP 21:55 17,55 -2,40 -12,03 20,29 17,51 1.166.988
OMNT/OMINTO INC 1/06 0,48 - - - - -
OMCL/OMNICELL 21:55 122,40 -3,06 -2,44 125,78 121,81 276.197
ON/ON SEMICONDU 21:55 37,04 -2,64 -6,65 39,99 36,45 7.873.641
OGXI/ONCOGENEX PHARMAC 2/08 0,40 - - - - -
ONCY/ONCOLYTICS BIOTEC 21:54 3,08 -0,16 -4,95 3,25 2,86 1.425.098
/ONCONOVA THERAPEU 27/09 6,82 - - - - -
ONTX/ONCONOVA THERAPEU 21:55 0,93 -0,22 -18,87 1,26 0,88 70.472.879
ONCR/ONCORUS ORD 21:55 13,86 -1,08 -7,23 14,94 13,57 354.066
ONCS/ONCOSEC MEDICAL 21:54 5,34000 -0,38000 -6,64 5,76000 5,07000 444.053
/ONCOSEC MEDICAL 22/05 2,70 - - - - -
ONCT/ONCTERNAL THERAPE 21:55 5,17 -0,76 -12,82 6,00 5,00 2.652.552
ONDS/ONDAS HOLDINGS 21:55 10,90 -1,34 -10,98 12,50 10,20 1.156.617
STKS/ONE GROUP HOSPITA 21:53 5,4630 -0,4970 -8,34 6,1555 5,2500 121.796
/ONE HORIZON GROUP 7/03 0,0751 - - - - -
OSS/ONE STOP SYSTEMS 21:54 7,62 -0,36 -4,57 8,17 6,88 1.133.967
OSPN/ONESPAN INC 21:55 24,71 -0,46 -1,83 25,65 24,11 329.032
OTRK/ONTRAK ORD 21:55 24,66 -1,37 -5,26 26,35 22,58 2.194.631
LPRO/OPEN LENDING CL A 21:55 37,13 -1,52 -3,93 40,25 35,75 1.576.752
OTEX/OPEN TEXT CORP 21:55 44,40 -0,97 -2,14 45,70 44,22 769.240
OPEN/OPENDOOR TECHNOLO 21:55 24,20 -4,65 -16,13 28,73 23,28 16.187.697
/OPEXA THERAPEUTIC 20/09 0,97 - - - - -
/OPGEN INC 22/01 4,0200 - - - - -
/OPGEN INC 30/08 7,30 - - - - -
OPGN/OPGEN INC 21:55 1,84 -0,07 -3,77 1,97 1,71 6.190.012
OPNT/OPIANT PHARMACEUT 21:53 12,4501 -1,2799 -9,32 13,6800 11,6300 53.514
OPK/OPKO HEALTH INC 21:55 4,18 -0,14 -3,24 4,53 4,07 11.492.905
OPRT/OPORTUN FINANCIAL 21:54 18,42 0,13 0,71 18,54 17,52 350.683
OPRX/OPTIMIZERX ORD 21:55 45,78 -8,01 -14,89 53,27 45,25 674.316
OPHC/OPTIMUMBANK HOLD 21:53 3,5100 -0,4500 -11,36 4,0200 3,4100 246.850
OPTN/OPTINOSE INC 21:54 3,53 -0,28 -7,35 3,82 3,39 1.211.885
/OPTION CARE HEALT 31/01 4,18 - - - - -
OPCH/OPTION CARE HEALT 21:55 18,51 -0,61 -3,19 19,29 18,26 370.833
ORMP/ORAMED PHARMA 21:55 7,53 -1,27 -14,43 8,55 7,50 1.090.555
OSUR/ORASURE TECHNOLOG 21:55 10,73 -0,40 -3,59 11,08 10,52 1.087.472
ORBC/ORBCOMM INC 21:55 6,935 -0,395 -5,39 7,370 6,710 1.484.545
OEG/ORBITAL ENERGY 21:55 4,78 -0,81 -14,48 5,74 4,20 5.076.222
ORTX/ORCHARD THERAPEUT 21:54 6,91 -0,45 -6,11 7,49 6,72 812.560
ORLY/OREILLY AUTOMOTIV 21:55 449,64 -4,86 -1,07 459,96 448,16 650.285
OGI/ORGANIGRAM HOL OR 21:55 2,81 -0,25 -8,17 3,07 2,62 14.854.315
ORGO/ORGANOGENESIS 21:55 14,5599 -0,8601 -5,58 15,6340 14,0900 691.402
/ORGANOVO HOLDINGS 21/08 7,71 - - - - -
ONVO/ORGANOVO HOLDINGS 21:55 11,35 -0,34 -2,91 11,83 10,20 355.989
ORGS/ORGENESIS 21:55 7,06 -0,09 -1,26 7,35 6,98 150.622
OCG/ORIENTAL CULTURE 21:55 3,19 -0,68 -17,57 3,89 3,10 659.810
/ORIGIN AGRITECH L 10/07 7,32 - - - - -
SEED/ORIGIN AGRITECH L 21:50 20,44 -0,49 -2,34 21,20 19,23 304.829
OESX/ORION ENERGY SYST 21:55 7,62 -0,49 -6,04 8,26 7,39 367.188
/ORITANI FINANCIAL 29/11 18,60 - - - - -
OFIX/ORTHOFIX INTERNAT 3/03 46,19 0,45 0,98 47,09 45,40 87.075
OSIS/OSI SYSTEMS 21:54 94,11 1,26 1,36 94,30 92,83 81.725
OSMT/OSMOTICA PHARMACE 21:55 3,49 -0,12 -3,32 3,65 3,39 318.011
OSN/OSSEN INNOV CO LT 21:52 4,72 -0,08 -1,67 4,84 4,70 84.900
BOTZ/OT & ART INTELLIG 21:55 32,11 -1,04 -3,14 33,14 31,79 2.641.300
OTIC/OTONOMY 21:55 2,62 0,04 1,35 2,69 2,42 1.357.113
OTTR/OTTER TAIL ORD 21:54 41,60 -0,15 -0,36 42,86 41,30 91.256
OTLK/OUTLOOK THERAPEUT 21:55 1,8250 -0,1850 -9,20 2,0400 1,7100 3.207.867
/OVASCIENCE INC 7/12 0,69 - - - - -
OSTK/OVERSTOCK.COM INC 21:55 61,32 -3,06 -4,75 64,35 57,65 2.466.650
OVID/OVID THERAPEUTICS 21:55 4,00 -0,04 -1,11 4,02 3,75 11.589.996
OXBR/OXBRIDGE RE HOLD 21:51 2,3855 -0,2845 -10,66 2,5850 2,1800 498.738
OXFD/OXFORD IMMUNOTEC 21:55 21,97 0,00 0,00 21,99 21,96 551.937
OXLC/OXFORD LANE CAPIT 21:55 6,52 -0,06 -0,91 6,68 6,36 655.649
OXSQ/OXFORD SQUARE 21:54 3,92 -0,06 -1,63 4,03 3,80 435.574
OZON/OZON HOLDINGS ADR 21:54 56,45 -3,80 -6,31 61,23 55,13 1.462.001
