Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OIIM/O2MICRO INT ADR15:374,43-0,01-0,264,434,40520
 OCSL/OAKTREE SPECIALTY16:077,08-0,12-1,607,177,05164.590
 OTLY/OATLY GROUP ADS16:061,60-0,04-2,731,641,57390.876
 /OBALON THERAPEUTI15/063,05-----
 OBLN/OBALON THERAPEUTI26/076,5000-----
 OBLG/OBLONG16:060,16-0,03-15,820,180,14279.717
 OBSV/OBSEVA SA16:060,18-0,03-14,180,190,18939.474
 /OCEAN BIO-CHEM IN8/0813,03-----
 /OCEAN POWER TECHN13/035,38-----
 /OCEAN RIG UDW INC25/0924,90-----
 OP/OCEANPAL ORD16:070,230,002,040,240,23291.562
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN16:071,49-0,04-2,301,511,47381.981
 OCUL/OCULAR THERAPEUTI16:042,98-0,07-2,302,992,9529.293
 OCUP/OCUPHIRE PHARMA15:593,260,030,823,333,1936.639
 OMEX/ODYSSEY MARINE15:493,00-0,09-2,913,003,00500
 /OFFICE DEPOT2/0721,89-----
 ODP/OFFICE DEPOT16:0447,54-0,46-0,9647,7546,8720.148
 OPI/OFFICE PROPERTIES16:0614,63-0,33-2,2114,8814,5753.035
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC16:0766,50-0,93-1,3866,6664,291.361.082
 ODFL/OLD DOMINION FREI16:07295,33-5,56-1,85296,69293,0540.587
 OLMA/OLEMA PHARMACEUTI15:562,65-0,20-7,022,882,591.942
 OLLI/OLLIES BARGAIN16:0760,00-0,45-0,7460,4959,4351.695
 ZEUS/OLYMPIC STEEL INC16:0635,150,661,9035,1534,238.858
 OFLX/OMEGA FLEX INC15:4095,94-2,72-2,7695,9495,94300
 OMER/OMEROS CORP16:062,100,000,002,152,0450.486
 OABI/OMNIAB INC16:073,4850,1354,033,7003,360229.642
 OMCL/OMNICELL16:0650,68-0,28-0,5552,6550,0588.829
 ON/ON SEMICONDU16:0771,75-2,24-3,0372,8471,34575.499
 OCX/ONCOCYTE ORD15:520,480,000,720,480,457.649
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC16:071,97-0,15-7,082,041,85356.167
 ONTX/ONCONOVA THERAPEU16:070,8400,0161,980,8600,8233.972
 /ONCONOVA THERAPEU27/096,82-----
 /ONCONOVA THERAPEU25/057,05-----
 ONCR/ONCORUS ORD15:590,470,024,420,500,4522.522
 /ONCOSEC MEDICAL22/052,70-----
 /ONCOSEC MEDICAL10/114,66-----
 ONCS/ONCOSEC MEDICAL16:042,7300-0,0800-2,852,81002,680045.150
 ONCT/ONCTERNAL THERAPE15:490,950,033,250,950,9015.136
 ONDS/ONDAS HOLDINGS16:062,38-0,11-4,422,542,3544.660
 STKS/ONE GROUP HOSPITA16:016,5250-0,1550-2,326,92006,52504.024
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS1/123,06-0,08-2,553,123,0613.173
 OSPN/ONESPAN INC16:0513,28-0,18-1,3713,2813,137.744
 ONEW/ONEWATER MARINE15:5931,860,070,2431,8731,523.722
 OTRK/ONTRAK ORD16:030,42-0,02-4,020,430,4117.489
 LPRO/OPEN LENDING CL A16:077,10-0,19-2,617,187,0248.701
 OTEX/OPEN TEXT CORP16:0629,24-0,12-0,4129,2428,8457.326
 OPEN/OPENDOOR TECHNOLO16:071,78-0,08-4,301,791,742.417.245
 /OPEXA THERAPEUTIC20/090,97-----
 OPGN/OPGEN INC15:430,180,000,970,180,187.324
 /OPGEN INC30/087,30-----
 /OPGEN INC22/014,0200-----
 OPNT/OPIANT PHARMACEUT15:3520,23000,04000,2020,230020,12002.596
 OPK/OPKO HEALTH INC16:061,43-0,03-2,051,451,41122.278
 OPRT/OPORTUN FINANCIAL15:595,75-0,02-0,355,755,513.821
 OPRX/OPTIMIZERX ORD16:0720,32-0,04-0,2020,3219,934.723
 OPHC/OPTIMUMBANK HOLD1/124,3500-0,1000-2,254,49004,35001.543
 OPTN/OPTINOSE INC16:071,730,010,881,731,6524.969
 /OPTION CARE HEALT31/014,18-----
 OPCH/OPTION CARE HEALT16:0631,050,240,7831,0930,3745.769
 ORMP/ORAMED PHARMA16:068,29-0,05-0,608,458,1319.792
 OSUR/ORASURE TECHNOLOG16:065,00-0,12-2,345,054,9540.699
 OIG/ORBITAL INFRASTUC16:050,2103-0,0045-2,090,21800,2010206.892
 ORTX/ORCHARD THERAPEUT16:050,450,012,070,450,4413.715
 ORLY/OREILLY AUTOMOTIV16:06848,19-8,99-1,05852,29847,3528.618
 OGI/ORGANIGRAM HOL OR16:061,09-0,01-0,851,101,07335.500
 ORGO/ORGANOGENESIS16:042,6600-0,0800-2,922,70002,610030.701
 ONVO/ORGANOVO HOLDINGS16:001,560,010,321,561,512.372
 ORGS/ORGENESIS1/121,99-0,01-0,502,001,9614.564
 OCG/ORIENTAL CULTURE1/120,52-0,04-7,470,570,5210.451
 SEED/ORIGIN AGRITECH L16:0310,340,141,3710,3610,203.520
 /ORIGIN AGRITECH L10/077,32-----
 ORGN/ORIGIN MATERIALS16:065,54-0,06-0,985,565,5167.789
 OESX/ORION ENERGY SYST15:362,160,010,302,162,15700
 /ORITANI FINANCIAL29/1118,60-----
 OFIX/ORTHOFIX INTERNAT1/1219,871,8810,4520,0218,65719.684
 OSIS/OSI SYSTEMS15:5089,94-0,58-0,6489,9889,062.810
 /OSSEN INNOV CO LT9/095,05-----
 BOTZ/OT & ART INTELLIG16:0621,47-0,27-1,2421,5321,2589.491
 OTIC/OTONOMY16:070,170,014,290,180,157.153.420
 OTTR/OTTER TAIL ORD16:0658,00-0,88-1,4958,5258,0013.308
 OB/OUTBRAIN INC16:013,78-0,08-2,073,883,6113.429
 OTLK/OUTLOOK THERAPEUT16:021,0203-0,0297-2,831,07001,010072.125
 OM/OUTSET MEDICAL IN16:0421,47-0,66-2,9621,8021,1344.374
 /OVASCIENCE INC7/120,69-----
 OSTK/OVERSTOCK.COM INC16:0726,10-0,14-0,5326,1025,40108.741
 OVID/OVID THERAPEUTICS16:051,830,021,101,831,793.171
 OXBR/OXBRIDGE RE HOLD16:021,900,052,701,901,84870
 OXLC/OXFORD LANE CAPITof16:065,15-0,05-0,965,175,12130.774
 OXSQ/OXFORD SQUAREof16:073,190,020,633,233,1723.968
 OYST/OYSTER POINT PHAR16:0711,20-0,01-0,0411,2111,136.942
 OZON/OZON HOLDINGS ADR25/0211,60-----