Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OCSL/OAKTREE SPECIALTY1/0319,67-0,28-1,4019,9319,60819.404
 OTLY/OATLY GROUP ADS1/031,08-0,03-2,701,141,081.637.145
 OBLN/OBALON THERAPEUTI26/076,5000-----
 /OBALON THERAPEUTI15/063,05-----
 OBLG/OBLONG INC1/030,16760,00452,760,17500,1621160.961
 /OCEAN BIO-CHEM IN8/0813,03-----
 OCEA/OCEAN BIOMEDICAL1/032,000,2413,642,131,823.529.454
 /OCEAN POWER TECHN13/035,38-----
 /OCEAN RIG UDW INC25/0924,90-----
 OP/OCEANPAL INC1/031,910,010,531,961,9021.295
 /OCEANPAL ORD9/063,3800-----
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN1/030,960,022,560,980,903.455.518
 OCUL/OCULAR THERAPEUTI1/0310,750,696,8610,9110,032.606.851
 OCUP/OCUPHIRE PHARMA1/032,53-0,01-0,202,572,42176.741
 OMEX/ODYSSEY MARINE1/034,670,051,084,704,4865.092
 /OFFICE DEPOT2/0721,89-----
 ODP/OFFICE DEPOT1/0354,41-2,07-3,6756,2553,92509.621
 OPI/OFFICE PROPERTIES1/032,47-0,20-7,492,662,452.724.710
 OCCI/OFS CREDIT COMPAN1/037,29000,29004,147,49006,9300210.944
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC1/03108,491,191,11110,40106,335.597.873
 ODFL/OLD DOMINION FREI1/03444,281,800,41447,37438,99929.723
 OLMA/OLEMA PHARMACEUTI1/0314,802,4019,3515,0512,481.752.525
 OLLI/OLLIES BARGAIN1/0378,96-1,21-1,5180,1678,46607.937
 ZEUS/OLYMPIC STEEL INC1/0367,40-0,62-0,9169,5566,7264.746
 /OME HOUSEHOLD14/021,98-----
 OFLX/OMEGA FLEX INC1/0369,41-0,24-0,3470,7769,419.281
 OMER/OMEROS CORP1/034,780,286,224,844,48436.697
 OABI/OMNIAB INC1/035,9100,0701,206,0005,830388.649
 OMCL/OMNICELL1/0326,360,120,4626,6825,92532.693
 ON/ON SEMICONDU1/0381,142,222,8182,3378,776.609.428
 OCX/ONCOCYTE ORD1/033,000,093,093,022,9310.002
 /ONCOCYTE ORD25/074,12-----
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC1/031,12-0,02-1,751,181,07409.514
 ONCO/ONCONETIX INC1/030,180,017,720,200,171.657.587
 ONTX/ONCONOVA THERAPEU1/030,8300,0415,180,8400,800106.731
 /ONCONOVA THERAPEU27/096,82-----
 /ONCONOVA THERAPEU25/057,05-----
 /ONCOSEC MEDICAL22/052,70-----
 ONCT/ONCTERNAL THERAPE1/0310,030,737,8510,619,3043.855
 ONDS/ONDAS HOLDINGS1/031,270,000,001,291,23213.316
 STKS/ONE GROUP HOSPITA1/034,03000,12003,074,16003,890073.045
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS1/033,420,154,593,483,01191.897
 OSPN/ONESPAN INC1/039,920,313,2310,009,47229.397
 ONEW/ONEWATER MARINE1/0326,240,230,8826,4325,7838.096
 OTRK/ONTRAK ORD1/030,16-0,00-2,440,180,16986.072
 LPRO/OPEN LENDING CL A1/037,05-0,21-2,897,316,95576.884
 OTEX/OPEN TEXT CORP1/0339,260,772,0039,3638,22365.750
 OPEN/OPENDOOR TECHNOLO1/033,110,030,973,172,9914.737.248
 OPRA/OPERA1/0314,101,9215,7615,0013,523.919.237
 /OPEXA THERAPEUTIC20/090,97-----
 /OPGEN INC22/014,0200-----
 /OPGEN INC30/087,30-----
 OPGN/OPGEN INC1/030,580,1122,360,580,48634.448
 OPK/OPKO HEALTH INC1/030,99-0,01-0,711,010,998.681.692
 OPRT/OPORTUN FINANCIAL1/033,950,082,073,983,77114.084
 OPRX/OPTIMIZERX ORD1/0315,950,120,7616,0215,5187.518
 OPHC/OPTIMUMBANK HOLD1/034,40000,00000,004,49004,25006.361
 OPTN/OPTINOSE INC1/031,910,137,301,911,77471.565
 /OPTION CARE HEALT31/014,18-----
 OPCH/OPTION CARE HEALT1/0332,12-0,15-0,4632,4931,721.458.582
 ORMP/ORAMED PHARMA1/033,420,133,953,453,29109.059
 OSUR/ORASURE TECHNOLOG1/037,270,071,047,377,011.024.388
 ORLY/OREILLY AUTOMOTIV1/031.085,45-1,97-0,181.091,231.082,13228.164
 OGI/ORGANIGRAM HOLDIN1/032,160,094,352,222,04939.947
 ORGO/ORGANOGENESIS1/032,9200-0,6500-18,213,39002,52002.455.593
 ONVO/ORGANOVO HOLDINGS1/031,020,000,001,041,0133.824
 ORGS/ORGENESIS1/030,680,046,360,710,65169.932
 ORIC/ORIC PHARMACEUTIC1/0314,661,9215,0715,3813,45961.310
 OCG/ORIENTAL CULTURE1/031,88-0,03-1,572,011,744.974
 /ORIGIN AGRITECH L10/077,32-----
 SEED/ORIGIN AGRITECH L1/032,69-0,13-4,612,872,5978.779
 ORGN/ORIGIN MATERIALS1/030,54-0,05-8,410,640,504.343.619
 OESX/ORION ENERGY SYST1/030,94-0,01-0,530,990,9345.340
 /ORITANI FINANCIAL29/1118,60-----
 OFIX/ORTHOFIX INTERNAT1/0313,00-0,06-0,4613,1112,82471.272
 OSIS/OSI SYSTEMS1/03132,421,240,95132,75130,3772.438
 /OSSEN INNOV CO LT9/095,05-----
 BOTZ/OT & ART INTELLIG1/0331,740,561,8031,7631,131.311.047
 OTTR/OTTER TAIL ORD1/0389,68-0,78-0,8690,5488,63188.309
 OB/OUTBRAIN INC1/033,47-0,21-5,713,703,45136.672
 OTLK/OUTLOOK THERAPEUT1/030,4063-0,0305-6,980,44000,40001.650.671
 OM/OUTSET MEDICAL IN1/033,09-0,06-1,903,203,00600.786
 /OVASCIENCE INC7/120,69-----
 OVID/OVID THERAPEUTICS1/033,400,000,003,453,31116.003
 OXBR/OXBRIDGE RE HOLD1/030,960,021,610,990,934.986
 OXLC/OXFORD LANE CAPITof1/035,160,071,385,215,092.670.426
 OXSQ/OXFORD SQUAREof1/033,08-0,01-0,323,113,08192.413
 /OZON HOLDINGS ADR25/0211,60-----