Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OIIM/O2MICRO INT ADR24/063,970,041,024,003,8971.390
 OCSL/OAKTREE SPECIALTY24/066,440,121,906,466,37792.719
 OAS/OASIS PETROLEUM24/06128,04-0,78-0,61134,48127,53822.071
 OTLY/OATLY GROUP ADS24/064,080,143,554,263,963.821.059
 OBLN/OBALON THERAPEUTI26/076,5000-----
 /OBALON THERAPEUTI15/063,05-----
 OBLG/OBLONG24/060,33-0,01-2,750,350,33161.732
 OBSV/OBSEVA SA24/061,89-0,01-0,531,921,84300.331
 OBCI/OCEAN BIO-CHEM IN24/0612,86-0,01-0,0812,8912,8555.210
 /OCEAN POWER TECHN13/035,38-----
 /OCEAN RIG UDW INC25/0924,90-----
 OP/OCEANPAL ORD24/060,460,024,090,480,45342.050
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN24/062,51-0,03-1,182,672,428.949.373
 OCUL/OCULAR THERAPEUTI24/063,99-0,22-5,234,413,781.176.950
 OCUP/OCUPHIRE PHARMA24/061,90-0,12-5,942,081,90286.606
 OMEX/ODYSSEY MARINE24/063,090,248,423,122,8562.995
 /OFFICE DEPOT2/0721,89-----
 ODP/OFFICE DEPOT24/0630,900,923,0731,3629,74955.522
 OPI/OFFICE PROPERTIES24/0620,190,542,7520,3419,60288.600
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC24/06101,267,868,42101,3594,355.803.873
 ODFL/OLD DOMINION FREI24/06257,7210,104,08262,43250,001.303.887
 OLMA/OLEMA PHARMACEUTI24/064,37-0,01-0,234,454,033.512.933
 OLLI/OLLIES BARGAIN24/0663,432,734,5063,5260,681.826.677
 ZEUS/OLYMPIC STEEL INC24/0626,701,194,6627,2525,37106.867
 OFLX/OMEGA FLEX INC24/06107,01-0,30-0,28111,10105,6122.568
 OMER/OMEROS CORP24/062,61-0,04-1,322,852,616.787.922
 OMCL/OMNICELL24/06121,694,073,46122,47117,49627.675
 ON/ON SEMICONDU24/0652,972,504,9553,1351,069.137.860
 OCX/ONCOCYTE ORD24/061,020,000,001,121,017.171.689
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC24/061,01-0,01-1,231,031,0031.496
 /ONCONOVA THERAPEU27/096,82-----
 /ONCONOVA THERAPEU25/057,05-----
 ONTX/ONCONOVA THERAPEU24/061,2800,0302,401,3001,25092.375
 ONCR/ONCORUS ORD24/061,41-0,19-11,881,681,412.250.377
 /ONCOSEC MEDICAL22/052,70-----
 ONCS/ONCOSEC MEDICAL24/060,79-0,07-8,510,900,7960.619
 ONCT/ONCTERNAL THERAPE24/061,17-0,09-7,141,291,155.363.367
 ONDS/ONDAS HOLDINGS24/066,11-0,31-4,836,605,664.096.076
 STKS/ONE GROUP HOSPITA24/068,03000,16002,038,20007,8800197.227
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS24/063,960,000,004,013,9028.136
 OSPN/ONESPAN INC24/0612,660,201,6113,1612,511.186.531
 ONEW/ONEWATER MARINE24/0634,00-0,66-1,9036,0033,91381.106
 OTRK/ONTRAK ORD24/061,41-0,04-2,761,531,401.354.639
 LPRO/OPEN LENDING CL A24/0611,210,252,2811,2810,951.127.032
 OTEX/OPEN TEXT CORP24/0639,631,233,2039,7038,78638.841
 OPEN/OPENDOOR TECHNOLO24/065,660,285,205,675,2915.675.220
 /OPEXA THERAPEUTIC20/090,97-----
 /OPGEN INC22/014,0200-----
 /OPGEN INC30/087,30-----
 OPGN/OPGEN INC24/060,58-0,05-7,770,680,58251.281
 OPNT/OPIANT PHARMACEUT24/0612,64000,44003,6112,810011,910014.688
 OPK/OPKO HEALTH INC24/062,640,010,382,702,564.001.288
 OPRT/OPORTUN FINANCIAL24/068,25-0,24-2,838,818,241.549.557
 OPRX/OPTIMIZERX ORD24/0630,342,488,9030,5628,05438.078
 OPHC/OPTIMUMBANK HOLD24/063,90870,07872,054,02003,9087703
 OPTN/OPTINOSE INC24/063,760,071,903,903,61173.068
 /OPTION CARE HEALT31/014,18-----
 OPCH/OPTION CARE HEALT24/0628,341,495,5528,3627,156.704.150
 ORMP/ORAMED PHARMA24/064,90-0,51-9,435,544,804.939.259
 OSUR/ORASURE TECHNOLOG24/062,890,031,052,922,811.513.056
 OEG/ORBITAL ENERGY24/060,770,033,830,780,731.956.390
 ORTX/ORCHARD THERAPEUT24/060,55-0,07-10,830,640,551.245.449
 ORLY/OREILLY AUTOMOTIV24/06639,0610,871,73640,21625,78870.113
 OGI/ORGANIGRAM HOL OR24/061,060,077,521,071,002.866.228
 ORGO/ORGANOGENESIS24/065,0000-0,2300-4,405,32004,92502.737.651
 /ORGANOVO HOLDINGS21/087,71-----
 ONVO/ORGANOVO HOLDINGS24/061,77-0,11-5,851,901,7737.243
 ORGS/ORGENESIS24/062,520,135,442,542,4523.051
 OCG/ORIENTAL CULTURE24/063,380,010,303,603,38204.527
 /ORIGIN AGRITECH L10/077,32-----
 SEED/ORIGIN AGRITECH L24/068,04-0,12-1,478,308,0447.452
 ORGN/ORIGIN MATERIALS24/065,27-0,17-3,125,675,2414.089.440
 OESX/ORION ENERGY SYST24/062,050,041,992,072,0094.440
 /ORITANI FINANCIAL29/1118,60-----
 OFIX/ORTHOFIX INTERNAT24/0624,47-0,43-1,7325,1724,38311.214
 OSIS/OSI SYSTEMS24/0684,901,381,6585,2883,42161.597
 /OSSEN INNOV CO LT9/095,05-----
 BOTZ/OT & ART INTELLIG24/0621,590,693,3021,5921,11421.792
 OTIC/OTONOMY24/062,020,052,542,061,96762.139
 OTTR/OTTER TAIL ORD24/0665,002,043,2465,0462,91790.933
 OB/OUTBRAIN INC24/065,450,010,185,655,332.473.527
 OTLK/OUTLOOK THERAPEUT24/061,09000,06005,831,11501,01501.063.750
 /OVASCIENCE INC7/120,69-----
 OSTK/OVERSTOCK.COM INC24/0633,461,855,8533,6131,702.709.014
 OVID/OVID THERAPEUTICS24/061,910,031,601,941,87190.531
 OXBR/OXBRIDGE RE HOLD24/063,800,030,803,963,6745.259
 OXLC/OXFORD LANE CAPIT24/065,690,071,255,815,651.092.136
 OXSQ/OXFORD SQUARE24/063,610,061,693,653,53174.838
 OYST/OYSTER POINT PHAR24/064,610,173,835,034,301.505.922
 OZON/OZON HOLDINGS ADR25/0211,60-----