Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OIIM/O2MICRO INT ADR16:057,270,121,687,367,2121.143
 OMP/OASIS MIDSTREAM P16:0730,51-0,29-0,9431,1330,5116.737
 OAS/OASIS PETROLEUM16:07102,371,501,49102,42100,0138.507
 OTLY/OATLY GROUP ADS16:0826,450,612,3626,4925,90207.071
 /OBALON THERAPEUTI15/063,05-----
 OBLN/OBALON THERAPEUTI26/076,5000-----
 OBLG/OBLONG16:023,640,102,823,653,555.132
 OBSV/OBSEVA SA16:083,040,031,003,063,00159.982
 OBCI/OCEAN BIO-CHEM IN15:5712,920,171,3312,9312,921.298
 /OCEAN POWER TECHN13/035,38-----
 /OCEAN RIG UDW INC25/0924,90-----
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN16:087,50-0,06-0,737,697,404.365.165
 OCUL/OCULAR THERAPEUTI16:0814,450,040,3014,6014,3781.044
 OCUP/OCUPHIRE PHARMA16:074,71-0,12-2,394,904,6879.190
 ODT/ODONATE THERAPEUT16:083,400,000,003,463,3861.023
 OMEX/ODYSSEY MARINE15:576,72-0,10-1,396,806,72317
 ODP/OFFICE DEPOT16:0847,160,360,7747,6546,7739.682
 /OFFICE DEPOT2/0721,89-----
 OPI/OFFICE PROPERTIES16:0629,24-0,05-0,1729,4129,117.100
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC16:08247,354,862,00248,28245,00233.005
 ODFL/OLD DOMINION FREI16:08253,530,570,23255,76253,0536.762
 OLLI/OLLIES BARGAIN16:0784,21-0,16-0,1985,0083,6770.155
 ZEUS/OLYMPIC STEEL INC16:0229,32-0,68-2,2730,3029,3220.645
 OFLX/OMEGA FLEX INC16:08154,892,141,40154,89153,001.221
 OMER/OMEROS CORP16:0615,39-0,06-0,3915,5815,3632.747
 OMNT/OMINTO INC1/060,48-----
 OMCL/OMNICELL16:07149,130,210,14149,63149,136.413
 ON/ON SEMICONDU16:0837,520,621,6937,6137,14602.914
 OCX/ONCOCYTE ORD16:065,54-0,03-0,545,725,4757.255
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC15:552,910,031,042,922,8857.994
 /ONCONOVA THERAPEU25/057,05-----
 ONTX/ONCONOVA THERAPEU16:077,1800,0801,137,2207,10240.570
 /ONCONOVA THERAPEU27/096,82-----
 ONCR/ONCORUS ORD16:0715,570,120,7816,1715,549.444
 /ONCOSEC MEDICAL22/052,70-----
 ONCS/ONCOSEC MEDICAL16:083,442700,052701,553,500003,4150036.535
 ONCT/ONCTERNAL THERAPE16:085,16-0,04-0,775,275,10105.526
 ONDS/ONDAS HOLDINGS16:087,90-0,02-0,258,087,8582.102
 STKS/ONE GROUP HOSPITA16:0511,57000,08000,7011,695011,350026.769
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS16:066,150,091,496,156,1011.501
 OSPN/ONESPAN INC15:5926,560,271,0326,6926,384.123
 ONEW/ONEWATER MARINE16:0842,22-1,30-2,9844,0042,0617.492
 OTRK/ONTRAK ORD16:0734,580,411,2034,9833,9223.724
 LPRO/OPEN LENDING CL A16:0841,570,200,4842,0040,8986.527
 OTEX/OPEN TEXT CORP16:0850,680,280,5650,8950,50164.949
 OPEN/OPENDOOR TECHNOLO16:0817,410,201,1617,5217,151.986.843
 /OPEXA THERAPEUTIC20/090,97-----
 /OPGEN INC30/087,30-----
 OPGN/OPGEN INC16:082,30-0,06-2,542,352,27120.522
 /OPGEN INC22/014,0200-----
 OPNT/OPIANT PHARMACEUT15:4814,20000,31692,2814,200014,2000561
 OPK/OPKO HEALTH INC16:083,700,000,003,743,68436.741
 OPRT/OPORTUN FINANCIAL15:5820,40-0,05-0,2420,8720,271.297
 OPRX/OPTIMIZERX ORD16:0860,232,804,8860,8258,0850.746
 OPHC/OPTIMUMBANK HOLD16:065,02500,03500,705,04765,0200813
 OPTN/OPTINOSE INC16:083,27-0,06-1,803,553,2727.288
 /OPTION CARE HEALT31/014,18-----
 OPCH/OPTION CARE HEALT16:0821,350,080,3821,4721,1957.533
 ORMP/ORAMED PHARMA16:0814,250,171,2114,3814,1247.686
 OSUR/ORASURE TECHNOLOG16:079,730,101,049,869,6796.133
 ORBC/ORBCOMM INC16:0711,2500,0000,0011,27011,25025.100
 OEG/ORBITAL ENERGY16:084,66-0,02-0,434,774,64459.242
 ORTX/ORCHARD THERAPEUT16:084,930,112,284,934,8235.221
 ORLY/OREILLY AUTOMOTIV16:07549,14-0,71-0,13550,31548,0059.233
 OGI/ORGANIGRAM HOL OR16:083,040,062,193,082,98990.103
 ORGO/ORGANOGENESIS16:0816,90000,10000,6017,060016,820036.867
 ONVO/ORGANOVO HOLDINGS16:078,31-0,18-2,128,568,2615.697
 /ORGANOVO HOLDINGS21/087,71-----
 ORGS/ORGENESIS16:084,910,010,205,104,8829.403
 OCG/ORIENTAL CULTURE16:064,710,020,434,774,6153.013
 SEED/ORIGIN AGRITECH L16:019,34-0,08-0,879,609,302.601
 /ORIGIN AGRITECH L10/077,32-----
 OESX/ORION ENERGY SYST16:075,76-0,00-0,095,905,7318.898
 /ORITANI FINANCIAL29/1118,60-----
 ORPH/ORPHAZYME A S ADR16:088,110,679,018,958,0026.513.548
 OFIX/ORTHOFIX INTERNAT23/0640,750,641,6041,0339,8787.097
 OSIS/OSI SYSTEMS16:0397,880,160,1698,3197,752.265
 OSMT/OSMOTICA PHARMACE16:082,820,020,712,852,7825.919
 OSN/OSSEN INNOV CO LT15:464,630,030,594,634,63490
 BOTZ/OT & ART INTELLIG16:0835,000,270,7835,0334,93140.760
 OTIC/OTONOMY15:472,290,041,782,292,236.337
 OTTR/OTTER TAIL ORD16:0648,150,260,5448,1547,725.587
 OTLK/OUTLOOK THERAPEUT16:082,43500,09504,062,44002,3800118.231
 /OVASCIENCE INC7/120,69-----
 OSTK/OVERSTOCK.COM INC16:0892,381,081,1993,2590,81202.447
 OVID/OVID THERAPEUTICS16:084,20-0,02-0,594,284,1853.796
 OXBR/OXBRIDGE RE HOLD16:072,52000,07002,862,58002,4700256.190
 OXLC/OXFORD LANE CAPIT16:087,360,020,277,407,34208.718
 OXSQ/OXFORD SQUARE16:025,030,020,405,055,0137.293
 OZON/OZON HOLDINGS ADR16:0859,341,081,8559,5158,42275.244