Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OIIM/O2MICRO INT ADR20/013,94-0,11-2,724,193,92108.027
 OCSL/OAKTREE SPECIALTY20/017,55-0,08-1,057,647,55733.002
 OMP/OASIS MIDSTREAM P20/0125,300,060,2425,5725,0659.623
 OAS/OASIS PETROLEUM20/01132,88-2,23-1,65139,56131,04249.843
 OTLY/OATLY GROUP ADS20/016,83-0,08-1,167,246,813.071.926
 OBLN/OBALON THERAPEUTI26/076,5000-----
 /OBALON THERAPEUTI15/063,05-----
 OBLG/OBLONG20/010,75-0,05-6,140,830,7482.542
 OBSV/OBSEVA SA20/011,79-0,04-2,191,881,77456.484
 OBCI/OCEAN BIO-CHEM IN20/019,530,535,899,768,769.095
 /OCEAN POWER TECHN13/035,38-----
 /OCEAN RIG UDW INC25/0924,90-----
 OP/OCEANPAL ORD20/011,18-0,30-20,271,451,123.300.022
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN20/013,56-0,17-4,563,843,5412.681.311
 OCUL/OCULAR THERAPEUTI20/015,65-0,22-3,756,065,64621.732
 OCUP/OCUPHIRE PHARMA20/013,20-0,19-5,603,503,20209.341
 ODT/ODONATE THERAPEUT14/011,12-0,05-4,271,201,11669.954
 OMEX/ODYSSEY MARINE20/015,77-0,06-1,035,935,6725.405
 /OFFICE DEPOT2/0721,89-----
 ODP/OFFICE DEPOT20/0143,000,310,7344,0042,00534.206
 OPI/OFFICE PROPERTIES20/0126,28-0,52-1,9427,2126,23304.968
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC20/01200,322,901,47210,41200,162.214.445
 ODFL/OLD DOMINION FREI20/01306,99-5,44-1,74318,60306,501.272.279
 OLMA/OLEMA PHARMACEUTI20/016,20-0,15-2,366,726,17234.377
 OLLI/OLLIES BARGAIN20/0144,17-1,44-3,1646,9944,09882.936
 ZEUS/OLYMPIC STEEL INC20/0122,34-1,16-4,9423,8322,25115.468
 OFLX/OMEGA FLEX INC20/01143,13-0,19-0,13145,75142,328.113
 OMER/OMEROS CORP20/015,350,193,685,575,14835.684
 OMCL/OMNICELL20/01150,71-1,27-0,84155,76150,01367.960
 ON/ON SEMICONDU20/0155,54-3,47-5,8859,7855,418.687.961
 OCX/ONCOCYTE ORD20/011,860,2012,051,951,621.453.072
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC20/011,970,147,652,041,861.545.672
 /ONCONOVA THERAPEU27/096,82-----
 /ONCONOVA THERAPEU25/057,05-----
 ONTX/ONCONOVA THERAPEU20/012,050-0,020-0,972,1602,020162.093
 ONCR/ONCORUS ORD20/013,61-0,20-5,253,893,57114.994
 ONCS/ONCOSEC MEDICAL20/010,81-0,03-3,860,880,80260.793
 /ONCOSEC MEDICAL22/052,70-----
 ONCT/ONCTERNAL THERAPE20/011,94-0,12-5,832,071,93685.802
 ONDS/ONDAS HOLDINGS20/014,43-0,03-0,674,774,42361.490
 STKS/ONE GROUP HOSPITA20/0112,10000,16001,3412,940011,9600144.750
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS20/014,450,000,004,504,3540.919
 OSPN/ONESPAN INC20/0116,10-0,37-2,2517,0516,01231.036
 ONEW/ONEWATER MARINE20/0148,83-4,09-7,7353,3448,5893.661
 OTRK/ONTRAK ORD20/013,75-0,29-7,184,273,71700.962
 LPRO/OPEN LENDING CL A20/0118,58-0,02-0,1119,7118,57639.913
 OTEX/OPEN TEXT CORP20/0146,680,220,4747,6646,65723.533
 OPEN/OPENDOOR TECHNOLO20/019,75-0,24-2,4010,769,7012.498.022
 /OPEXA THERAPEUTIC20/090,97-----
 /OPGEN INC22/014,0200-----
 /OPGEN INC30/087,30-----
 OPGN/OPGEN INC20/010,94-0,03-2,590,980,94222.725
 OPNT/OPIANT PHARMACEUT20/0125,2200-0,7500-2,8927,149925,220030.539
 OPK/OPKO HEALTH INC20/014,36-0,07-1,584,634,346.199.684
 OPRT/OPORTUN FINANCIAL20/0119,29-0,61-3,0720,3019,24263.269
 OPRX/OPTIMIZERX ORD20/0143,80-2,02-4,4147,2643,77233.738
 OPHC/OPTIMUMBANK HOLD20/014,32000,01000,234,32004,30007.295
 OPTN/OPTINOSE INC20/012,200,157,322,262,07484.706
 /OPTION CARE HEALT31/014,18-----
 OPCH/OPTION CARE HEALT20/0122,370,261,1823,0022,17773.502
 ORMP/ORAMED PHARMA20/019,92-0,67-6,3310,749,82776.442
 OSUR/ORASURE TECHNOLOG20/018,670,414,968,828,141.773.049
 OEG/ORBITAL ENERGY20/011,780,031,711,851,731.509.191
 OSAT/ORBSAT CORP20/013,750,061,633,803,7120.949
 ORTX/ORCHARD THERAPEUT20/011,070,021,901,131,04947.725
 ORLY/OREILLY AUTOMOTIV20/01648,06-11,53-1,75669,34646,09495.045
 OGI/ORGANIGRAM HOL OR20/011,52-0,02-1,301,631,524.218.280
 ORGO/ORGANOGENESIS20/017,6300-0,0900-1,178,26007,6300639.738
 /ORGANOVO HOLDINGS21/087,71-----
 ONVO/ORGANOVO HOLDINGS20/012,90-0,17-5,543,252,8872.889
 ORGS/ORGENESIS20/012,570,031,182,712,5218.259
 OCG/ORIENTAL CULTURE20/015,220,091,755,524,96568.708
 /ORIGIN AGRITECH L10/077,32-----
 SEED/ORIGIN AGRITECH L20/017,00-0,24-3,317,306,9825.316
 ORGN/ORIGIN MATERIALS20/015,54-0,19-3,325,925,52968.884
 OESX/ORION ENERGY SYST20/013,18-0,13-3,933,423,16562.910
 /ORITANI FINANCIAL29/1118,60-----
 ORPH/ORPHAZYME A S ADR20/012,19-0,08-3,522,312,16394.732
 OFIX/ORTHOFIX INTERNAT20/0131,930,100,3132,9931,7357.941
 OSIS/OSI SYSTEMS20/0186,51-1,16-1,3288,5786,16136.732
 OSMT/OSMOTICA PHARMACE18/011,11-0,02-1,771,151,09296.322
 /OSSEN INNOV CO LT9/095,05-----
 BOTZ/OT & ART INTELLIG20/0130,55-0,25-0,8131,5530,53772.346
 OTIC/OTONOMY20/011,93-0,04-2,031,961,91133.911
 OTTR/OTTER TAIL ORD20/0162,35-0,27-0,4363,8262,15157.466
 OB/OUTBRAIN INC20/0114,38-0,61-4,0715,7014,32532.907
 OTLK/OUTLOOK THERAPEUT20/011,2800-0,0100-0,781,31991,27001.063.902
 /OVASCIENCE INC7/120,69-----
 OSTK/OVERSTOCK.COM INC20/0144,64-1,81-3,9048,6644,491.255.395
 OVID/OVID THERAPEUTICS20/013,140,103,293,183,04224.727
 OXBR/OXBRIDGE RE HOLD20/015,20-0,12-2,265,575,1738.794
 OXLC/OXFORD LANE CAPIT20/018,210,070,868,278,131.266.148
 OXSQ/OXFORD SQUARE20/014,15-0,03-0,724,254,13113.906
 OYST/OYSTER POINT PHAR20/0112,93-0,63-4,6513,7812,93192.296
 OZON/OZON HOLDINGS ADR20/0119,38-1,18-5,7420,8319,332.851.716