Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OMP/OASIS MIDSTREAM P21:427,710,314,197,877,3890.159
 OAS/OASIS PETROLEUM21:460,380,013,890,410,3615.136.528
 OBLN/OBALON THERAPEUTI26/076,5000-----
 OBLN/OBALON THERAPEUTI21:280,83-0,04-5,050,850,77180.983
 OBSV/OBSEVA SA21:462,50-0,10-4,032,662,43517.145
 OBCI/OCEAN BIO-CHEM IN21:4413,400,090,6813,7613,178.808
 /OCEAN POWER TECHN13/035,38-----
 OPTT/OCEAN POWER TECHN21:461,000,099,891,180,917.900.840
 /OCEAN RIG UDW INC25/0924,90-----
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN21:460,2912-0,0188-6,060,30780,28007.016.582
 OCUL/OCULAR THERAPEUTI21:477,87-0,36-4,378,207,80471.188
 ODT/ODONATE THERAPEUT21:4613,06-1,45-9,9914,2612,91556.431
 OMEX/ODYSSEY MARINE21:416,29-0,15-2,336,376,0025.383
 /OFFICE DEPOT2/0721,89-----
 ODP/OFFICE DEPOT21:4618,60-0,62-3,2019,3018,52391.981
 OPI/OFFICE PROPERTIES21:4620,510,100,5120,9520,28135.610
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC21:46204,68-3,04-1,46205,99199,68621.988
 ODFL/OLD DOMINION FREI21:46183,721,540,84185,73180,32799.102
 OLLI/OLLIES BARGAIN21:4687,881,321,5389,4184,41511.486
 ZEUS/OLYMPIC STEEL INC21:4611,36-0,39-3,3211,7511,2324.520
 OFLX/OMEGA FLEX INC21:42134,204,993,86134,69128,6019.010
 OMER/OMEROS CORP21:469,86-0,38-3,7110,209,731.311.660
 OMNT/OMINTO INC1/060,48-----
 OMCL/OMNICELL21:4570,720,560,8171,5069,16342.512
 ON/ON SEMICONDU21:4620,340,261,2920,7119,794.446.036
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC21:461,64-0,02-1,301,701,56193.987
 /ONCONOVA THERAPEU27/096,82-----
 ONTX/ONCONOVA THERAPEU21:460,290,028,070,290,2513.235.580
 ONCS/ONCOSEC MEDICAL21:453,67500-0,19500-5,043,920003,6400099.626
 /ONCOSEC MEDICAL22/052,70-----
 ONCT/ONCTERNAL THERAPE21:421,77-0,11-5,851,891,7674.377
 STKS/ONE GROUP HOSPITA21:391,92000,03001,591,96501,849798.470
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS21:362,10-0,08-3,862,152,04131.501
 OSPN/ONESPAN INC21:4620,25-0,66-3,1621,0420,06171.481
 OTRK/ONTRAK ORD21:4659,47-1,85-3,0262,2358,00470.956
 LPRO/OPEN LENDING CL A21:4622,09-0,26-1,1622,4921,66470.410
 OTEX/OPEN TEXT CORP21:4641,26-0,08-0,2141,4340,59393.361
 /OPEXA THERAPEUTIC20/090,97-----
 /OPGEN INC22/014,0200-----
 /OPGEN INC30/087,30-----
 OPGN/OPGEN INC21:462,060,031,482,091,901.012.648
 OPNT/OPIANT PHARMACEUT21:397,9350-0,0450-0,568,12007,870033.554
 OPK/OPKO HEALTH INC21:463,080,030,983,173,025.989.880
 OPRT/OPORTUN FINANCIAL21:4611,32-0,31-2,6711,7811,0862.986
 OPTN/OPTINOSE INC21:463,80-0,08-2,063,943,75401.323
 /OPTION CARE HEALT31/014,18-----
 OPCH/OPTION CARE HEALT21:4611,91-0,23-1,8912,1511,701.068.878
 ORMP/ORAMED PHARMA21:442,76-0,01-0,362,922,72183.055
 OSUR/ORASURE TECHNOLOG21:4510,73-0,88-7,5811,9010,651.277.782
 ORBC/ORBCOMM INC21:463,5200,0802,333,5603,320294.351
 ORTX/ORCHARD THERAPEUT21:464,54-0,32-6,584,914,51767.300
 ORLY/OREILLY AUTOMOTIV21:46443,47-5,15-1,15447,16437,57713.692
 OGI/ORGANIGRAM HOL OR21:461,08-0,03-2,701,111,051.600.996
 /ORGANOVO HOLDINGS21/087,71-----
 ONVO/ORGANOVO HOLDINGS21:456,470,203,196,806,0254.973
 ORGS/ORGENESIS21:414,74-0,02-0,525,214,6557.258
 /ORIGIN AGRITECH L10/077,32-----
 SEED/ORIGIN AGRITECH L21:449,43-0,38-3,879,968,5422.047
 /ORITANI FINANCIAL29/1118,60-----
 OFIX/ORTHOFIX INTERNAT23/0928,95-0,67-2,2630,5228,92110.933
 OSIS/OSI SYSTEMS21:4577,511,211,5977,9476,3167.041
 OSMT/OSMOTICA PHARMACE21:464,970,112,265,074,71286.212
 OSN/OSSEN INNOV CO LT21:344,25-0,04-0,934,314,1553.184
 BOTZ/OT & ART INTELLIG21:4626,830,000,0027,0426,53563.395
 OTIC/OTONOMY21:453,670,267,623,903,261.299.419
 OTTR/OTTER TAIL ORD21:4536,100,300,8436,6935,7172.640
 OTLK/OUTLOOK THERAPEUT21:450,65780,01281,980,68000,6305400.447
 /OVASCIENCE INC7/120,69-----
 OSTK/OVERSTOCK.COM INC21:4675,213,795,3178,5668,115.154.124
 OVID/OVID THERAPEUTICS21:465,59-0,21-3,625,795,42608.849
 OXFD/OXFORD IMMUNOTEC21:4611,71-0,34-2,8212,1011,57161.700
 OXLC/OXFORD LANE CAPIT21:454,16-0,06-1,424,294,151.096.712
 OXSQ/OXFORD SQUARE21:462,30-0,10-4,172,432,30388.081