Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NAAS/NAAS TECHNOLOGY26/094,79-0,27-5,345,014,71933.365
 NAKD/NAKED BRAND GROUP23/125,8600-----
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT26/092,57-0,03-1,152,662,561.292.258
 NA/NANO LABS LTD26/091,15840,03843,431,20001,070096.217
 NNOX/NANO X IMAGING26/096,27-0,06-0,956,686,21796.904
 NSTG/NANOSTRING TECH26/091,61-0,04-2,421,711,60808.717
 /NANOVIBRONIX13/025,21-----
 NAOV/NANOVIBRONIX26/092,2400-0,0700-3,032,35002,170019.312
 NSSC/NAPCO SECURITY SY26/0921,66-1,23-5,3722,8521,55401.997
 IBB/NASDAQ BIOTECH26/09122,540,270,22123,40122,101.708.558
 ONEQ/NASDAQ COMPOSITE26/0951,42-0,78-1,4951,9251,26707.483
 CIBR/NASDAQ CYBERSECUR26/0944,65-0,58-1,2845,1344,55562.016
 PNQI/NASDAQ INTERNET26/0930,16-0,48-1,5730,5230,0827.838
 /NAT GEN HOLD31/1234,18-----
 NTRA/NATERA26/0944,97-0,23-0,5145,5444,64938.555
 FIZZ/NATIONAL BEVERAGE26/0945,50-0,74-1,6046,3245,42149.292
 NCMI/NATIONAL CINEMEDI26/094,50-0,19-4,054,714,48388.691
 /NATIONAL CINEMEDI7/082,94-----
 NATI/NATIONAL CORP26/0959,59-0,03-0,0559,6559,55509.289
 EYE/NATIONAL VISION26/0915,58-0,78-4,7716,4615,541.146.544
 NAII/NATURAL ALTERNATI26/096,15-0,23-3,616,245,9521.625
 NHTC/NATURAL HEALTH TR26/095,39000,16003,065,39005,27003.399
 NATR/NATURES SUNSHINE26/0916,540,030,1816,6816,1875.595
 /NATUS MEDICAL INC20/0732,9600-----
 KITT/NAUTICUS ROBOTICS26/091,90-0,01-0,521,921,8796.310
 NAUT/NAUTILUS BIOTECHN26/093,18-0,08-2,453,253,1440.823
 NAVI/NAVIENT CORP26/0916,82-0,15-0,8817,0016,73657.534
 NVTS/NAVITAS SEMICONDU26/096,79-0,23-3,287,066,751.435.109
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO OPCO INC26/0928,95-2,15-6,9131,2828,60942.763
 NKTR/NEKTAR THERAPEUTI26/090,61-0,00-0,290,630,60377.861
 NMRD/NEMAURA MEDICAL26/090,3558-0,0052-1,440,40000,3502307.966
 NGMS/NEOGAMES S A ORD26/0927,18-0,03-0,1127,2527,17127.164
 NEOG/NEOGEN CORP26/0918,60-0,86-4,4219,5718,571.347.397
 NEO/NEOGENOMICS26/0912,31-0,05-0,4012,4712,07805.057
 /NEOLEUKIN THERA25/093,753,06445,383,803,1889.663
 NLTX/NEOLEUKIN THERAPE26/093,810,061,603,903,5872.858
 /NEON THERAPEUTICS5/053,07-----
 /NEONODE INC22/111,3900-----
 NEON/NEONODE INC26/091,650,000,001,721,6318.024
 /NEOTHETICS17/011,92-----
 /NEOVASC INC28/060,4828-----
 NVCN/NEOVASC INC10/0430,03-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC ORD2/056,35-----
 NEPT/NEPTUNE WELLNESS26/091,35-0,06-4,261,461,31408.293
 UEPS/NET 1 UEPS TEC24/054,58-----
 /NET ELEMENT INC6/106,08-----
 NTAP/NETAPP INC26/0974,85-0,66-0,8775,7074,791.580.407
 NTES/NETEASE COM INC26/09100,16-0,66-0,65101,21100,11382.773
 NFLX/NETFLIX INC26/09379,25-5,55-1,44384,56377,364.049.621
 NTGR/NETGEAR INC26/0912,160,161,3312,2311,92446.444
 NTCT/NETSCOUT SYSTEMS26/0927,970,170,6128,0427,70361.917
 NTWK/NETSOL TECHNOLOGI26/091,84000,04002,221,89001,795035.923
 /NEURALSTEM INC11/014,6500-----
 /NEURALSTEM INC22/074,8500-----
 NRBO/NEUROBO PHARMACEU26/090,49-0,01-1,530,490,4627.735
 NBIX/NEUROCRINE B26/09114,660,980,86115,35113,45454.733
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX26/090,62-0,02-2,870,640,6043.486
 STIM/NEURONETICS INC26/091,29-0,04-3,011,351,28112.214
 NRSN/NEUROSENSE THERAP26/090,760,022,420,830,7423.119
 NFE/NEW FORTRESS ENER26/0930,49-1,15-3,6331,4030,441.244.096
 /NEW YORK MORTGAGE9/039,17-----
 NYMT/NEW YORK MORTGAGE26/098,40-0,23-2,678,598,39593.884
 ENZL/NEW ZEALAND CAP26/0944,44-0,44-0,9844,6544,282.734
 NEGG/NEWEGG COMMERCE26/090,900,000,280,930,89283.496
 NWL/NEWELL BRANDS ORD26/098,61-0,18-2,058,808,575.459.511
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP26/096,38-0,19-2,896,546,32816.769
 NWS/NEWS CORP-C B 0,026/0920,35-0,11-0,5420,4720,251.435.855
 NWSA/NEWS CORP-CLASS A26/0919,59-0,20-1,0119,7919,582.283.225
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S26/0914,04-0,55-3,7714,5313,9891.469
 NEXI/NEXIMMUNE ORD26/090,20-0,00-1,610,220,19161.254
 NXST/NEXSTAR MEDIA GR26/09137,200,240,18139,09135,72338.844
 NXTC/NEXTCURE ORD26/091,330,010,761,351,30131.026
 NEXT/NEXTDECADE CORP26/095,22-0,24-4,405,445,22781.725
 NXPL/NEXTPLAT CORP26/091,82-0,04-2,152,091,7513.353
 NICE/NICE SYST26/09166,64-4,68-2,73171,86166,30317.914
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO26/091,500,107,531,541,3472.888.998
 NISN/NISUN INTERNATION26/092,65-0,05-1,712,672,623.527
 NIU/NIU TECHNOLOGIES26/092,820,031,082,872,73157.938
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC26/091,670,053,091,731,55163.372
 LASR/NLIGHT ORD26/0910,270,010,1010,3510,20148.911
 NLSP/NLS PHARMACEUTICS26/090,780,022,290,800,7419.918
 NMIH/NMI HOLDINGS26/0927,84-0,57-2,0128,3927,80440.107
 NNBR/NN INC26/091,890,000,001,951,8645.298
 NDLS/NOODLES & CO26/092,44-0,04-1,612,512,43956.123
 NDSN/NORDSON CORP26/09216,25-8,01-3,57220,68215,80392.667
 NTRS/NORTHERN TRU26/0968,96-0,26-0,3869,5368,361.160.046
 NWPX/NORTHWEST PIPE CO26/0929,65-1,37-4,4230,5729,6517.359
 /NOVA LIFESTYLE12/034,94-----
 NVFY/NOVA LIFESTYLE26/092,73-0,04-1,442,732,491.944
 NVMI/NOVA MEASURING IN26/09107,94-2,67-2,41111,13107,2760.260
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 /NOVAN INC28/057,8050-----
 NOVT/NOVANTA26/09139,42-0,01-0,01140,58137,09258.879
 NVAX/NOVAVAX INC26/097,11-0,20-2,747,547,057.097.144
 /NOVELION THERAPEU22/128,65-----
 NVCR/NOVOCURE LTD26/0917,25-0,09-0,5217,8217,161.521.170
 /NOVOGEN LIMITED-S18/073,00-----
 /NOVUS THERAPEUTIC2/100,90-----
 NRXP/NRX PHARMACEUTICA26/090,240,002,070,240,23284.698
 NCNA/NUCANA PLC ADR26/090,58-0,02-2,930,620,5645.211
 NRIX/NURIX THERAPEUTIC26/098,520,040,478,888,50183.104
 NTNX/NUTANIX ORD26/0935,12-0,26-0,7336,7534,006.170.936
 QQQX/NUVEEN NASDAQ 10026/0921,920,200,9221,9221,55329.551
 NVEI/NUVEI26/0914,99-0,16-1,0615,4514,88423.981
 NVVE/NUVVE HOLDING ORD26/090,34-0,02-6,690,360,33176.716
 /NUWELLIS INC14/1210,00-----
 NUWE/NUWELLIS INC26/091,51000,06004,141,53001,461721.265
 NVEE/NV5 HOLDINGS INC26/0995,24-0,16-0,1795,9394,10150.125
 NVEC/NVE CORP26/0979,92-1,88-2,3081,9779,5232.592
 NVDA/NVIDIA CORP26/09419,11-3,11-0,74428,20416,5540.003.338
 NXPI/NXP SEMICONDUCTOR26/09194,99-3,13-1,58197,53194,061.537.919
 /NXSTAGE MEDICAL I21/0230,00-----
 /NXT-ID INC19/103,17-----