|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
NAAS/NAAS TECHNOLOGY I | 22:00 | 3,67 | -0,06 | -1,61 | 3,75 | 3,60 | 112.843 |  |  |
|
NAKD/NAKED BRAND GROUP | 23/12 | 5,8600 | - | - | - | - | - | | |
|
/NANO DIMENSION | 23/10 | 3,24 | - | - | - | - | - | | |
|
NNDM/NANO DIMENSION LT | 22:00 | 2,29 | -0,03 | -1,29 | 2,32 | 2,29 | 650.838 | | |
|
NA/NANO LABS CL A OR | 21:59 | 0,79 | -0,04 | -5,11 | 0,88 | 0,74 | 163.086 | | |
|
NNE/NANO NUCLEAR ENER | 22:00 | 17,59 | -0,35 | -1,95 | 19,30 | 16,85 | 2.750.468 | | |
|
NNOX/NANO X IMAGING | 22:00 | 5,99 | -0,01 | -0,17 | 6,27 | 5,96 | 727.408 | | |
|
/NANOVIBRONIX | 13/02 | 5,21 | - | - | - | - | - | | |
|
NAOV/NANOVIBRONIX | 22:00 | 0,6200 | 0,0350 | 5,98 | 0,8099 | 0,5800 | 4.201.823 | | |
|
NSSC/NAPCO SECURITY SY | 22:00 | 40,42 | 1,02 | 2,59 | 40,47 | 39,04 | 457.604 | | |
|
IBB/NASDAQ BIOTECH | 22:15 | 145,71 | 0,12 | 0,08 | 146,00 | 144,50 | 1.221.540 | | |
|
ONEQ/NASDAQ COMPOSITE | 22:15 | 72,92 | 0,57 | 0,79 | 73,08 | 72,53 | 271.567 | | |
|
CIBR/NASDAQ CYBERSECUR | 22:15 | 62,58 | 0,06 | 0,10 | 62,94 | 62,16 | 936.478 | | |
|
PNQI/NASDAQ INTERNET | 22:15 | 44,15 | 0,09 | 0,21 | 44,30 | 44,10 | 28.514 | | |
|
/NAT GEN HOLD | 31/12 | 34,18 | - | - | - | - | - | | |
|
NTRA/NATERA | 22:00 | 131,86 | 1,80 | 1,38 | 133,00 | 128,58 | 588.857 | | |
|
FIZZ/NATIONAL BEVERAGE | 22:00 | 45,70 | 0,49 | 1,08 | 45,80 | 45,11 | 129.309 | | |
|
/NATIONAL CINEMEDI | 7/08 | 2,94 | - | - | - | - | - | | |
|
NCMI/NATIONAL CINEMEDI | 22:00 | 6,80 | 0,01 | 0,15 | 6,85 | 6,72 | 310.109 | | |
|
EYE/NATIONAL VISION | 22:00 | 9,87 | -0,17 | -1,69 | 9,99 | 9,74 | 935.605 | | |
|
NAII/NATURAL ALTERNATI | 22:00 | 4,55 | -0,18 | -3,81 | 4,79 | 4,35 | 19.286 | | |
|
NHTC/NATURAL HEALTH TR | 22:00 | 5,6700 | -0,0300 | -0,53 | 5,7400 | 5,6700 | 5.369 | | |
|
NATR/NATURES SUNSHINE | 22:00 | 13,02 | -0,15 | -1,14 | 13,15 | 12,99 | 14.447 | | |
|
/NATUS MEDICAL INC | 20/07 | 32,9600 | - | - | - | - | - | | |
|
/NAUTICUS ROBOTICS | 23/07 | 3,27 | - | - | - | - | - | | |
|
KITT/NAUTICUS ROBOTICS | 22:00 | 1,36 | 0,07 | 5,43 | 1,40 | 1,27 | 109.884 | | |
|
NAUT/NAUTILUS BIOTECHN | 22:00 | 2,82 | -0,04 | -1,40 | 2,86 | 2,77 | 33.009 | | |
|
NAVI/NAVIENT CORP | 22:00 | 15,48 | -0,23 | -1,46 | 15,74 | 15,45 | 374.355 | | |
|
NVTS/NAVITAS SEMICONDU | 22:00 | 2,52 | -0,03 | -1,18 | 2,58 | 2,48 | 1.491.728 | | |
|
/NCI INC-CLASS A | 15/08 | 20,00 | - | - | - | - | - | | |
|
NCNO/NCINO OPCO INC | 22:00 | 35,07 | 0,56 | 1,62 | 35,10 | 34,41 | 1.078.473 | | |
|
NKTR/NEKTAR THERAPEUTI | 22:00 | 1,32 | -0,04 | -2,94 | 1,39 | 1,29 | 1.588.300 | | |
|
NEOG/NEOGEN CORP | 22:00 | 14,02 | -0,41 | -2,84 | 14,38 | 13,69 | 1.895.246 | | |
|
NEO/NEOGENOMICS | 22:00 | 13,81 | 0,28 | 2,07 | 13,91 | 13,31 | 407.894 | | |
|
/NEON THERAPEUTICS | 5/05 | 3,07 | - | - | - | - | - | | |
|
/NEONODE INC | 22/11 | 1,3900 | - | - | - | - | - | | |
|
NEON/NEONODE INC | 22:00 | 8,61 | 0,01 | 0,12 | 9,03 | 8,34 | 212.284 | | |
|
/NEOTHETICS | 17/01 | 1,92 | - | - | - | - | - | | |
|
/NEOVASC INC | 28/06 | 0,4828 | - | - | - | - | - | | |
|
/NEOVASC INC | 25/09 | 2,6900 | - | - | - | - | - | | |
|
NVCN/NEOVASC ORD | 2/05 | 6,35 | - | - | - | - | - | | |
|
UEPS/NET 1 UEPS TEC | 24/05 | 4,58 | - | - | - | - | - | | |
|
/NET ELEMENT INC | 6/10 | 6,08 | - | - | - | - | - | | |
|
NTAP/NETAPP INC | 22:00 | 126,86 | -0,07 | -0,06 | 127,80 | 126,66 | 824.461 | | |
|
NTES/NETEASE COM INC | 22:00 | 85,01 | -3,34 | -3,78 | 86,99 | 84,75 | 1.820.961 | | |
|
NFLX/NETFLIX INC | 22:00 | 713,00 | -9,79 | -1,35 | 726,62 | 711,31 | 2.766.154 | | |
|
NTGR/NETGEAR INC | 22:00 | 20,69 | -0,16 | -0,77 | 20,94 | 20,49 | 138.842 | | |
|
NTCT/NETSCOUT SYSTEMS | 22:00 | 21,55 | -0,16 | -0,74 | 21,93 | 21,42 | 326.855 | | |
|
NTWK/NETSOL TECHNOLOGI | 22:00 | 3,2500 | 0,0500 | 1,56 | 3,3288 | 3,2000 | 32.217 | | |
|
/NEURALSTEM INC | 11/01 | 4,6500 | - | - | - | - | - | | |
|
/NEURALSTEM INC | 22/07 | 4,8500 | - | - | - | - | - | | |
|
/NEUROBO PHARMACEU | 21/12 | 3,50 | - | - | - | - | - | | |
|
NRBO.O/NEUROBO PHARMACEU | 22:00 | 2,54 | -0,02 | -0,78 | 2,63 | 2,44 | 30.681 | | |
|
NBIX/NEUROCRINE B | 22:00 | 116,44 | 0,95 | 0,82 | 116,69 | 115,03 | 623.870 | | |
|
NDRM/NEURODERM LTD | 17/10 | 38,85 | - | - | - | - | - | | |
|
NURO/NEUROMETRIX INC | 21:17 | 4,08 | 0,02 | 0,54 | 4,20 | 3,96 | 7.672 | | |
|
STIM/NEURONETICS INC | 22:00 | 0,89 | -0,02 | -2,20 | 0,91 | 0,88 | 166.277 | | |
|
NRSN/NEUROSENSE THERAP | 22:00 | 1,09 | -0,04 | -3,54 | 1,12 | 1,03 | 148.119 | | |
|
NFE/NEW FORTRESS ENER | 22:00 | 9,65 | 0,29 | 3,10 | 9,86 | 8,71 | 6.655.034 | | |
|
/NEW YORK MORTGAGE | 9/03 | 9,17 | - | - | - | - | - | | |
|
NYMT/NEW YORK MORTGAGE | 22:00 | 5,53 | 0,06 | 1,10 | 5,57 | 5,40 | 781.728 | | |
|
ENZL/NEW ZEALAND CAP | 22:15 | 49,00 | -0,44 | -0,89 | 49,15 | 48,67 | 10.000 | | |
|
NEGG/NEWEGG COMMERCE | 22:00 | 0,70 | -0,01 | -0,76 | 0,71 | 0,68 | 272.209 | | |
|
NWL/NEWELL BRANDS ORD | 22:00 | 7,47 | -0,13 | -1,71 | 7,56 | 7,33 | 10.294.568 | | |
|
/NEWLINK GENETICS | 18/03 | 0,89 | - | - | - | - | - | | |
|
NMRK/NEWMARK GROUP | 22:00 | 14,84 | 0,17 | 1,16 | 14,90 | 14,62 | 1.244.083 | | |
|
NWS/NEWS CORP-C B 0,0of | 22:00 | 27,48 | 0,08 | 0,29 | 27,52 | 27,19 | 383.304 | | |
|
NWSA/NEWS CORP-CLASS Aof | 22:00 | 26,04 | 0,11 | 0,42 | 26,11 | 25,78 | 1.471.079 | | |
|
/NEWSTAR FINANCIAL | 22/12 | 11,98 | - | - | - | - | - | | |
|
NEWT/NEWTEK BUSINESS S | 22:00 | 12,97 | 0,01 | 0,08 | 13,00 | 12,83 | 134.460 | | |
|
NXST/NEXSTAR MEDIA GR | 22:00 | 168,48 | -1,19 | -0,70 | 169,06 | 166,48 | 185.837 | | |
|
NXTC/NEXTCURE ORD | 22:00 | 1,40 | -0,02 | -1,41 | 1,50 | 1,37 | 25.001 | | |
|
NEXT/NEXTDECADE CORP | 22:15 | 5,56 | -0,07 | -1,24 | 5,67 | 5,41 | 1.193.414 | | |
|
NXPL/NEXTPLAT CORP | 22:00 | 1,11 | 0,02 | 1,83 | 1,15 | 1,09 | 61.080 | | |
|
NXT/NEXTRACKER CL A | 22:00 | 35,23 | -0,41 | -1,15 | 35,55 | 34,61 | 1.463.802 | | |
|
NTRP/NEXTTRIP INC | 21:42 | 2,110 | -0,350 | -14,23 | 2,380 | 2,100 | 18.247 | | |
|
NICE/NICE SYST | 22:00 | 173,29 | 2,20 | 1,29 | 175,48 | 170,27 | 486.245 | | |
|
/NIGHTSTAR THERAPE | 6/06 | 25,41 | - | - | - | - | - | | |
|
/NIKOLA CORPORATIO | 26/06 | 9,92 | - | - | - | - | - | | |
|
NKLA/NIKOLA ORD | 22:00 | 4,24 | -0,06 | -1,40 | 4,30 | 4,15 | 1.642.329 | | |
|
NISN/NISUN INTERNATION | 22:00 | 13,87 | -0,28 | -1,98 | 14,80 | 13,51 | 119.839 | | |
|
NIU/NIU TECHNOLOGIES | 22:00 | 2,52 | -0,13 | -4,91 | 2,67 | 2,50 | 584.807 | | |
|
NVLS/NIVALIS THERAPEUT | 24/07 | 2,40 | - | - | - | - | - | | |
|
NKTX/NKARTA INC | 22:00 | 3,94 | 0,05 | 1,29 | 4,16 | 3,87 | 626.961 | | |
|
LASR/NLIGHT ORD | 22:00 | 11,45 | 0,01 | 0,09 | 11,56 | 11,31 | 147.602 | | |
|
NLSP/NLS PHARMACEUTICS | 22:00 | 4,59 | 0,14 | 3,15 | 4,60 | 4,46 | 14.170 | | |
|
NMIH/NMI HOLDINGS | 22:00 | 41,00 | 0,13 | 0,32 | 41,05 | 40,53 | 286.802 | | |
|
NNBR/NN INC | 22:00 | 3,97 | 0,13 | 3,39 | 3,99 | 3,82 | 44.488 | | |
|
NDLS/NOODLES & CO | 22:00 | 1,09 | -0,04 | -3,54 | 1,12 | 1,07 | 125.218 | | |
|
NDSN/NORDSON CORP | 22:00 | 257,87 | 1,25 | 0,49 | 258,30 | 255,81 | 121.425 | | |
|
NTRS/NORTHERN TRU | 22:00 | 94,06 | 1,89 | 2,05 | 94,12 | 91,67 | 988.574 | | |
|
NWPX/NORTHWEST PIPE CO | 22:00 | 44,68 | -0,13 | -0,29 | 44,81 | 44,04 | 21.122 | | |
|
NTBL/NOTABLE LABS ORD | 11/10 | 0,40 | 0,01 | 3,90 | 0,40 | 0,38 | 17.103 | | |
|
/NOVA LIFESTYLE | 12/03 | 4,94 | - | - | - | - | - | | |
|
NVMI/NOVA MEASURING IN | 22:00 | 221,56 | 5,07 | 2,34 | 223,18 | 219,79 | 74.610 | | |
|
NVDQ/NOVADAQ TECHNOLOG | 31/08 | 11,75 | - | - | - | - | - | | |
|
/NOVAN INC | 28/05 | 7,8050 | - | - | - | - | - | | |
|
NOVT/NOVANTA | 22:00 | 176,44 | 1,42 | 0,81 | 177,12 | 175,07 | 82.881 | | |
|
NVAX/NOVAVAX INC | 22:00 | 12,62 | 0,09 | 0,72 | 13,34 | 12,23 | 5.622.261 | | |
|
/NOVELION THERAPEU | 22/12 | 8,65 | - | - | - | - | - | | |
|
NVOS/NOVO INTEGRATED S | 11/10 | 0,26 | 0,01 | 5,88 | 0,27 | 0,25 | 274.437 | | |
|
NVCR/NOVOCURE LTD | 22:00 | 16,06 | 0,31 | 1,97 | 16,14 | 15,54 | 680.529 | | |
|
/NOVOGEN LIMITED-S | 18/07 | 3,00 | - | - | - | - | - | | |
|
/NOVUS THERAPEUTIC | 2/10 | 0,90 | - | - | - | - | - | | |
|
NRXP/NRX PHARMACEUTICA | 22:00 | 1,32 | -0,05 | -3,65 | 1,44 | 1,30 | 107.758 | | |
|
NCNA/NUCANA ADR REP 25 | 22:00 | 1,93 | -0,21 | -9,81 | 2,13 | 1,92 | 199.855 | | |
|
/NUCANA PLC ADR | 16/04 | 3,90 | - | - | - | - | - | | |
|
NRIX/NURIX THERAPEUTIC | 22:00 | 25,16 | 1,53 | 6,47 | 25,58 | 23,24 | 737.669 | | |
|
NTNX/NUTANIX ORD | 22:00 | 64,62 | 0,01 | 0,02 | 65,86 | 63,93 | 1.586.629 | | |
|
QQQX/NUVEEN NASDAQ 100 | 22:00 | 25,39 | 0,15 | 0,59 | 25,50 | 25,32 | 26.659 | | |
|
NVEI/NUVEI | 22:00 | 33,42 | -0,07 | -0,21 | 33,50 | 33,39 | 423.799 | | |
|
/NUVVE HOLDING COR | 18/09 | 5,04 | - | - | - | - | - | | |
|
NVVE/NUVVE HOLDING COR | 22:00 | 4,13 | -0,09 | -2,13 | 4,28 | 4,05 | 67.743 | | |
|
/NUWELLIS INC | 14/12 | 10,00 | - | - | - | - | - | | |
|
NUWE/NUWELLIS INC | 22:00 | 1,39 | -0,28 | -16,52 | 1,59 | 1,33 | 246.996 | | |
|
NVEE/NV5 HOLDINGS INC | 22:00 | 23,47 | 0,39 | 1,69 | 23,50 | 22,98 | 219.639 | | |
|
NVEC/NVE CORP | 22:00 | 79,46 | -0,23 | -0,29 | 79,54 | 78,77 | 9.399 | | |
|
NVDA/NVIDIA CORP | 22:00 | 138,07 | 3,27 | 2,43 | 139,60 | 136,30 | 229.478.460 | | |
|
NXPI/NXP SEMICONDUCTORof | 22:00 | 243,44 | 5,34 | 2,24 | 243,74 | 237,85 | 1.953.307 | | |
|
/NXSTAGE MEDICAL I | 21/02 | 30,00 | - | - | - | - | - | | |
|
/NXT-ID INC | 19/10 | 3,17 | - | - | - | - | - | | |
|
NXU/NXU CL A ORD | 21:57 | 0,26 | 0,01 | 2,00 | 0,26 | 0,25 | 61.393 | | |
|
|
| |
|
|
