Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
NBRV/NABRIVA THERAPEUT 14/05 1,43 0,08 5,93 1,43 1,38 314.030
NAKD/NAKED BRAND GROUP 14/05 0,57 -0,03 -4,80 0,59 0,55 69.388.340
/NANO DIMENSION 23/10 3,24 - - - - -
NNDM/NANO DIMENSION LT 14/05 6,23 0,70 12,66 6,31 5,65 15.639.845
NNOX/NANO X IMAGING 14/05 21,91 2,11 10,66 22,29 19,05 3.971.588
NSTG/NANOSTRING TECH 14/05 49,30 0,88 1,82 50,67 48,32 1.162.948
NAOV/NANOVIBRONIX 14/05 0,83 0,04 5,43 0,85 0,79 112.058
NH/NANTHEALTH 14/05 2,40 0,15 6,67 2,42 2,25 108.422
NSSC/NAPCO SECURITY SY 14/05 33,14 0,83 2,57 33,29 31,65 110.953
NARA/NARA BANCORP INC 28/07 15,58 - - - - -
IBB/NASDAQ BIOTECH 14/05 149,68 3,55 2,43 150,22 146,77 2.855.016
ONEQ/NASDAQ COMPOSITE 14/05 52,22 1,18 2,31 52,32 51,34 249.007
CIBR/NASDAQ CYBERSECUR 14/05 43,09 1,08 2,57 43,11 42,29 543.913
PNQI/NASDAQ INTERNET 14/05 226,05 6,75 3,08 226,44 221,92 14.797
/NAT GEN HOLD 31/12 34,18 - - - - -
NATL/NAT INT CORP 10/11 32,51 - - - - -
NTRA/NATERA 14/05 93,19 4,27 4,80 94,53 89,51 1.683.664
FIZZ/NATIONAL BEVERAGE 14/05 45,97 0,89 1,97 46,83 45,44 325.333
NCMI/NATIONAL CINEMEDI 14/05 4,48 0,12 2,64 4,53 4,33 471.000
NATI/NATIONAL CORP 14/05 39,41 0,82 2,12 39,62 38,55 339.977
EYE/NATIONAL VISION 14/05 49,94 2,98 6,35 50,05 47,77 831.647
NPBC/NATL PENN BCSHS I 1/04 10,72 - - - - -
NAII/NATURAL ALTERNATI 14/05 14,45 -0,15 -1,03 14,92 14,33 53.183
NHTC/NATURAL HEALTH TR 14/05 7,8300 0,1700 2,22 7,9000 7,6000 103.787
NATR/NATURES SUNSHINE 14/05 19,42 0,31 1,62 19,63 19,13 61.166
NTUS/NATUS MEDICAL INC 14/05 28,4800 0,2900 1,03 28,5800 27,8856 212.284
NAVI/NAVIENT CORP 14/05 17,34 0,18 1,05 17,44 17,17 1.245.820
/NCI INC-CLASS A 15/08 20,00 - - - - -
NCNO/NCINO ORD 14/05 50,170 0,410 0,82 51,680 48,840 1.338.579
NKTR/NEKTAR THERAPEUTI 14/05 18,98 0,12 0,64 19,18 18,59 555.160
/NEMAURA MEDICAL 6/12 5,14 - - - - -
NMRD/NEMAURA MEDICAL 14/05 9,2400 0,0000 0,00 9,6214 8,8000 443.802
NGMS/NEOGAMES S A ORD 14/05 46,04 4,14 9,88 47,01 43,51 184.101
NEOG/NEOGEN CORP 14/05 92,86 0,77 0,84 93,42 91,80 106.266
NEO/NEOGENOMICS 14/05 38,11 1,49 4,07 38,14 36,62 1.814.999
NLTX/NEOLEUKIN THERA 14/05 11,21 0,82 7,89 11,52 10,49 161.573
/NEON THERAPEUTICS 5/05 3,07 - - - - -
/NEONODE INC 22/11 1,3900 - - - - -
NEON/NEONODE INC 14/05 6,91000 0,21000 3,13 7,10000 6,35000 74.154
/NEOTHETICS 17/01 1,92 - - - - -
/NEOVASC INC 28/06 0,4828 - - - - -
/NEOVASC INC 25/09 2,6900 - - - - -
NVCN/NEOVASC ORD 14/05 0,78 0,04 5,73 0,80 0,74 798.294
NEPT/NEPTUNE WELLNESS 14/05 1,19 0,11 10,19 1,19 1,08 1.371.213
UEPS/NET 1 UEPS TEC 14/05 4,67 0,08 1,74 4,78 4,58 179.683
NETE/NET ELEMENT INC 14/05 10,84 1,53 16,43 11,21 9,86 311.657
/NET ELEMENT INC 6/10 6,08 - - - - -
NTAP/NETAPP INC 14/05 78,50 1,89 2,47 78,76 75,92 737.813
NTES/NETEASE COM INC 14/05 105,34 3,83 3,77 105,90 102,89 1.909.943
NFLX/NETFLIX INC 14/05 493,37 6,71 1,38 494,85 486,59 2.707.609
NTGR/NETGEAR INC 14/05 37,53 1,02 2,79 37,62 36,53 133.606
NTCT/NETSCOUT SYSTEMS 14/05 27,57 0,66 2,45 27,70 26,84 328.897
NTWK/NETSOL TECHNOLOGI 14/05 3,7800 -0,0600 -1,56 3,9815 3,7800 12.286
NBSE/NEUBASE THERAPEUT 14/05 5,08 0,44 9,48 5,18 4,56 323.546
/NEURALSTEM INC 11/01 4,6500 - - - - -
/NEURALSTEM INC 22/07 4,8500 - - - - -
NRBO/NEUROBO PHARMACEU 14/05 2,88 0,11 3,97 2,94 2,78 27.755
NBIX/NEUROCRINE B 14/05 94,60 2,67 2,90 94,92 91,01 623.886
NDRM/NEURODERM LTD 17/10 38,85 - - - - -
NURO/NEUROMETRIX 14/05 2,79 0,07 2,57 2,88 2,70 62.200
STIM/NEURONETICS INC 14/05 12,78 -0,19 -1,46 13,49 12,51 222.584
NFE/NEW FORTRESS ENER 14/05 41,04 2,61 6,79 41,05 39,22 517.076
NYMT/NEW YORK MORTGAGE 14/05 4,49 0,09 2,05 4,50 4,41 1.644.407
ENZL/NEW ZEALAND CAP 14/05 62,93 -0,27 -0,43 63,10 62,67 18.338
NBEV/NEWAGE ORD 14/05 2,08 0,02 0,97 2,10 2,06 993.022
NWL/NEWELL BRANDS ORD 14/05 28,95 0,37 1,29 29,07 28,66 1.343.372
/NEWLINK GENETICS 18/03 0,89 - - - - -
NMRK/NEWMARK GROUP 14/05 13,18 0,14 1,07 13,23 12,98 592.303
NWS/NEWS CORP-C B 0,0 14/05 24,92 0,56 2,32 24,96 24,43 340.370
NWSA/NEWS CORP-CLASS A 14/05 26,70 0,45 1,71 26,78 25,76 1.776.631
/NEWSTAR FINANCIAL 22/12 11,98 - - - - -
NEWT/NEWTEK BUSINESS S 14/05 30,50 -0,38 -1,23 31,20 29,70 207.772
NXST/NEXSTAR MEDIA GR 14/05 150,90 3,11 2,10 151,42 148,00 284.913
NXTC/NEXTCURE ORD 14/05 8,14 0,13 1,62 8,26 7,88 148.422
NICE/NICE SYST 14/05 228,71 5,66 2,54 231,13 223,95 165.448
NDACU/NIGHTDRAGON ACQUI 14/05 10,08 -0,02 -0,25 10,13 10,06 25.056
/NIGHTSTAR THERAPE 6/06 25,41 - - - - -
NKLA/NIKOLA CORPORATIO 14/05 12,12 0,24 2,02 12,68 11,57 11.288.467
NIU/NIU TECHNOLOGIES 14/05 29,21 2,50 9,36 29,43 27,35 955.646
NVLS/NIVALIS THERAPEUT 24/07 2,40 - - - - -
NKTX/NKARTA INC 14/05 27,9600 4,0200 16,79 28,6100 23,2555 363.042
LASR/NLIGHT ORD 14/05 26,36 0,68 2,65 26,56 25,50 395.645
NMIH/NMI HOLDINGS 14/05 23,65 0,26 1,11 23,76 23,24 534.450
NNBR/NN INC 14/05 7,69 0,10 1,32 7,77 7,34 500.835
NDLS/NOODLES & CO 14/05 11,39 0,56 5,17 11,44 10,70 172.112
NDSN/NORDSON CORP 14/05 205,87 0,44 0,21 207,50 204,71 134.086
NTRS/NORTHERN TRU 14/05 120,17 1,11 0,93 121,00 119,27 822.433
NWPX/NORTHWEST PIPE CO 14/05 31,97 0,25 0,79 32,16 31,41 30.997
NLOK/NORTONLIFELOCK 14/05 26,09 0,72 2,84 26,18 25,12 13.124.947
/NOVA LIFESTYLE 12/03 4,94 - - - - -
NVFY/NOVA LIFESTYLE 14/05 2,63 0,06 2,33 2,73 2,57 26.274
NVMI/NOVA MEASURING IN 14/05 88,81 2,68 3,11 89,00 85,80 127.129
NVDQ/NOVADAQ TECHNOLOG 31/08 11,75 - - - - -
NOVN/NOVAN INC 14/05 1,1000 -0,0400 -3,51 1,2100 1,1000 5.698.218
NOVT/NOVANTA 14/05 134,13 3,09 2,36 135,31 130,22 76.111
NVAX/NOVAVAX INC 14/05 131,69 10,69 8,83 136,36 118,31 4.220.402
/NOVELION THERAPEU 22/12 8,65 - - - - -
NVCR/NOVOCURE LTD 14/05 179,27 6,23 3,60 180,40 174,30 466.038
/NOVOGEN LIMITED-S 18/07 3,00 - - - - -
/NOVUS THERAPEUTIC 2/10 0,90 - - - - -
NUAN/NUANCE COMMUNICAT 14/05 52,56 -0,20 -0,38 52,89 52,48 6.489.871
NCNA/NUCANA PLC ADR 14/05 2,93 0,03 1,03 3,09 2,86 356.780
NMRX/NUMEREX CORP CL A 6/12 3,83 - - - - -
NRIX/NURIX THERAPEUTIC 14/05 25,95 0,75 2,98 26,55 25,33 329.067
NTNX/NUTANIX ORD 14/05 29,99 1,28 4,46 30,43 28,87 3.268.959
NUVA/NUVASIVE INC 14/05 69,53 0,94 1,37 70,64 68,50 438.697
NUWE/NUWELLIS INC 14/05 3,99 0,46 13,03 3,99 3,60 130.895
NVEE/NV5 HOLDINGS INC 14/05 87,53 2,64 3,11 88,00 84,83 80.976
NVEC/NVE CORP 14/05 71,79 -0,54 -0,75 72,70 71,49 24.608
NVDA/NVIDIA CORP 14/05 569,72 23,11 4,23 573,12 549,94 6.430.274
NXPI/NXP SEMICONDUCTOR 14/05 192,27 5,83 3,13 194,95 188,16 2.705.893
/NXSTAGE MEDICAL I 21/02 30,00 - - - - -
NXTD/NXT-ID INC 14/05 0,72 0,03 4,05 0,75 0,70 1.151.769
NYMX/NYMOX PHARMACEUTI 14/05 1,72 0,03 1,78 1,78 1,70 231.735
