Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NBRV/NABRIVA THERAPEUT19:252,02-0,06-2,882,201,81271.703
 /NABRIVA THERAPEUT20/092,82-----
 NAKD/NAKED BRAND GROUP23/125,8600-----
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT19:252,38-0,03-1,242,422,332.096.443
 NNOX/NANO X IMAGING19:2510,200,040,3910,3310,06140.896
 NSTG/NANOSTRING TECH19:256,120,254,266,245,83356.573
 NAOV/NANOVIBRONIX19:250,52-0,11-18,150,570,4423.420.450
 NH/NANTHEALTH19:080,250,000,200,260,245.485
 NSSC/NAPCO SECURITY SY19:2625,890,110,4326,0525,3979.217
 IBB/NASDAQ BIOTECH19:25132,27-0,62-0,47133,34131,97875.546
 ONEQ/NASDAQ COMPOSITE19:2143,10-0,38-0,8743,5943,02124.516
 CIBR/NASDAQ CYBERSECUR19:2540,20-0,27-0,6740,6240,20255.627
 PNQI/NASDAQ INTERNET19:25114,45-0,51-0,44115,94114,4510.869
 /NAT GEN HOLD31/1234,18-----
 NTRA/NATERA19:2537,27-0,24-0,6437,8336,86379.178
 FIZZ/NATIONAL BEVERAGE19:2350,23-0,81-1,5851,1449,9127.486
 NCMI/NATIONAL CINEMEDI19:240,43-0,01-2,770,440,41218.245
 NATI/NATIONAL CORP19:2639,49-0,52-1,3040,1639,48150.351
 EYE/NATIONAL VISION19:2439,41-0,18-0,4739,6939,1696.584
 NAII/NATURAL ALTERNATI18:507,25-0,21-2,867,747,2525.205
 NHTC/NATURAL HEALTH TRof18:353,9600-0,0500-1,254,13003,880017.712
 NATR/NATURES SUNSHINE19:209,030,050,569,058,943.464
 /NATUS MEDICAL INC20/0732,9600-----
 KITT/NAUTICUS ROBOTICS19:193,53-0,19-5,113,883,5123.049
 NAUT/NAUTILUS BIOTECHN19:201,75-0,01-0,571,801,7325.873
 NAVI/NAVIENT CORP19:2516,530,332,0416,5516,23247.540
 NVTS/NAVITAS SEMICONDU19:254,230,081,934,354,17347.987
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO OPCO INC19:2525,09-0,61-2,3725,8925,09244.870
 NKTR/NEKTAR THERAPEUTI19:253,04-0,07-2,103,143,04722.937
 NMRD/NEMAURA MEDICAL18:482,25570,205710,032,38882,02003.318
 NGMS/NEOGAMES S A ORD19:2513,52-0,05-0,3713,7013,0750.706
 /NEOGEN CORP19:2515,310,070,4915,6115,12879.036
 NEO/NEOGENOMICS19:259,990,101,0110,249,82271.367
 NLTX/NEOLEUKIN THERA19:140,450,000,270,450,4510.136
 /NEON THERAPEUTICS5/053,07-----
 /NEONODE INC22/111,3900-----
 NEON/NEONODE INC19:144,35-0,01-0,344,604,3025.886
 /NEOTHETICS17/011,92-----
 /NEOVASC INC28/060,4828-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC INC18:598,590,131,488,598,304.685
 NVCN/NEOVASC ORD2/056,35-----
 NEPT/NEPTUNE WELLNESS18/082,02-----
 NEPT/NEPTUNE WELLNESS19:190,77-0,03-3,810,840,7683.728
 UEPS/NET 1 UEPS TEC24/054,58-----
 /NET ELEMENT INC6/106,08-----
 NTAP/NETAPP INC19:2572,07-0,50-0,6973,3372,04584.929
 NTES/NETEASE COM INC19:2668,901,942,9071,3368,811.564.088
 NFLX/NETFLIX INC19:25279,62-1,55-0,55282,96275,943.557.130
 NTGR/NETGEAR INC19:2519,360,311,6319,4518,8649.035
 NTCT/NETSCOUT SYSTEMS19:2536,63-0,36-0,9736,9436,5873.222
 NTWK/NETSOL TECHNOLOGI19:252,9600-0,0900-2,953,06182,96003.502
 NBSE/NEUBASE THERAPEUT18:110,21-0,01-6,520,230,2164.724
 /NEURALSTEM INC11/014,6500-----
 /NEURALSTEM INC22/074,8500-----
 NRBO/NEUROBO PHARMACEU19:241,570,128,621,591,261.929.248
 NBIX/NEUROCRINE B19:24121,21-0,45-0,37122,82120,91257.211
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX19:161,58-0,01-0,311,591,5526.121
 STIM/NEURONETICS INC19:246,030,183,066,265,75280.712
 NRSN/NEUROSENSE THERAP19:181,720,063,611,721,625.660
 NFE/NEW FORTRESS ENER19:2548,19-0,35-0,7249,7447,85400.069
 NYMT/NEW YORK MORTGAGE19:252,750,030,922,752,68757.608
 ENZL/NEW ZEALAND CAP19:0046,961,092,3847,2746,961.510
 NEGG/NEWEGG COMMERCE19:251,62-0,05-2,991,661,59201.794
 NWL/NEWELL BRANDS ORD19:2612,82-0,29-2,2513,0712,772.703.025
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP19:258,460,384,648,488,06258.261
 NWS/NEWS CORP-C B 0,019:2318,710,251,3518,8018,41633.972
 NWSA/NEWS CORP-CLASS A19:2518,380,191,0418,5118,101.336.505
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S19:2518,060,472,6718,1117,4594.027
 NEXI/NEXIMMUNE ORD19:150,43-0,00-1,040,450,4257.098
 NXST/NEXSTAR MEDIA GRof19:26188,0613,437,69188,48185,061.326.590
 NXTC/NEXTCURE ORD19:211,30-0,08-5,801,411,26173.582
 NEXT/NEXTDECADE CORP19:265,38-0,08-1,475,605,37119.397
 NXPL/NEXTPLAT CORP17:511,590,063,921,591,59232
 NICE/NICE SYST19:24186,91-1,71-0,91191,34186,9180.872
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO19:252,310,010,222,402,312.920.187
 NISN/NISUN INTERNATION18:510,520,010,970,540,5240.849
 NIU/NIU TECHNOLOGIES19:243,460,206,293,513,28510.789
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC19:258,03-0,07-0,808,207,92337.699
 LASR/NLIGHT ORD19:2510,430,121,1610,5810,3190.730
 NLSP/NLS PHARMACEUTICS19:170,83-0,03-3,820,930,78105.109
 NMIH/NMI HOLDINGS19:2521,140,090,4321,2920,87113.430
 NNBR/NN INC19:211,920,042,132,011,91200.439
 NDLS/NOODLES & CO19:245,450,000,005,595,3871.051
 NDSN/NORDSON CORP19:21230,88-0,74-0,32232,15229,4633.092
 NTRS/NORTHERN TRU19:2690,98-0,22-0,2491,6290,39243.040
 NWPX/NORTHWEST PIPE CO19:2437,230,581,6037,4236,7226.433
 /NOVA LIFESTYLE12/034,94-----
 NVFY/NOVA LIFESTYLE17:300,500,000,020,520,505.815
 NVMI/NOVA MEASURING IN19:2582,25-0,12-0,1584,1181,7434.849
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 /NOVAN INC28/057,8050-----
 NOVN/NOVAN INC19:240,870,000,550,870,86100.571
 NOVT/NOVANTA19:25152,51-1,72-1,11155,45152,2558.350
 NVAX/NOVAVAX INC19:2516,720,080,4918,0616,365.481.720
 /NOVELION THERAPEU22/128,65-----
 NVCR/NOVOCURE LTD19:2574,954,896,9877,1474,03440.431
 /NOVOGEN LIMITED-S18/073,00-----
 /NOVUS THERAPEUTIC2/100,90-----
 NRXP/NRX PHARMACEUTICA19:221,380,1310,401,541,261.384.494
 NCNA/NUCANA PLC ADR19:250,87-0,05-5,010,950,8737.782
 NRIX/NURIX THERAPEUTIC19:2211,760,413,6112,0511,3982.901
 NTNX/NUTANIX ORD19:2527,25-0,70-2,5228,1427,24683.099
 NUVA/NUVASIVE INC19:2637,38-0,36-0,9537,8237,34200.987
 NVEI/NUVEI19:2528,350,501,8028,8327,80122.537
 NVVE/NUVVE HOLDING ORD19:140,64-0,01-0,780,640,6250.483
 NUWE/NUWELLIS INC19:250,15-0,00-0,580,170,1412.491.924
 NVEE/NV5 HOLDINGS INC19:23139,90-1,18-0,84141,56138,9026.757
 NVEC/NVE CORP18:2964,40-0,65-1,0065,2663,5610.788
 NVDA/NVIDIA CORP19:25156,12-2,15-1,36159,32155,2019.741.616
 NXPI/NXP SEMICONDUCTOR19:26164,580,480,29166,26162,79551.407
 /NXSTAGE MEDICAL I21/0230,00-----
 /NXT-ID INC19/103,17-----
 NYMX/NYMOX PHARMACEUTI18:170,31-0,00-1,580,310,3037.820