Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /NABRIVA THERAPEUT21:053,833,44872,574,233,72573.771
 NAKD/NAKED BRAND GROUP21:070,20080,01638,830,20970,190165.044.117
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT21:077,441,0416,237,726,7942.009.844
 NNOX/NANO X IMAGING21:0761,840,911,4965,4951,005.651.188
 NSTG/NANOSTRING TECH21:0756,38-0,14-0,2458,1355,53469.703
 NH/NANTHEALTH21:062,560,114,492,702,45219.125
 NK/NANTKWEST INC21:079,2400,1301,439,5408,900565.988
 NSSC/NAPCO SECURITY SY20:5030,600,381,2430,7430,2919.126
 NARA/NARA BANCORP INC28/0715,58-----
 IBB/NASDAQ BIOTECH21:07146,091,100,76146,32144,631.223.780
 UBIO/NASDAQ BTCHNOLGY27/0317,77-----
 ONEQ/NASDAQ COMPOSITE21:01482,901,870,39484,62481,6916.827
 CIBR/NASDAQ CYBERSECUR21:0739,391,173,0639,7238,73371.830
 PNQI/NASDAQ INTERNET21:01225,212,170,97226,17223,9918.276
 NGHC/NAT GEN HOLD21:0634,20-0,00-0,0134,2334,1972.696
 NATL/NAT INT CORP10/1132,51-----
 NTRA/NATERA21:0789,14-1,62-1,7992,4887,65356.491
 FIZZ/NATIONAL BEVERAGE21:0392,54-6,47-6,5397,7091,15340.866
 NCMI/NATIONAL CINEMEDI21:073,72-0,25-6,304,073,641.062.681
 NATI/NATIONAL CORP21:0838,980,040,1239,2038,13321.587
 EYE/NATIONAL VISION21:0742,670,020,0643,2842,24449.404
 NPBC/NATL PENN BCSHS I1/0410,72-----
 NAII/NATURAL ALTERNATI21:019,90-0,06-0,6210,119,859.101
 NHTC/NATURAL HEALTH TR21:035,3501-0,0399-0,745,39005,280024.048
 NATR/NATURES SUNSHINE21:0712,610,020,1613,0012,4132.417
 NTUS/NATUS MEDICAL INC21:0220,8900-0,2000-0,9521,200020,610066.595
 NAVI/NAVIENT CORP21:079,66-0,04-0,369,789,411.326.727
 NMCI/NAVIOS CONTAINERS21:072,910,113,932,982,76312.667
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO ORD21:0783,7382,9283,6284,53080,663266.980
 NKTR/NEKTAR THERAPEUTI21:0717,20-0,07-0,4117,3917,06381.373
 NMRD/NEMAURA MEDICAL20:583,7967-0,0333-0,874,05003,700023.481
 /NEMAURA MEDICAL6/125,14-----
 NEOG/NEOGEN CORP21:0574,970,200,2775,2173,6152.168
 NEO/NEOGENOMICS21:0748,010,761,6048,4247,31467.774
 NLTX/NEOLEUKIN THERA21:0612,05-0,15-1,2312,4011,9679.631
 /NEON THERAPEUTICS5/053,07-----
 NEON/NEONODE INC20:367,45000-0,15000-1,977,650007,3200033.195
 /NEONODE INC22/111,3900-----
 NEOS/NEOS THERAPEUTICS21:000,62-0,00-0,020,640,61332.084
 /NEOTHETICS17/011,92-----
 /NEOVASC INC28/060,4828-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC ORD21:060,84-0,02-2,730,870,83156.803
 NEPT/NEPTUNE WELLNESS21:071,760,010,571,791,73758.329
 UEPS/NET 1 UEPS TEC21:073,380,020,453,413,33109.462
 /NET ELEMENT INC6/106,08-----
 NETE/NET ELEMENT INC21:069,880,545,7310,209,49381.719
 NTAP/NETAPP INC21:0758,40-0,83-1,4059,6057,922.042.347
 NTES/NETEASE COM INC21:0787,90-0,23-0,2688,6487,521.264.758
 NFLX/NETFLIX INC21:07497,58-5,80-1,15508,77497,501.994.963
 NTGR/NETGEAR INC21:0733,62-0,04-0,1234,6033,54133.901
 NTCT/NETSCOUT SYSTEMS21:0724,210,180,7524,4024,07124.768
 NTWK/NETSOL TECHNOLOGI20:593,71000,13003,633,73003,570048.363
 NBSE/NEUBASE THERAPEUT21:008,12-0,07-0,888,318,04115.109
 /NEURALSTEM INC22/074,8500-----
 /NEURALSTEM INC11/014,6500-----
 NRBO/NEUROBO PHARMACEU20:485,540,061,095,585,483.556
 NBIX/NEUROCRINE B21:0799,041,881,93100,0096,90603.494
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX21:041,95-0,06-2,992,011,9081.264
 STIM/NEURONETICS INC20:587,86280,02280,297,95007,750069.235
 /NEUROTROPE1/120,940,000,000,000,000
 NYMT/NEW YORK MORTGAGE21:073,730,082,193,793,652.964.358
 ENZL/NEW ZEALAND CAP21:0666,44-0,67-1,0066,8966,2734.744
 NBEV/NEWAGE ORD21:063,310,000,003,403,25805.600
 NWL/NEWELL BRANDS ORD21:0721,820,602,8021,8221,171.208.020
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP21:077,500,141,907,577,11596.716
 NWS/NEWS CORP-C B 0,021:0718,550,110,6018,6218,28287.202
 NWSA/NEWS CORP-CLASS A21:0718,520,120,6818,6018,221.168.193
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S21:0718,350,060,3318,5418,16106.497
 NXST/NEXSTAR MEDIA GR21:06110,030,380,35111,66109,48211.562
 NXTC/NEXTCURE ORD21:0511,030,757,3011,3910,12355.816
 EGOV/NIC INC21:0723,14-0,14-0,5823,2822,8576.910
 NICE/NICE SYST21:07241,833,281,37241,96237,82155.096
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO21:0718,780,462,5218,8917,6618.225.189
 NIU/NIU TECHNOLOGIES21:0728,82-0,77-2,6030,1828,671.169.026
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC21:0635,61001,61004,7435,790033,7300293.832
 LASR/NLIGHT ORD21:0732,61-1,09-3,2335,5132,45561.241
 NMIH/NMI HOLDINGS21:0722,880,040,1823,5122,78302.616
 NNBR/NN INC21:036,48-0,19-2,856,786,2279.678
 NBLX/NOBLE MIDSTREAM21:0610,660,494,8210,749,96326.606
 NDLS/NOODLES & CO21:077,990,253,238,077,6752.490
 NDSN/NORDSON CORP21:06196,76-0,77-0,39199,66193,0895.168
 NTRS/NORTHERN TRU21:0793,17-0,73-0,7894,1293,11652.671
 NWPX/NORTHWEST PIPE CO20:2728,75-0,42-1,4429,5728,753.560
 NLOK/NORTONLIFELOCK21:0719,160,573,0719,2718,574.687.632
 /NOVA LIFESTYLE20:542,340,104,412,452,14123.652
 NVMI/NOVA MEASURING IN21:0165,800,630,9766,7665,3351.366
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 NOVN/NOVAN INC21:060,54510,03025,870,59500,499016.381.301
 NOVT/NOVANTA20:55118,23-0,31-0,26119,46117,5024.027
 /NOVAVAX INC13/055,76-----
 NVAX/NOVAVAX INC21:07129,233,752,99129,95124,622.168.396
 /NOVELION THERAPEU22/128,65-----
 NVCR/NOVOCURE LTD21:07133,172,952,27133,48127,75564.718
 /NOVOGEN LIMITED-S18/073,00-----
 NVUS/NOVUS THERAPEUTIC20:2123,26-0,12-0,5323,5022,003.147
 /NOVUS THERAPEUTIC2/100,90-----
 NUAN/NUANCE COMMUNICAT21:0742,19-0,00-0,0142,9941,852.162.324
 NCNA/NUCANA PLC ADR21:064,740,163,494,784,55134.017
 NMRX/NUMEREX CORP CL A6/123,83-----
 NTNX/NUTANIX ORD21:0728,09-0,31-1,0928,9028,051.183.026
 NUVA/NUVASIVE INC21:0747,150,250,5347,7346,38263.640
 NVEE/NV5 HOLDINGS INC21:0073,921,782,4774,6672,2121.015
 NVEC/NVE CORPof20:5952,000,200,3952,3951,6414.494
 NVDA/NVIDIA CORP21:07537,17-4,61-0,85546,40533,163.763.749
 NXPI/NXP SEMICONDUCTOR21:07159,49-1,05-0,65162,15159,241.072.740
 /NXSTAGE MEDICAL I21/0230,00-----
 NXTD/NXT-ID INC21:070,43-0,05-9,540,450,417.138.545
 NYMX/NYMOX PHARMACEUTI20:551,91-0,01-0,521,991,90105.992