Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NBRV/NABRIVA THERAPEUT22/101,09-0,04-3,111,121,06569.978
 NAKD/NAKED BRAND GROUP22/100,60-0,05-7,830,620,5857.515.510
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT22/105,56-0,17-2,975,775,485.301.301
 NNOX/NANO X IMAGING22/1022,74-0,95-4,0123,5022,51359.157
 NSTG/NANOSTRING TECH22/1047,020,400,8647,1445,46360.159
 NAOV/NANOVIBRONIX22/101,51-0,13-7,931,601,473.167.246
 NH/NANTHEALTH22/101,78-0,02-1,111,881,7238.710
 NSSC/NAPCO SECURITY SY22/1045,50-0,36-0,7846,1545,1327.052
 NARA/NARA BANCORP INC28/0715,58-----
 IBB/NASDAQ BIOTECH22/10158,44-0,46-0,29159,36156,801.116.614
 ONEQ/NASDAQ COMPOSITE22/1058,72-0,47-0,7959,1158,45155.857
 CIBR/NASDAQ CYBERSECUR22/1053,45-0,09-0,1753,8853,24643.783
 PNQI/NASDAQ INTERNET22/10246,35-5,40-2,15249,69245,5511.650
 /NAT GEN HOLD31/1234,18-----
 NATL/NAT INT CORP10/1132,51-----
 NTRA/NATERA22/10114,932,612,32116,70111,87537.724
 FIZZ/NATIONAL BEVERAGE22/1056,920,651,1657,0256,16129.634
 NCMI/NATIONAL CINEMEDI22/103,29-0,04-1,203,373,15626.255
 NATI/NATIONAL CORP22/1040,44-0,87-2,1141,7240,38430.245
 EYE/NATIONAL VISION22/1060,51-1,43-2,3162,1860,34267.337
 NPBC/NATL PENN BCSHS I1/0410,72-----
 NAII/NATURAL ALTERNATI22/1013,35-0,23-1,6913,6213,2811.687
 NHTC/NATURAL HEALTH TR22/107,2200-0,0600-0,827,36007,160018.093
 NATR/NATURES SUNSHINE22/1016,070,030,1916,2415,9846.003
 NTUS/NATUS MEDICAL INC22/1024,4900-0,2000-0,8124,720024,410050.385
 NAUT/NAUTILUS BIOTECHN22/105,14-0,30-5,515,405,11860.713
 NAVI/NAVIENT CORP22/1019,980,070,3520,3319,89991.104
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO ORD22/1069,610-2,130-2,9772,23067,840463.565
 NKTR/NEKTAR THERAPEUTI22/1016,35-0,21-1,2716,6116,25406.781
 /NEMAURA MEDICAL6/125,14-----
 NMRD/NEMAURA MEDICAL22/105,88000,02000,345,93005,670032.179
 NGMS/NEOGAMES S A ORD22/1037,60-1,31-3,3739,2137,0239.669
 NEOG/NEOGEN CORP22/1041,09-0,25-0,6041,6240,96225.016
 NEO/NEOGENOMICS22/1044,890,080,1845,5244,31298.164
 NLTX/NEOLEUKIN THERA22/106,84-0,17-2,437,006,6491.541
 /NEON THERAPEUTICS5/053,07-----
 /NEONODE INC22/111,3900-----
 NEON/NEONODE INC22/108,30000-0,39000-4,498,670008,08000151.708
 /NEOTHETICS17/011,92-----
 /NEOVASC INC25/092,6900-----
 /NEOVASC INC28/060,4828-----
 NVCN/NEOVASC ORD22/100,800,068,090,800,711.207.347
 NEPT/NEPTUNE WELLNESS22/100,52-0,02-3,750,550,511.530.783
 UEPS/NET 1 UEPS TEC22/105,400,040,755,455,3175.598
 NETE/NET ELEMENT INC22/107,14-0,32-4,297,546,95113.184
 /NET ELEMENT INC6/106,08-----
 NTAP/NETAPP INC22/1093,010,270,2994,2392,721.919.245
 NTES/NETEASE COM INC22/10102,240,490,48107,99101,713.068.150
 NFLX/NETFLIX INC22/10664,7811,621,78665,46651,816.026.322
 NTGR/NETGEAR INC22/1032,23-0,71-2,1633,0032,22239.404
 NTCT/NETSCOUT SYSTEMS22/1026,94-0,16-0,5927,2926,90237.518
 NTWK/NETSOL TECHNOLOGI22/104,65000,00000,004,66004,500056.375
 NBSE/NEUBASE THERAPEUT22/104,04-0,14-3,354,223,98127.361
 /NEURALSTEM INC22/074,8500-----
 /NEURALSTEM INC11/014,6500-----
 NRBO/NEUROBO PHARMACEU22/101,85-0,04-2,121,881,82323.114
 NBIX/NEUROCRINE B22/10103,54-0,46-0,44104,34102,25627.930
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX22/107,34-1,01-12,108,117,15899.332
 STIM/NEURONETICS INC22/105,32-0,14-2,565,475,30143.395
 NFE/NEW FORTRESS ENER22/1031,710,130,4131,7530,87773.994
 NYMT/NEW YORK MORTGAGE22/104,43-0,02-0,454,474,421.715.889
 ENZL/NEW ZEALAND CAP22/1063,870,080,1364,1463,803.766
 NBEV/NEWAGE ORD22/101,530,042,681,531,47751.374
 NEGG/NEWEGG COMMERCE22/1013,37-0,29-2,1213,7913,10311.931
 NWL/NEWELL BRANDS ORD22/1022,64-0,61-2,6223,3322,581.895.223
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP22/1015,000,050,3315,0314,84746.261
 NWS/NEWS CORP-C B 0,022/1024,360,291,2024,4424,06403.058
 NWSA/NEWS CORP-CLASS A22/1024,070,251,0524,2023,791.802.048
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S22/1030,02-0,12-0,4030,5129,60478.907
 NXST/NEXSTAR MEDIA GR22/10151,611,260,84152,35149,44138.306
 NXTC/NEXTCURE ORD22/108,27-0,22-2,598,388,08268.370
 NGCAU/NEXTGEN ACQUISITI22/1010,250,020,2010,2510,25652
 NICE/NICE SYST22/10281,541,490,53283,33280,5784.944
 NDACU/NIGHTDRAGON ACQUI22/109,920,000,059,939,90681
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO22/1010,60-0,48-4,3311,0210,457.281.152
 NIU/NIU TECHNOLOGIES22/1024,23-0,96-3,8125,7924,14372.287
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC22/1017,12000,01000,0617,500016,0450240.904
 LASR/NLIGHT ORD22/1027,83-0,35-1,2428,3527,52155.378
 NLSP/NLS PHARMACEUTICS22/102,30-0,06-2,542,362,2592.583
 NMIH/NMI HOLDINGS22/1024,63-0,24-0,9725,0924,59176.223
 NNBR/NN INC22/104,98-0,20-3,865,204,9579.257
 NDLS/NOODLES & CO22/1013,00-0,01-0,0813,1012,72258.611
 NDSN/NORDSON CORP22/10254,032,701,07255,98251,35205.687
 NTRS/NORTHERN TRU22/10125,320,090,07126,67124,73667.827
 NWPX/NORTHWEST PIPE CO22/1023,36-0,13-0,5523,7423,2147.870
 NLOK/NORTONLIFELOCK22/1026,670,381,4526,6826,262.236.041
 NVFY/NOVA LIFESTYLE22/102,21-0,11-4,742,712,20953.066
 /NOVA LIFESTYLE12/034,94-----
 NVMI/NOVA MEASURING IN22/10103,472,062,03105,35102,3251.426
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 /NOVAN INC28/057,8050-----
 NOVN/NOVAN INC22/107,26-0,12-1,637,307,06221.716
 NOVT/NOVANTA22/10168,214,682,86168,47162,7573.312
 NVAX/NOVAVAX INC22/10134,56-4,23-3,05138,60130,633.124.272
 /NOVELION THERAPEU22/128,65-----
 NVCR/NOVOCURE LTD22/10120,74-1,25-1,02124,35119,52498.523
 /NOVOGEN LIMITED-S18/073,00-----
 /NOVUS THERAPEUTIC2/100,90-----
 NRXP/NRX PHARMACEUTICA22/109,90-0,74-6,9510,509,311.560.760
 NUAN/NUANCE COMMUNICAT22/1055,11-0,02-0,0455,1855,082.599.305
 NCNA/NUCANA PLC ADR22/102,51-0,06-2,332,592,50449.522
 NMRX/NUMEREX CORP CL A6/123,83-----
 NRIX/NURIX THERAPEUTIC22/1028,05-0,11-0,3928,3127,38173.627
 NTNX/NUTANIX ORD22/1035,89-0,98-2,6637,1635,87986.921
 NUVA/NUVASIVE INC22/1057,57-0,40-0,6958,2357,16470.332
 NUWE/NUWELLIS INC22/101,97-0,05-2,482,011,86311.288
 NVEE/NV5 HOLDINGS INC22/10102,751,501,48103,58100,5854.657
 NVEC/NVE CORP22/1067,92-0,58-0,8568,7567,6510.168
 NVDA/NVIDIA CORP22/10227,260,340,15231,30225,6124.673.378
 NXPI/NXP SEMICONDUCTOR22/10199,93-1,32-0,66203,43199,881.829.466
 /NXSTAGE MEDICAL I21/0230,00-----
 /NXT-ID INC19/103,170,041,283,402,904.333.797
 NXTD/NXT-ID INC22/102,61-0,36-12,122,892,602.109.380
 NYMX/NYMOX PHARMACEUTI22/101,910,010,531,951,8642.562