Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NBRV/NABRIVA THERAPEUT14/051,430,085,931,431,38314.030
 NAKD/NAKED BRAND GROUP14/050,57-0,03-4,800,590,5569.388.340
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT14/056,230,7012,666,315,6515.639.845
 NNOX/NANO X IMAGING14/0521,912,1110,6622,2919,053.971.588
 NSTG/NANOSTRING TECH14/0549,300,881,8250,6748,321.162.948
 NAOV/NANOVIBRONIX14/050,830,045,430,850,79112.058
 NH/NANTHEALTH14/052,400,156,672,422,25108.422
 NSSC/NAPCO SECURITY SY14/0533,140,832,5733,2931,65110.953
 NARA/NARA BANCORP INC28/0715,58-----
 IBB/NASDAQ BIOTECH14/05149,683,552,43150,22146,772.855.016
 ONEQ/NASDAQ COMPOSITE14/0552,221,182,3152,3251,34249.007
 CIBR/NASDAQ CYBERSECUR14/0543,091,082,5743,1142,29543.913
 PNQI/NASDAQ INTERNET14/05226,056,753,08226,44221,9214.797
 /NAT GEN HOLD31/1234,18-----
 NATL/NAT INT CORP10/1132,51-----
 NTRA/NATERA14/0593,194,274,8094,5389,511.683.664
 FIZZ/NATIONAL BEVERAGE14/0545,970,891,9746,8345,44325.333
 NCMI/NATIONAL CINEMEDI14/054,480,122,644,534,33471.000
 NATI/NATIONAL CORP14/0539,410,822,1239,6238,55339.977
 EYE/NATIONAL VISION14/0549,942,986,3550,0547,77831.647
 NPBC/NATL PENN BCSHS I1/0410,72-----
 NAII/NATURAL ALTERNATI14/0514,45-0,15-1,0314,9214,3353.183
 NHTC/NATURAL HEALTH TR14/057,83000,17002,227,90007,6000103.787
 NATR/NATURES SUNSHINE14/0519,420,311,6219,6319,1361.166
 NTUS/NATUS MEDICAL INC14/0528,48000,29001,0328,580027,8856212.284
 NAVI/NAVIENT CORP14/0517,340,181,0517,4417,171.245.820
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO ORD14/0550,1700,4100,8251,68048,8401.338.579
 NKTR/NEKTAR THERAPEUTI14/0518,980,120,6419,1818,59555.160
 /NEMAURA MEDICAL6/125,14-----
 NMRD/NEMAURA MEDICAL14/059,24000,00000,009,62148,8000443.802
 NGMS/NEOGAMES S A ORD14/0546,044,149,8847,0143,51184.101
 NEOG/NEOGEN CORP14/0592,860,770,8493,4291,80106.266
 NEO/NEOGENOMICS14/0538,111,494,0738,1436,621.814.999
 NLTX/NEOLEUKIN THERA14/0511,210,827,8911,5210,49161.573
 /NEON THERAPEUTICS5/053,07-----
 /NEONODE INC22/111,3900-----
 NEON/NEONODE INC14/056,910000,210003,137,100006,3500074.154
 /NEOTHETICS17/011,92-----
 /NEOVASC INC28/060,4828-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC ORD14/050,780,045,730,800,74798.294
 NEPT/NEPTUNE WELLNESS14/051,190,1110,191,191,081.371.213
 UEPS/NET 1 UEPS TEC14/054,670,081,744,784,58179.683
 NETE/NET ELEMENT INC14/0510,841,5316,4311,219,86311.657
 /NET ELEMENT INC6/106,08-----
 NTAP/NETAPP INC14/0578,501,892,4778,7675,92737.813
 NTES/NETEASE COM INC14/05105,343,833,77105,90102,891.909.943
 NFLX/NETFLIX INC14/05493,376,711,38494,85486,592.707.609
 NTGR/NETGEAR INC14/0537,531,022,7937,6236,53133.606
 NTCT/NETSCOUT SYSTEMS14/0527,570,662,4527,7026,84328.897
 NTWK/NETSOL TECHNOLOGI14/053,7800-0,0600-1,563,98153,780012.286
 NBSE/NEUBASE THERAPEUT14/055,080,449,485,184,56323.546
 /NEURALSTEM INC11/014,6500-----
 /NEURALSTEM INC22/074,8500-----
 NRBO/NEUROBO PHARMACEU14/052,880,113,972,942,7827.755
 NBIX/NEUROCRINE B14/0594,602,672,9094,9291,01623.886
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX14/052,790,072,572,882,7062.200
 STIM/NEURONETICS INC14/0512,78-0,19-1,4613,4912,51222.584
 NFE/NEW FORTRESS ENER14/0541,042,616,7941,0539,22517.076
 NYMT/NEW YORK MORTGAGE14/054,490,092,054,504,411.644.407
 ENZL/NEW ZEALAND CAP14/0562,93-0,27-0,4363,1062,6718.338
 NBEV/NEWAGE ORD14/052,080,020,972,102,06993.022
 NWL/NEWELL BRANDS ORD14/0528,950,371,2929,0728,661.343.372
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP14/0513,180,141,0713,2312,98592.303
 NWS/NEWS CORP-C B 0,014/0524,920,562,3224,9624,43340.370
 NWSA/NEWS CORP-CLASS A14/0526,700,451,7126,7825,761.776.631
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S14/0530,50-0,38-1,2331,2029,70207.772
 NXST/NEXSTAR MEDIA GR14/05150,903,112,10151,42148,00284.913
 NXTC/NEXTCURE ORD14/058,140,131,628,267,88148.422
 NICE/NICE SYST14/05228,715,662,54231,13223,95165.448
 NDACU/NIGHTDRAGON ACQUI14/0510,08-0,02-0,2510,1310,0625.056
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO14/0512,120,242,0212,6811,5711.288.467
 NIU/NIU TECHNOLOGIES14/0529,212,509,3629,4327,35955.646
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC14/0527,96004,020016,7928,610023,2555363.042
 LASR/NLIGHT ORD14/0526,360,682,6526,5625,50395.645
 NMIH/NMI HOLDINGS14/0523,650,261,1123,7623,24534.450
 NNBR/NN INC14/057,690,101,327,777,34500.835
 NDLS/NOODLES & CO14/0511,390,565,1711,4410,70172.112
 NDSN/NORDSON CORP14/05205,870,440,21207,50204,71134.086
 NTRS/NORTHERN TRU14/05120,171,110,93121,00119,27822.433
 NWPX/NORTHWEST PIPE CO14/0531,970,250,7932,1631,4130.997
 NLOK/NORTONLIFELOCK14/0526,090,722,8426,1825,1213.124.947
 /NOVA LIFESTYLE12/034,94-----
 NVFY/NOVA LIFESTYLE14/052,630,062,332,732,5726.274
 NVMI/NOVA MEASURING IN14/0588,812,683,1189,0085,80127.129
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 NOVN/NOVAN INC14/051,1000-0,0400-3,511,21001,10005.698.218
 NOVT/NOVANTA14/05134,133,092,36135,31130,2276.111
 NVAX/NOVAVAX INC14/05131,6910,698,83136,36118,314.220.402
 /NOVELION THERAPEU22/128,65-----
 NVCR/NOVOCURE LTD14/05179,276,233,60180,40174,30466.038
 /NOVOGEN LIMITED-S18/073,00-----
 /NOVUS THERAPEUTIC2/100,90-----
 NUAN/NUANCE COMMUNICAT14/0552,56-0,20-0,3852,8952,486.489.871
 NCNA/NUCANA PLC ADR14/052,930,031,033,092,86356.780
 NMRX/NUMEREX CORP CL A6/123,83-----
 NRIX/NURIX THERAPEUTIC14/0525,950,752,9826,5525,33329.067
 NTNX/NUTANIX ORD14/0529,991,284,4630,4328,873.268.959
 NUVA/NUVASIVE INC14/0569,530,941,3770,6468,50438.697
 NUWE/NUWELLIS INC14/053,990,4613,033,993,60130.895
 NVEE/NV5 HOLDINGS INC14/0587,532,643,1188,0084,8380.976
 NVEC/NVE CORP14/0571,79-0,54-0,7572,7071,4924.608
 NVDA/NVIDIA CORP14/05569,7223,114,23573,12549,946.430.274
 NXPI/NXP SEMICONDUCTOR14/05192,275,833,13194,95188,162.705.893
 /NXSTAGE MEDICAL I21/0230,00-----
 NXTD/NXT-ID INC14/050,720,034,050,750,701.151.769
 NYMX/NYMOX PHARMACEUTI14/051,720,031,781,781,70231.735