Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NBRV/NABRIVA THERAPEUT2/081,160,065,341,181,101.023.850
 NAKD/NAKED BRAND GROUP2/080,550,000,000,000,00299
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT2/086,30-0,03-0,476,476,294.551.968
 NNOX/NANO X IMAGING2/0829,110,762,6829,2928,00385.696
 NSTG/NANOSTRING TECH2/0861,46-0,48-0,7763,0761,00245.257
 NAOV/NANOVIBRONIX2/082,35-0,15-6,002,652,2623.564.577
 NH/NANTHEALTH2/082,010,010,502,091,9765.913
 NSSC/NAPCO SECURITY SY2/0835,12-0,23-0,6535,8034,9119.495
 NARA/NARA BANCORP INC28/0715,58-----
 IBB/NASDAQ BIOTECH2/08165,850,070,04167,44165,512.237.779
 ONEQ/NASDAQ COMPOSITE2/0857,100,010,0257,4156,95222.365
 CIBR/NASDAQ CYBERSECUR2/0849,260,220,4549,5648,58591.949
 PNQI/NASDAQ INTERNET2/08249,71-0,03-0,01251,58249,1025.530
 /NAT GEN HOLD31/1234,18-----
 NATL/NAT INT CORP10/1132,51-----
 NTRA/NATERA2/08112,33-2,19-1,91116,23112,26768.071
 FIZZ/NATIONAL BEVERAGE2/0845,470,090,2046,0044,71280.272
 NCMI/NATIONAL CINEMEDI2/083,37-0,11-3,163,703,36372.355
 NATI/NATIONAL CORP2/0844,06-0,05-0,1145,3243,97945.186
 EYE/NATIONAL VISION2/0853,21-0,77-1,4354,2553,03439.553
 NPBC/NATL PENN BCSHS I1/0410,72-----
 NAII/NATURAL ALTERNATI2/0817,40-0,31-1,7517,7517,0030.050
 NHTC/NATURAL HEALTH TR2/087,08000,02000,287,10006,990020.224
 NATR/NATURES SUNSHINE2/0817,34-0,25-1,4217,6617,2529.090
 NTUS/NATUS MEDICAL INC2/0826,6100-0,0900-0,3427,090026,4200116.065
 NAVI/NAVIENT CORP2/0820,710,281,3720,9620,552.825.622
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO ORD2/0864,4700,9001,4264,85062,600489.119
 NKTR/NEKTAR THERAPEUTI2/0815,960,171,0816,2715,77604.245
 /NEMAURA MEDICAL6/125,14-----
 NMRD/NEMAURA MEDICAL2/087,1800-0,4000-5,287,75007,120058.695
 NGMS/NEOGAMES S A ORD2/0850,051,803,7350,8948,3449.198
 NEOG/NEOGEN CORP2/0843,18-0,38-0,8743,9343,10218.586
 NEO/NEOGENOMICS2/0846,08-0,02-0,0446,6645,30637.833
 NLTX/NEOLEUKIN THERA2/087,180,192,727,397,0590.441
 /NEON THERAPEUTICS5/053,07-----
 NEON/NEONODE INC2/085,36000-0,06000-1,115,590205,3000025.565
 /NEONODE INC22/111,3900-----
 /NEOTHETICS17/011,92-----
 /NEOVASC INC28/060,4828-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC ORD2/080,850,000,000,000,000
 NEPT/NEPTUNE WELLNESS2/080,780,000,000,000,000
 UEPS/NET 1 UEPS TEC2/084,27-0,05-1,164,354,1677.525
 /NET ELEMENT INC6/106,08-----
 NETE/NET ELEMENT INC2/0812,12-0,03-0,2512,3512,0354.185
 NTAP/NETAPP INC2/0880,130,540,6881,1879,67983.480
 NTES/NETEASE COM INC2/08105,042,832,77106,18102,402.222.320
 NFLX/NETFLIX INC2/08515,15-2,42-0,47519,85510,511.885.619
 NTGR/NETGEAR INC2/0833,88-0,37-1,0834,8433,83383.109
 NTCT/NETSCOUT SYSTEMS2/0828,45-0,31-1,0829,0728,36273.573
 NTWK/NETSOL TECHNOLOGI2/084,5600-0,0900-1,944,60004,450012.127
 NBSE/NEUBASE THERAPEUT2/083,790,277,673,933,60182.472
 /NEURALSTEM INC22/074,8500-----
 /NEURALSTEM INC11/014,6500-----
 NRBO/NEUROBO PHARMACEU2/083,520,236,993,653,25815.387
 NBIX/NEUROCRINE B2/0895,912,702,9096,7192,85806.945
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX2/0813,12-1,78-11,9514,7713,051.500.042
 STIM/NEURONETICS INC2/0813,03-0,23-1,7313,7412,95240.537
 NFE/NEW FORTRESS ENER2/0829,97-0,34-1,1231,6429,93612.446
 NYMT/NEW YORK MORTGAGE2/084,35-0,02-0,464,484,342.149.278
 ENZL/NEW ZEALAND CAP2/0860,610,170,2860,9060,611.856
 NBEV/NEWAGE ORD2/081,990,084,192,001,91856.698
 NEGG/NEWEGG COMMERCE2/0818,421,227,0919,1216,503.047.814
 NWL/NEWELL BRANDS ORD2/0824,850,100,4025,7524,784.342.465
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP2/0812,47-0,41-3,1813,4112,44703.832
 NWS/NEWS CORP-C B 0,02/0823,650,140,6023,8123,41632.238
 NWSA/NEWS CORP-CLASS A2/0824,740,110,4525,0224,622.424.296
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S2/0834,59-0,30-0,8635,3934,50112.988
 NXST/NEXSTAR MEDIA GR2/08147,260,190,13151,30147,10272.871
 NXTC/NEXTCURE ORD2/087,000,071,017,176,90186.400
 NGCAU/NEXTGEN ACQUISITI2/0810,15-0,10-1,0210,2110,14101.637
 NICE/NICE SYST2/08275,30-3,35-1,20280,15274,78160.453
 NDACU/NIGHTDRAGON ACQUI2/0810,000,040,4010,019,9634.109
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO2/0811,18-0,69-5,8112,0811,1418.015.042
 NIU/NIU TECHNOLOGIES2/0826,040,441,7226,1624,88597.559
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC2/0832,58000,82002,5832,650030,9000121.890
 LASR/NLIGHT ORD2/0834,750,060,1735,3534,6899.048
 NLSP/NLS PHARMACEUTICS2/082,570,000,000,000,000
 NMIH/NMI HOLDINGS2/0821,84-0,18-0,8222,6521,78263.901
 NNBR/NN INC2/086,77-0,07-1,027,126,76101.374
 NDLS/NOODLES & CO2/0812,080,141,1712,3011,94141.429
 NDSN/NORDSON CORP2/08227,040,910,40229,80226,48128.496
 NTRS/NORTHERN TRU2/08111,94-0,91-0,81115,59111,88560.028
 NWPX/NORTHWEST PIPE CO2/0827,80-0,61-2,1529,0527,7049.935
 NLOK/NORTONLIFELOCK2/0824,60-0,22-0,8924,8724,592.517.323
 NVFY/NOVA LIFESTYLE2/082,360,083,512,492,23724.047
 /NOVA LIFESTYLE12/034,94-----
 NVMI/NOVA MEASURING IN2/0897,75-0,05-0,0599,8597,4836.322
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 /NOVAN INC28/057,8050-----
 NOVN/NOVAN INC2/088,250,374,708,497,82707.886
 NOVT/NOVANTA2/08138,970,000,000,000,000
 NVAX/NOVAVAX INC2/08182,723,391,89186,50177,172.725.578
 /NOVELION THERAPEU22/128,65-----
 NVCR/NOVOCURE LTD2/08150,68-3,33-2,16154,84147,051.365.098
 /NOVOGEN LIMITED-S18/073,00-----
 /NOVUS THERAPEUTIC2/100,90-----
 NUAN/NUANCE COMMUNICAT2/0855,020,120,2255,0854,932.707.476
 NCNA/NUCANA PLC ADR2/082,130,010,472,162,08393.734
 NMRX/NUMEREX CORP CL A6/123,83-----
 NRIX/NURIX THERAPEUTIC2/0831,911,173,8132,6430,20373.712
 NTNX/NUTANIX ORD2/0835,99-0,03-0,0836,3635,90910.466
 NUVA/NUVASIVE INC2/0862,80-1,15-1,8064,4162,15583.431
 NUWE/NUWELLIS INC2/084,310,266,424,364,00398.605
 NVEE/NV5 HOLDINGS INC2/0893,49-1,51-1,5996,0992,0743.140
 NVEC/NVE CORP2/0873,84-1,23-1,6476,1673,4917.514
 NVDA/NVIDIA CORP2/08197,502,511,29199,61193,6121.566.830
 NXPI/NXP SEMICONDUCTOR2/08208,982,591,25215,89208,563.311.707
 /NXSTAGE MEDICAL I21/0230,00-----
 NXTD/NXT-ID INC2/080,760,000,290,830,755.110.881
 NYMX/NYMOX PHARMACEUTI2/081,590,000,000,000,000