Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NAAS/NAAS TECHNOLOGY22/041,020,044,081,040,99671.585
 NAKD/NAKED BRAND GROUP23/125,8600-----
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT22/042,420,031,262,462,38888.848
 NA/NANO LABS CL A OR22/040,450,024,650,480,44348.334
 NNOX/NANO X IMAGING22/049,020,424,889,108,61988.025
 /NANOVIBRONIX13/025,21-----
 NAOV/NANOVIBRONIX22/040,7451-0,0549-6,860,80000,745119.790
 NSSC/NAPCO SECURITY SY22/0441,411,393,4741,5540,10361.677
 IBB/NASDAQ BIOTECH22/04126,111,391,11127,09124,781.852.912
 ONEQ/NASDAQ COMPOSITE22/0460,830,651,0861,2260,11517.789
 CIBR/NASDAQ CYBERSECUR22/0453,260,631,2053,5252,54997.579
 PNQI/NASDAQ INTERNET22/0438,160,401,0638,4137,69107.567
 /NAT GEN HOLD31/1234,18-----
 NTRA/NATERA22/0488,613,333,9089,2885,091.120.759
 FIZZ/NATIONAL BEVERAGE22/0444,68-0,67-1,4845,4544,63149.023
 /NATIONAL CINEMEDI7/082,94-----
 NCMI/NATIONAL CINEMEDI22/044,520,020,444,544,46914.916
 EYE/NATIONAL VISION22/0418,44-0,34-1,8118,8618,23805.568
 NAII/NATURAL ALTERNATI22/046,50-0,18-2,696,686,502.530
 NHTC/NATURAL HEALTH TR22/046,6400-0,0400-0,606,68006,640010.847
 NATR/NATURES SUNSHINE22/0419,410,120,6219,6519,3146.940
 /NATUS MEDICAL INC20/0732,9600-----
 KITT/NAUTICUS ROBOTICS22/040,20-0,01-6,640,220,20207.909
 NAUT/NAUTILUS BIOTECHN22/042,42-0,04-1,632,492,4031.663
 NAVI/NAVIENT CORP22/0416,580,372,2816,7416,32804.159
 NVTS/NAVITAS SEMICONDU22/043,670,030,823,713,542.731.872
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO OPCO INC22/0429,640,230,7829,7029,12990.063
 NKTR/NEKTAR THERAPEUTI22/041,360,129,681,411,291.969.353
 NGMS/NEOGAMES S A ORD22/0429,43-0,02-0,0729,4729,43599.975
 NEOG/NEOGEN CORP22/0411,780,171,4611,8511,462.050.699
 NEO/NEOGENOMICS22/0413,42-0,11-0,8113,6813,34798.833
 /NEON THERAPEUTICS5/053,07-----
 NEON/NEONODE INC22/041,910,116,112,001,8295.421
 /NEONODE INC22/111,3900-----
 /NEOTHETICS17/011,92-----
 /NEOVASC INC28/060,4828-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC ORD2/056,35-----
 UEPS/NET 1 UEPS TEC24/054,58-----
 /NET ELEMENT INC6/106,08-----
 NTAP/NETAPP INC22/0497,91-0,04-0,0498,7697,311.828.863
 NTES/NETEASE COM INC22/0494,881,371,4795,3692,571.414.289
 NFLX/NETFLIX INC22/04554,60-0,44-0,08558,61542,018.189.903
 NTGR/NETGEAR INC22/0414,410,151,0514,5514,16100.531
 NTCT/NETSCOUT SYSTEMS22/0419,540,110,5719,7719,25383.367
 NTWK/NETSOL TECHNOLOGI22/042,66000,05001,922,75002,63002.557
 /NEURALSTEM INC22/074,8500-----
 /NEURALSTEM INC11/014,6500-----
 NRBO.O/NEUROBO PHARMACEU22/043,12-0,25-7,423,303,0823.238
 /NEUROBO PHARMACEU21/123,50-----
 NBIX/NEUROCRINE B22/04133,661,661,26134,18131,79566.704
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX INC22/044,570,245,544,574,1091.978
 STIM/NEURONETICS INC22/043,74-0,06-1,583,863,6954.966
 NRSN/NEUROSENSE THERAP22/041,35-0,07-4,931,441,11354.262
 NFE/NEW FORTRESS ENER22/0428,140,080,2928,6227,901.553.975
 /NEW YORK MORTGAGE9/039,17-----
 NYMT/NEW YORK MORTGAGE22/047,060,101,447,086,93475.807
 ENZL/NEW ZEALAND CAP22/0444,330,330,7544,5944,142.663
 NEGG/NEWEGG COMMERCE22/040,760,011,130,770,73151.811
 NWL/NEWELL BRANDS ORD22/046,940,060,877,036,873.028.232
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP22/049,56-0,01-0,109,699,481.115.091
 NWS/NEWS CORP-C B 0,022/0425,190,411,6525,3024,86530.366
 NWSA/NEWS CORP-CLASS A22/0424,430,411,7124,5424,091.901.644
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S22/0411,060,161,4711,2410,8070.533
 NEXI/NEXIMMUNE ORD22/043,650,154,443,893,4044.839
 NXST/NEXSTAR MEDIA GR22/04161,01-4,24-2,57166,00160,73348.133
 NXTC/NEXTCURE ORD22/041,610,010,621,681,55101.385
 NEXT/NEXTDECADE CORP22/046,200,091,476,266,01783.460
 NXPL/NEXTPLAT CORP22/041,200,000,001,241,1978.324
 NXT/NEXTRACKER CL A22/0444,000,000,0044,7343,352.059.317
 NTRP/NEXTTRIP INC22/042,9300,1706,172,9302,7101.416
 NICE/NICE SYST22/04224,420,230,10226,78222,14257.027
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO22/040,63-0,01-2,080,650,6165.418.458
 NISN/NISUN INTERNATION22/046,431,1020,646,455,28168.762
 NIU/NIU TECHNOLOGIES22/042,060,147,292,111,86298.852
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC22/047,390,101,377,637,19827.025
 LASR/NLIGHT ORD22/0410,77-0,10-0,9210,9010,53172.649
 NLSP/NLS PHARMACEUTICS22/040,130,000,000,000,000
 NMIH/NMI HOLDINGS22/0430,480,451,5030,5829,92336.658
 NNBR/NN INC22/043,82-0,03-0,783,933,80119.838
 NDLS/NOODLES & CO22/041,300,119,241,351,17447.584
 NDSN/NORDSON CORP22/04260,520,930,36262,92258,88145.235
 NTRS/NORTHERN TRU22/0483,542,092,5784,1981,651.785.472
 NWPX/NORTHWEST PIPE CO22/0431,900,050,1632,3931,7359.788
 NTBL/NOTABLE LABS ORD22/040,95-0,03-2,560,990,9364.771
 /NOVA LIFESTYLE12/034,94-----
 NVMI/NOVA MEASURING IN22/04162,782,861,79163,43158,83136.650
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 /NOVAN INC28/057,8050-----
 NOVT/NOVANTA22/04153,110,000,000,000,000
 NVAX/NOVAVAX INC22/044,070,102,524,133,912.293.240
 /NOVELION THERAPEU22/128,65-----
 NVOS/NOVO INTEGRATED S22/040,510,0613,830,550,491.170.684
 NVCR/NOVOCURE LTD22/0411,83-0,26-2,1512,1911,70806.290
 /NOVOGEN LIMITED-S18/073,00-----
 /NOVUS THERAPEUTIC2/100,90-----
 NRXP/NRX PHARMACEUTICA22/043,00-0,04-1,323,162,72211.366
 NCNA/NUCANA ADR REP 2522/043,990,215,704,203,8150.827
 /NUCANA PLC ADR16/043,903,722.091,015,143,69121.259
 NRIX/NURIX THERAPEUTIC22/0413,58-0,01-0,0714,1013,30574.461
 NTNX/NUTANIX ORD22/0459,861,111,8960,6558,462.212.508
 QQQX/NUVEEN NASDAQ 10022/0422,590,160,7122,6422,43133.454
 NVEI/NUVEI22/0432,100,000,000,000,000
 NVVE/NUVVE HOLDING COR22/040,720,034,410,750,6860.647
 NUWE/NUWELLIS INC22/040,33400,077029,960,35700,25105.379.588
 /NUWELLIS INC14/1210,00-----
 NVEE/NV5 HOLDINGS INC22/0490,00-0,04-0,0490,8789,0797.751
 NVEC/NVE CORP22/0478,670,670,8679,2877,7911.335
 NVDA/NVIDIA CORP22/04795,1833,184,35800,73764,0059.252.303
 NXPI/NXP SEMICONDUCTOR22/04218,663,541,65220,20214,332.203.452
 /NXSTAGE MEDICAL I21/0230,00-----
 /NXT-ID INC19/103,17-----
 NXU/NXU CL A ORD22/040,380,013,500,400,34764.229