Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NAAS/NAAS TECHNOLOGY28/036,660,9717,057,795,331.371.769
 NBRV/NABRIVA THERAPEUT28/031,70-0,04-2,301,811,5610.278
 NAKD/NAKED BRAND GROUP23/125,8600-----
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT28/032,56-0,04-1,542,602,551.225.688
 NNOX/NANO X IMAGING28/035,70-0,25-4,205,965,65474.240
 NSTG/NANOSTRING TECH28/038,92-0,08-0,899,108,83512.639
 /NANOVIBRONIX13/025,21-----
 NAOV/NANOVIBRONIX28/033,4400-0,0800-2,273,60003,300015.933
 /NANTHEALTH INC28/032,11000,00130,062,11002,1100749
 NSSC/NAPCO SECURITY SY28/0337,71-0,63-1,6438,7337,57351.812
 IBB/NASDAQ BIOTECH28/03126,060,030,02126,74125,67818.547
 ONEQ/NASDAQ COMPOSITE28/0346,00-0,09-0,2046,2445,61356.626
 CIBR/NASDAQ CYBERSECUR28/0341,19-0,30-0,7241,4441,03609.879
 PNQI/NASDAQ INTERNET28/03134,49-0,11-0,08134,49133,997.584
 /NAT GEN HOLD31/1234,18-----
 NTRA/NATERA28/0354,15-1,84-3,2955,8954,06887.266
 FIZZ/NATIONAL BEVERAGE28/0352,510,020,0453,3452,33119.056
 NCMI/NATIONAL CINEMEDI28/030,12-0,00-2,260,130,117.724.416
 NATI/NATIONAL CORP28/0351,98-0,04-0,0752,1151,751.232.170
 EYE/NATIONAL VISION28/0317,65-0,04-0,2318,0617,571.685.634
 NAII/NATURAL ALTERNATI28/039,090,111,229,148,845.083
 NHTC/NATURAL HEALTH TR28/034,8500-0,0700-1,424,92004,85008.284
 NATR/NATURES SUNSHINE28/0310,36-0,68-6,1610,9610,0128.325
 /NATUS MEDICAL INC20/0732,9600-----
 KITT/NAUTICUS ROBOTICS28/033,100,051,643,112,9721.089
 NAUT/NAUTILUS BIOTECHN28/032,680,176,772,702,49157.932
 NAVI/NAVIENT CORP28/0315,57-0,03-0,1915,6815,50504.572
 NVTS/NAVITAS SEMICONDU28/036,46-0,41-5,976,856,262.369.276
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO OPCO INC28/0322,360,010,0422,6622,011.532.378
 NKTR/NEKTAR THERAPEUTI28/030,71-0,06-7,800,780,713.646.676
 NMRD/NEMAURA MEDICAL28/030,86520,06538,160,90000,795136.378
 NGMS/NEOGAMES S A ORD28/0314,50-0,21-1,4314,6114,1725.389
 /NEOGEN CORP28/0318,26-0,04-0,2218,4118,01965.526
 NEO/NEOGENOMICS28/0317,18-0,16-0,9217,4517,101.664.265
 NLTX/NEOLEUKIN THERA28/030,62-0,04-6,670,660,62184.613
 /NEON THERAPEUTICS5/053,07-----
 NEON/NEONODE INC28/037,43-0,15-1,987,557,2726.943
 /NEONODE INC22/111,3900-----
 /NEOTHETICS17/011,92-----
 /NEOVASC INC28/060,4828-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC INC28/0329,17-0,32-1,0929,7029,0628.592
 NVCN/NEOVASC ORD2/056,35-----
 NEPT/NEPTUNE WELLNESS28/030,48-0,04-8,020,520,4526.824
 NEPT/NEPTUNE WELLNESS18/082,02-----
 UEPS/NET 1 UEPS TEC24/054,58-----
 /NET ELEMENT INC6/106,08-----
 NTAP/NETAPP INC28/0360,78-0,88-1,4361,6260,281.317.365
 NTES/NETEASE COM INCof28/0390,692,342,6591,1989,441.272.831
 NFLX/NETFLIX INC28/03323,52-4,14-1,26333,32321,286.476.202
 NTGR/NETGEAR INC28/0317,46-0,13-0,7417,6717,3879.281
 NTCT/NETSCOUT SYSTEMS28/0328,300,070,2528,3228,02226.701
 NTWK/NETSOL TECHNOLOGI28/032,5800-0,0450-1,712,68002,580032.750
 NBSE/NEUBASE THERAPEUT28/030,17-0,01-3,330,180,17140.072
 /NEURALSTEM INC22/074,8500-----
 /NEURALSTEM INC11/014,6500-----
 NRBO/NEUROBO PHARMACEU28/030,710,045,970,720,65277.828
 NBIX/NEUROCRINE B28/0396,41-0,64-0,6697,6996,03402.525
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX28/031,43-0,01-0,691,451,4015.589
 STIM/NEURONETICS INC28/032,86-0,07-2,392,992,8586.024
 NRSN/NEUROSENSE THERAP28/031,700,042,411,731,6644.740
 NFE/NEW FORTRESS ENERof28/0327,800,070,2528,2827,46893.866
 NYMT/NEW YORK MORTGAGE28/039,450,070,759,489,26500.154
 /NEW YORK MORTGAGE9/039,17-----
 ENZL/NEW ZEALAND CAP28/0349,200,911,8849,2049,044.241
 NEGG/NEWEGG COMMERCE28/031,340,032,291,341,28289.663
 NWL/NEWELL BRANDS ORD28/0311,790,020,1711,8711,683.841.629
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP28/036,46-0,04-0,626,626,41714.627
 NWS/NEWS CORP-C B 0,028/0316,740,160,9716,7616,461.053.995
 NWSA/NEWS CORP-CLASS A28/0316,600,110,6716,6216,362.194.494
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S28/0312,56-0,33-2,5613,0912,4687.295
 NEXI/NEXIMMUNE ORD28/030,400,012,000,440,4070.724
 NXST/NEXSTAR MEDIA GR28/03166,04-2,25-1,34169,33165,17426.867
 NXTC/NEXTCURE ORD28/031,53-0,03-1,611,571,5239.927
 NEXT/NEXTDECADE CORP28/034,320,163,854,374,05693.181
 NXPL/NEXTPLAT CORP28/031,650,000,001,741,5132.978
 NICE/NICE SYST28/03209,21-1,79-0,85211,29207,80226.073
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO28/031,48-0,03-1,991,501,465.774.184
 NISN/NISUN INTERNATION28/030,46-0,03-6,120,490,46109.707
 NIU/NIU TECHNOLOGIES28/033,880,082,113,903,81510.965
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC28/033,42-0,07-2,013,523,38354.156
 LASR/NLIGHT ORD28/039,15-0,28-2,979,429,11835.465
 NLSP/NLS PHARMACEUTICS28/031,380,021,471,391,3513.913
 NMIH/NMI HOLDINGS28/0321,830,130,6021,8921,12311.187
 NNBR/NN INC28/031,00-0,01-0,991,080,98247.729
 NDLS/NOODLES & CO28/034,65-0,08-1,694,744,61244.920
 NDSN/NORDSON CORP28/03214,001,630,77214,64211,65148.674
 NTRS/NORTHERN TRU28/0384,960,060,0785,7784,48537.434
 NWPX/NORTHWEST PIPE CO28/0331,280,341,1031,4230,7940.581
 NVFY/NOVA LIFESTYLE28/030,580,034,540,610,565.038
 /NOVA LIFESTYLE12/034,94-----
 NVMI/NOVA MEASURING IN28/0399,22-2,06-2,03100,3896,7173.209
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 /NOVAN INC28/057,8050-----
 NOVN/NOVAN INC28/031,13-0,07-5,831,201,1061.544
 NOVT/NOVANTA28/03150,800,200,13151,28148,33101.030
 NVAX/NOVAVAX INC28/036,160,071,156,206,052.421.593
 /NOVELION THERAPEU22/128,65-----
 NVCR/NOVOCURE LTD28/0357,77-0,52-0,8958,6057,41668.855
 /NOVOGEN LIMITED-S18/073,00-----
 /NOVUS THERAPEUTIC2/100,90-----
 NRXP/NRX PHARMACEUTICA28/030,72-0,00-0,300,740,70108.612
 NCNA/NUCANA PLC ADR28/030,850,056,190,910,81252.547
 NRIX/NURIX THERAPEUTIC28/038,70-0,36-3,979,168,67253.401
 NTNX/NUTANIX ORD28/0324,82-0,17-0,6825,1624,53925.244
 NUVA/NUVASIVE INC28/0337,85-0,18-0,4738,5537,23650.976
 QQQX/NUVEEN NASDAQ 10028/0323,14-0,14-0,6023,3323,0367.390
 NVEI/NUVEI28/0341,53-0,75-1,7742,2041,23152.655
 NVVE/NUVVE HOLDING ORD28/030,53-0,02-3,910,570,53124.764
 /NUWELLIS INC14/1210,00-----
 NUWE/NUWELLIS INC28/034,92000,02000,414,98004,850020.147
 NVEE/NV5 HOLDINGS INC28/03101,110,510,51101,5099,26106.570
 NVEC/NVE CORP28/0377,20-0,11-0,1477,6176,0725.464
 NVDA/NVIDIA CORP28/03264,10-1,21-0,46265,13258,5035.458.053
 NXPI/NXP SEMICONDUCTOR28/03173,21-0,99-0,57173,93169,912.317.841
 /NXSTAGE MEDICAL I21/0230,00-----
 /NXT-ID INC19/103,17-----
 NYMX/NYMOX PHARMACEUTI28/030,38-0,00-1,130,380,3516.662