Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
NBRV/NABRIVA THERAPEUT 22:00 1,75 -0,19 -9,79 1,94 1,72 4.205.816
NAKD/NAKED BRAND GROUP 22:00 0,88 -0,11 -11,51 0,96 0,83 60.680.851
/NANO DIMENSION 23/10 3,24 - - - - -
NNDM/NANO DIMENSION LT 22:00 7,79 -0,98 -11,17 9,25 7,08 51.995.427
NNOX/NANO X IMAGING 22:00 36,41 -5,26 -12,62 40,70 35,03 4.415.228
NSTG/NANOSTRING TECH 22:00 61,01 -7,87 -11,43 68,66 60,42 1.077.842
NAOV/NANOVIBRONIX 22:00 0,9571 -0,1629 -14,54 1,1200 0,9213 1.940.379
NH/NANTHEALTH 22:00 3,40 -0,45 -11,69 3,84 3,23 585.774
NK/NANTKWEST INC 22:00 25,750 -0,830 -3,12 27,500 23,880 1.576.580
NSSC/NAPCO SECURITY SY 22:00 32,54 -0,47 -1,42 33,73 32,00 146.679
NARA/NARA BANCORP INC 28/07 15,58 - - - - -
IBB/NASDAQ BIOTECH 22:00 147,14 -3,63 -2,41 151,75 145,24 8.229.923
ONEQ/NASDAQ COMPOSITE 22:00 493,43 -12,10 -2,39 507,65 487,06 155.771
CIBR/NASDAQ CYBERSECUR 22:00 40,49 -1,14 -2,74 41,69 40,01 1.058.645
PNQI/NASDAQ INTERNET 22:00 229,17 -6,22 -2,64 236,34 225,77 69.029
/NAT GEN HOLD 31/12 34,18 - - - - -
NATL/NAT INT CORP 10/11 32,51 - - - - -
NTRA/NATERA 22:00 102,15 -6,55 -6,03 109,60 101,15 1.738.907
FIZZ/NATIONAL BEVERAGE 22:00 48,88 0,49 1,01 52,97 47,38 2.179.474
NCMI/NATIONAL CINEMEDI 22:00 4,58 0,29 6,76 4,62 4,08 1.245.121
NATI/NATIONAL CORP 22:00 41,82 -1,71 -3,93 43,66 41,50 517.203
EYE/NATIONAL VISION 22:00 44,22 -3,44 -7,22 46,44 43,61 1.530.779
NPBC/NATL PENN BCSHS I 1/04 10,72 - - - - -
NAII/NATURAL ALTERNATI 22:00 14,49 -0,12 -0,82 15,40 14,07 11.545
NHTC/NATURAL HEALTH TR 22:00 6,5200 -0,4200 -6,05 7,0699 6,4300 48.848
NATR/NATURES SUNSHINE 22:00 17,13 -0,32 -1,83 17,52 16,90 74.546
NTUS/NATUS MEDICAL INC 22:00 24,8300 -0,9800 -3,80 25,9800 24,7600 166.211
NAVI/NAVIENT CORP 22:00 12,62 -0,06 -0,51 12,77 12,29 2.070.386
NMCI/NAVIOS CONTAINERS 22:00 7,00 -0,51 -6,79 7,69 6,61 442.425
/NCI INC-CLASS A 15/08 20,00 - - - - -
NCNO/NCINO ORD 22:00 63,960 -3,960 -5,83 68,500 63,630 2.006.818
NKTR/NEKTAR THERAPEUTI 22:00 22,38 -1,06 -4,52 23,59 21,72 2.138.019
/NEMAURA MEDICAL 6/12 5,14 - - - - -
NMRD/NEMAURA MEDICAL 22:00 7,2300 -0,5400 -6,95 7,6000 7,0100 110.700
NGMS/NEOGAMES S A ORD 22:00 28,48 -2,40 -7,77 31,50 28,11 280.489
NEOG/NEOGEN CORP 22:00 77,70 -2,76 -3,43 80,58 77,24 176.118
NEO/NEOGENOMICS 22:00 45,19 -3,24 -6,69 48,25 44,06 1.686.551
NLTX/NEOLEUKIN THERA 22:00 11,43 -0,28 -2,39 11,76 10,90 252.075
/NEON THERAPEUTICS 5/05 3,07 - - - - -
NEON/NEONODE INC 22:00 7,55000 -0,44000 -5,51 8,08000 7,23010 123.981
/NEONODE INC 22/11 1,3900 - - - - -
NEOS/NEOS THERAPEUTICS 22:00 0,77 -0,03 -4,26 0,80 0,74 1.932.972
/NEOTHETICS 17/01 1,92 - - - - -
/NEOVASC INC 28/06 0,4828 - - - - -
/NEOVASC INC 25/09 2,6900 - - - - -
NVCN/NEOVASC ORD 22:00 1,14 -0,14 -10,94 1,24 1,06 5.571.982
NEPT/NEPTUNE WELLNESS 22:00 1,40 -0,11 -7,28 1,52 1,35 6.763.191
UEPS/NET 1 UEPS TEC 22:00 5,14 -0,16 -3,02 5,36 5,01 220.000
NETE/NET ELEMENT INC 22:00 8,84 -1,90 -17,69 10,68 8,50 569.212
/NET ELEMENT INC 6/10 6,08 - - - - -
NTAP/NETAPP INC 22:00 61,08 -2,72 -4,26 63,99 60,06 2.077.210
NTES/NETEASE COM INC 22:00 106,26 -0,97 -0,90 109,25 104,96 3.068.518
NFLX/NETFLIX INC 22:00 511,29 -9,41 -1,81 531,50 507,68 4.921.183
NTGR/NETGEAR INC 22:00 37,73 -0,85 -2,20 39,24 36,79 431.919
NTCT/NETSCOUT SYSTEMS 22:00 27,05 -0,56 -2,03 27,79 26,72 317.420
NTWK/NETSOL TECHNOLOGI 22:00 4,4100 -0,3000 -6,37 4,7000 4,3200 59.737
NBSE/NEUBASE THERAPEUT 22:00 8,68 -0,38 -4,19 9,10 8,50 328.610
/NEURALSTEM INC 22/07 4,8500 - - - - -
/NEURALSTEM INC 11/01 4,6500 - - - - -
NRBO/NEUROBO PHARMACEU 22:00 3,97 -0,43 -9,77 4,41 3,86 391.933
NBIX/NEUROCRINE B 22:00 92,97 -2,04 -2,15 95,99 91,35 967.415
NDRM/NEURODERM LTD 17/10 38,85 - - - - -
NURO/NEUROMETRIX 22:00 3,08 -0,33 -9,68 3,37 3,00 205.918
STIM/NEURONETICS INC 22:00 13,93 -1,46 -9,49 15,36 13,53 711.409
NPA/NEW PROVIDENCE AC 22:00 12,49 -0,03 -0,24 13,00 11,21 3.569.170
NYMT/NEW YORK MORTGAGE 22:00 4,23 -0,08 -1,74 4,36 4,15 5.342.022
ENZL/NEW ZEALAND CAP 22:00 62,22 -1,29 -2,03 63,37 62,08 16.029
NBEV/NEWAGE ORD 22:00 2,67 -0,14 -4,98 2,92 2,55 3.295.513
NWL/NEWELL BRANDS ORD 22:00 23,96 -0,41 -1,68 24,50 23,53 2.759.015
/NEWLINK GENETICS 18/03 0,89 - - - - -
NMRK/NEWMARK GROUP 22:00 9,70 -0,52 -5,09 10,31 9,49 1.082.391
NWS/NEWS CORP-C B 0,0 22:00 22,77 -0,28 -1,21 23,33 22,39 344.578
NWSA/NEWS CORP-CLASS A 22:00 23,53 -0,26 -1,09 24,02 23,14 3.739.453
/NEWSTAR FINANCIAL 22/12 11,98 - - - - -
NEWT/NEWTEK BUSINESS S 22:00 23,55 -0,28 -1,17 23,98 23,20 102.155
NXST/NEXSTAR MEDIA GR 22:00 144,52 -1,62 -1,11 149,19 142,52 650.344
NXTC/NEXTCURE ORD 22:00 11,39 -0,15 -1,30 11,62 10,33 345.830
EGOV/NIC INC 22:00 34,28 -0,18 -0,52 34,51 34,06 1.343.509
NICE/NICE SYST 22:00 216,32 -2,94 -1,34 221,49 213,97 383.940
/NIGHTSTAR THERAPE 6/06 25,41 - - - - -
NKLA/NIKOLA CORPORATIO 22:00 16,03 -0,51 -3,08 16,87 15,28 15.382.559
NIU/NIU TECHNOLOGIES 22:00 33,54 -2,77 -7,63 36,60 32,16 1.933.642
NVLS/NIVALIS THERAPEUT 24/07 2,40 - - - - -
NKTX/NKARTA INC 22:00 44,4500 -2,4900 -5,30 49,0000 42,0100 213.847
LASR/NLIGHT ORD 22:00 34,31 -2,39 -6,51 36,58 33,53 1.498.096
NMIH/NMI HOLDINGS 22:00 23,22 -0,71 -2,97 24,37 23,02 787.537
NNBR/NN INC 22:00 6,59 -0,26 -3,80 7,03 6,34 111.036
NBLX/NOBLE MIDSTREAM 22:00 15,05 0,01 0,07 15,48 14,71 339.058
NDLS/NOODLES & CO 22:00 10,33 -0,31 -2,91 11,15 9,85 460.024
NDSN/NORDSON CORP 22:00 191,47 -3,13 -1,61 196,05 189,74 333.432
NTRS/NORTHERN TRU 22:00 97,57 -0,98 -0,99 99,01 96,00 962.840
NWPX/NORTHWEST PIPE CO 22:00 33,12 -1,42 -4,11 34,06 30,52 101.979
NLOK/NORTONLIFELOCK 22:00 20,10 0,12 0,58 20,39 19,88 6.089.939
/NOVA LIFESTYLE 22:00 2,43 -0,44 -15,33 2,89 2,40 72.279
NVMI/NOVA MEASURING IN 22:00 79,00 -7,73 -8,91 85,58 76,76 686.707
NVDQ/NOVADAQ TECHNOLOG 31/08 11,75 - - - - -
NOVN/NOVAN INC 22:00 1,3700 -0,2000 -12,74 1,5800 1,3202 10.482.812
NOVT/NOVANTA 22:00 121,97 -5,30 -4,16 126,78 121,41 135.248
/NOVAVAX INC 13/05 5,76 - - - - -
NVAX/NOVAVAX INC 22:00 158,10 -25,51 -13,89 188,71 147,39 7.498.898
/NOVELION THERAPEU 22/12 8,65 - - - - -
NVCR/NOVOCURE LTD 22:00 133,25 -12,37 -8,49 145,62 132,76 1.556.368
/NOVOGEN LIMITED-S 18/07 3,00 - - - - -
/NOVUS THERAPEUTIC 2/10 0,90 - - - - -
NUAN/NUANCE COMMUNICAT 22:00 42,08 -1,06 -2,46 43,48 40,51 4.429.602
NCNA/NUCANA PLC ADR 22:00 4,65 -0,41 -8,10 5,15 4,60 423.665
NMRX/NUMEREX CORP CL A 6/12 3,83 - - - - -
NRIX/NURIX THERAPEUTIC 22:00 32,49 -0,16 -0,49 36,20 30,78 336.518
NTNX/NUTANIX ORD 22:00 26,62 -1,91 -6,69 29,10 26,49 3.195.110
NUVA/NUVASIVE INC 22:00 62,94 -0,07 -0,11 63,60 61,55 1.001.729
NVEE/NV5 HOLDINGS INC 22:00 97,80 -6,55 -6,28 105,43 97,06 80.756
NVEC/NVE CORP 22:00 68,70 -2,50 -3,51 72,50 68,47 20.687
NVDA/NVIDIA CORP 22:00 494,81 -17,38 -3,39 519,00 483,35 14.190.806
NXPI/NXP SEMICONDUCTOR 22:00 167,28 -8,71 -4,95 176,68 164,19 3.586.684
/NXSTAGE MEDICAL I 21/02 30,00 - - - - -
NXTD/NXT-ID INC 22:00 1,32 -0,34 -20,48 1,64 1,22 9.567.150
NYMX/NYMOX PHARMACEUTI 22:00 2,49 -0,03 -1,19 2,63 2,40 163.669
