Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NBRV/NABRIVA THERAPEUT27/050,200,000,560,210,19886.229
 NAKD/NAKED BRAND GROUP23/125,8600-----
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT27/052,900,165,842,932,753.782.108
 NNOX/NANO X IMAGING27/0510,380,737,5610,389,63514.283
 NSTG/NANOSTRING TECH27/0516,840,966,0517,0115,851.321.165
 NAOV/NANOVIBRONIX27/050,730,034,260,740,6877.879
 NH/NANTHEALTH27/050,53-0,01-2,170,550,5240.732
 NSSC/NAPCO SECURITY SY27/0519,680,693,6319,7019,01130.778
 IBB/NASDAQ BIOTECH27/05119,503,703,20119,50115,362.155.772
 ONEQ/NASDAQ COMPOSITE27/0547,431,483,2247,4546,40456.160
 CIBR/NASDAQ CYBERSECUR27/0543,591,283,0343,6042,72835.835
 PNQI/NASDAQ INTERNET27/05132,054,073,18132,05129,3225.214
 /NAT GEN HOLD31/1234,18-----
 NTRA/NATERA27/0541,192,075,2941,7939,381.440.033
 FIZZ/NATIONAL BEVERAGE27/0550,941,984,0451,2049,18137.649
 NCMI/NATIONAL CINEMEDI27/051,310,086,501,321,241.138.425
 NATI/NATIONAL CORP27/0535,000,320,9235,1434,261.321.926
 EYE/NATIONAL VISION27/0528,040,140,5028,3827,40535.125
 NAII/NATURAL ALTERNATI27/0510,250,080,7910,2510,114.129
 NHTC/NATURAL HEALTH TRof27/056,80000,07001,046,80006,690017.055
 NATR/NATURES SUNSHINE27/0512,400,110,9012,6212,1364.143
 NTUS/NATUS MEDICAL INC27/0532,83000,05000,1532,920032,6800319.158
 NAUT/NAUTILUS BIOTECHN27/053,540,247,273,593,28484.577
 NAVI/NAVIENT CORP27/0516,160,442,8016,1715,721.108.239
 NVTS/NAVITAS SEMICONDU27/058,000,516,818,007,60752.881
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO OPCO INC27/0534,631,634,9435,1133,28696.954
 NKTR/NEKTAR THERAPEUTI27/053,540,082,313,593,352.281.840
 /NEMAURA MEDICAL6/125,14-----
 NMRD/NEMAURA MEDICAL27/052,86000,08503,062,88962,830013.172
 NGMS/NEOGAMES S A ORD27/0513,430,272,0513,5712,9597.951
 NEOG/NEOGEN CORP27/0526,680,451,7226,9526,29663.973
 NEO/NEOGENOMICS27/058,890,668,028,958,35854.804
 NLTX/NEOLEUKIN THERA27/051,00-0,02-1,971,030,96196.755
 /NEON THERAPEUTICS5/053,07-----
 /NEONODE INC22/111,3900-----
 NEON/NEONODE INC27/056,97000-0,18000-2,527,700006,20750269.462
 /NEOTHETICS17/011,92-----
 NVCN/NEOVASC INC27/055,780,244,335,855,3835.145
 /NEOVASC INC28/060,4828-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC ORD2/056,35-----
 NEPT/NEPTUNE WELLNESS27/050,16-0,01-5,530,160,151.177.612
 UEPS/NET 1 UEPS TEC24/054,58-0,14-2,974,794,4823.543
 /NET ELEMENT INC6/106,08-----
 NTAP/NETAPP INC27/0573,052,563,6373,0671,391.892.764
 NTES/NETEASE COM INC27/05104,002,512,47104,09101,432.421.902
 NFLX/NETFLIX INC27/05195,193,791,98195,25190,378.501.331
 NTGR/NETGEAR INC27/0519,390,351,8419,4019,03165.283
 NTCT/NETSCOUT SYSTEMS27/0537,650,671,8137,6836,72429.533
 NTWK/NETSOL TECHNOLOGI27/053,44000,11003,303,44003,22007.272
 NBSE/NEUBASE THERAPEUT27/051,020,066,251,040,98129.009
 /NEURALSTEM INC22/074,8500-----
 /NEURALSTEM INC11/014,6500-----
 NRBO/NEUROBO PHARMACEU27/050,430,000,280,450,4394.301
 NBIX/NEUROCRINE B27/0593,103,263,6393,6988,23761.056
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX27/054,100,092,244,363,90419.738
 STIM/NEURONETICS INC27/052,870,3011,672,892,52123.077
 NFE/NEW FORTRESS ENER27/0547,811,423,0648,3046,14856.312
 NYMT/NEW YORK MORTGAGE27/053,060,041,323,073,012.079.550
 ENZL/NEW ZEALAND CAP27/0547,880,320,6747,9847,762.776
 NBEV/NEWAGE ORD27/050,380,013,770,390,37696.383
 NEGG/NEWEGG COMMERCE27/054,540,122,714,784,39520.780
 NWL/NEWELL BRANDS ORD27/0521,880,673,1621,8820,783.051.657
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP27/0511,290,221,9911,3411,091.192.660
 NWS/NEWS CORP-C B 0,027/0517,850,452,5917,8517,41829.253
 NWSA/NEWS CORP-CLASS A27/0517,680,452,6117,6817,261.947.270
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S27/0524,290,662,7924,4523,74173.747
 NEXI/NEXIMMUNE ORD27/051,95-0,03-1,522,041,88112.003
 NXST/NEXSTAR MEDIA GRof27/05176,705,493,21176,70171,90230.094
 NXTC/NEXTCURE ORD27/053,990,369,924,043,63301.938
 NEXT/NEXTDECADE CORP27/057,790,395,277,807,221.225.103
 NGCAU/NEXTGEN ACQUISITI29/129,46-----
 NXPL/NEXTPLAT CORP27/052,280,083,632,302,134.262
 NICE/NICE SYST27/05202,653,761,89203,90199,29159.882
 NDACU/NIGHTDRAGON ACQUI27/059,81-0,01-0,129,829,811.360
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO27/057,190,416,057,206,8011.188.739
 NISN/NISUN INTERNATION27/050,770,068,140,770,7297.965
 NIU/NIU TECHNOLOGIES27/057,730,344,607,807,43368.544
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC27/0513,551,088,6613,6412,16776.225
 LASR/NLIGHT ORD27/0511,750,665,9511,7611,25258.925
 NLSP/NLS PHARMACEUTICS27/050,650,034,030,660,5773.947
 NMIH/NMI HOLDINGS27/0518,400,241,3218,4818,23415.941
 NNBR/NN INC27/052,70-0,04-1,462,772,6879.578
 NDLS/NOODLES & CO27/056,390,345,626,526,11256.695
 NDSN/NORDSON CORP27/05219,834,352,02219,83216,33279.187
 NTRS/NORTHERN TRU27/05112,602,862,61112,70110,02489.415
 NWPX/NORTHWEST PIPE CO27/0534,170,110,3234,3433,4657.989
 NLOK/NORTONLIFELOCK27/0525,080,180,7225,7024,985.621.119
 /NOVA LIFESTYLE12/034,94-----
 NVFY/NOVA LIFESTYLE27/050,76-0,04-4,990,810,7610.394
 NVMI/NOVA MEASURING IN27/05108,711,911,79110,75108,29135.807
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 /NOVAN INC28/057,8050-----
 NOVN/NOVAN INC27/052,580,051,982,672,5268.866
 NOVT/NOVANTA27/05125,710,640,51126,43123,01396.595
 NVAX/NOVAVAX INC27/0555,298,2217,4656,5246,197.389.793
 /NOVELION THERAPEU22/128,65-----
 NVCR/NOVOCURE LTD27/0583,983,794,7385,0080,84598.560
 /NOVOGEN LIMITED-S18/073,00-----
 /NOVUS THERAPEUTIC2/100,90-----
 NRXP/NRX PHARMACEUTICA27/050,53-0,04-7,350,580,512.872.458
 NCNA/NUCANA PLC ADR27/050,60-0,02-3,390,620,59190.270
 NRIX/NURIX THERAPEUTIC27/059,021,1414,479,107,781.041.128
 NTNX/NUTANIX ORD27/0516,880,382,3017,1716,426.395.071
 NUVA/NUVASIVE INC27/0557,131,372,4657,3155,52439.015
 NVEI/NUVEI27/0551,460,571,1252,8750,55219.024
 NVVE/NUVVE HOLDING ORD27/057,240,243,437,296,92107.741
 NUWE/NUWELLIS INC27/050,590,023,020,650,55116.496
 NVEE/NV5 HOLDINGS INC27/05123,202,582,14125,37120,8154.373
 NVEC/NVE CORP27/0549,43-0,56-1,1250,3049,0122.660
 NVDA/NVIDIA CORP27/05188,119,605,38188,81181,0073.037.557
 NXPI/NXP SEMICONDUCTOR27/05195,933,301,71198,28194,073.264.307
 /NXSTAGE MEDICAL I21/0230,00-----
 /NXT-ID INC19/103,17-----
 NYMX/NYMOX PHARMACEUTI27/050,42-0,00-0,240,440,41187.335