Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NBRV/NABRIVA THERAPEUT22:001,75-0,19-9,791,941,724.205.816
 NAKD/NAKED BRAND GROUP22:000,88-0,11-11,510,960,8360.680.851
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT22:007,79-0,98-11,179,257,0851.995.427
 NNOX/NANO X IMAGING22:0036,41-5,26-12,6240,7035,034.415.228
 NSTG/NANOSTRING TECH22:0061,01-7,87-11,4368,6660,421.077.842
 NAOV/NANOVIBRONIX22:000,9571-0,1629-14,541,12000,92131.940.379
 NH/NANTHEALTH22:003,40-0,45-11,693,843,23585.774
 NK/NANTKWEST INC22:0025,750-0,830-3,1227,50023,8801.576.580
 NSSC/NAPCO SECURITY SY22:0032,54-0,47-1,4233,7332,00146.679
 NARA/NARA BANCORP INC28/0715,58-----
 IBB/NASDAQ BIOTECH22:00147,14-3,63-2,41151,75145,248.229.923
 ONEQ/NASDAQ COMPOSITE22:00493,43-12,10-2,39507,65487,06155.771
 CIBR/NASDAQ CYBERSECUR22:0040,49-1,14-2,7441,6940,011.058.645
 PNQI/NASDAQ INTERNET22:00229,17-6,22-2,64236,34225,7769.029
 /NAT GEN HOLD31/1234,18-----
 NATL/NAT INT CORP10/1132,51-----
 NTRA/NATERA22:00102,15-6,55-6,03109,60101,151.738.907
 FIZZ/NATIONAL BEVERAGE22:0048,880,491,0152,9747,382.179.474
 NCMI/NATIONAL CINEMEDI22:004,580,296,764,624,081.245.121
 NATI/NATIONAL CORP22:0041,82-1,71-3,9343,6641,50517.203
 EYE/NATIONAL VISION22:0044,22-3,44-7,2246,4443,611.530.779
 NPBC/NATL PENN BCSHS I1/0410,72-----
 NAII/NATURAL ALTERNATI22:0014,49-0,12-0,8215,4014,0711.545
 NHTC/NATURAL HEALTH TR22:006,5200-0,4200-6,057,06996,430048.848
 NATR/NATURES SUNSHINE22:0017,13-0,32-1,8317,5216,9074.546
 NTUS/NATUS MEDICAL INC22:0024,8300-0,9800-3,8025,980024,7600166.211
 NAVI/NAVIENT CORP22:0012,62-0,06-0,5112,7712,292.070.386
 NMCI/NAVIOS CONTAINERS22:007,00-0,51-6,797,696,61442.425
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO ORD22:0063,960-3,960-5,8368,50063,6302.006.818
 NKTR/NEKTAR THERAPEUTI22:0022,38-1,06-4,5223,5921,722.138.019
 /NEMAURA MEDICAL6/125,14-----
 NMRD/NEMAURA MEDICAL22:007,2300-0,5400-6,957,60007,0100110.700
 NGMS/NEOGAMES S A ORD22:0028,48-2,40-7,7731,5028,11280.489
 NEOG/NEOGEN CORP22:0077,70-2,76-3,4380,5877,24176.118
 NEO/NEOGENOMICS22:0045,19-3,24-6,6948,2544,061.686.551
 NLTX/NEOLEUKIN THERA22:0011,43-0,28-2,3911,7610,90252.075
 /NEON THERAPEUTICS5/053,07-----
 NEON/NEONODE INC22:007,55000-0,44000-5,518,080007,23010123.981
 /NEONODE INC22/111,3900-----
 NEOS/NEOS THERAPEUTICS22:000,77-0,03-4,260,800,741.932.972
 /NEOTHETICS17/011,92-----
 /NEOVASC INC28/060,4828-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC ORD22:001,14-0,14-10,941,241,065.571.982
 NEPT/NEPTUNE WELLNESS22:001,40-0,11-7,281,521,356.763.191
 UEPS/NET 1 UEPS TEC22:005,14-0,16-3,025,365,01220.000
 NETE/NET ELEMENT INC22:008,84-1,90-17,6910,688,50569.212
 /NET ELEMENT INC6/106,08-----
 NTAP/NETAPP INC22:0061,08-2,72-4,2663,9960,062.077.210
 NTES/NETEASE COM INC22:00106,26-0,97-0,90109,25104,963.068.518
 NFLX/NETFLIX INC22:00511,29-9,41-1,81531,50507,684.921.183
 NTGR/NETGEAR INC22:0037,73-0,85-2,2039,2436,79431.919
 NTCT/NETSCOUT SYSTEMS22:0027,05-0,56-2,0327,7926,72317.420
 NTWK/NETSOL TECHNOLOGI22:004,4100-0,3000-6,374,70004,320059.737
 NBSE/NEUBASE THERAPEUT22:008,68-0,38-4,199,108,50328.610
 /NEURALSTEM INC22/074,8500-----
 /NEURALSTEM INC11/014,6500-----
 NRBO/NEUROBO PHARMACEU22:003,97-0,43-9,774,413,86391.933
 NBIX/NEUROCRINE B22:0092,97-2,04-2,1595,9991,35967.415
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX22:003,08-0,33-9,683,373,00205.918
 STIM/NEURONETICS INC22:0013,93-1,46-9,4915,3613,53711.409
 NPA/NEW PROVIDENCE AC22:0012,49-0,03-0,2413,0011,213.569.170
 NYMT/NEW YORK MORTGAGE22:004,23-0,08-1,744,364,155.342.022
 ENZL/NEW ZEALAND CAP22:0062,22-1,29-2,0363,3762,0816.029
 NBEV/NEWAGE ORD22:002,67-0,14-4,982,922,553.295.513
 NWL/NEWELL BRANDS ORD22:0023,96-0,41-1,6824,5023,532.759.015
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP22:009,70-0,52-5,0910,319,491.082.391
 NWS/NEWS CORP-C B 0,022:0022,77-0,28-1,2123,3322,39344.578
 NWSA/NEWS CORP-CLASS A22:0023,53-0,26-1,0924,0223,143.739.453
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S22:0023,55-0,28-1,1723,9823,20102.155
 NXST/NEXSTAR MEDIA GR22:00144,52-1,62-1,11149,19142,52650.344
 NXTC/NEXTCURE ORD22:0011,39-0,15-1,3011,6210,33345.830
 EGOV/NIC INC22:0034,28-0,18-0,5234,5134,061.343.509
 NICE/NICE SYST22:00216,32-2,94-1,34221,49213,97383.940
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO22:0016,03-0,51-3,0816,8715,2815.382.559
 NIU/NIU TECHNOLOGIES22:0033,54-2,77-7,6336,6032,161.933.642
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC22:0044,4500-2,4900-5,3049,000042,0100213.847
 LASR/NLIGHT ORD22:0034,31-2,39-6,5136,5833,531.498.096
 NMIH/NMI HOLDINGS22:0023,22-0,71-2,9724,3723,02787.537
 NNBR/NN INC22:006,59-0,26-3,807,036,34111.036
 NBLX/NOBLE MIDSTREAM22:0015,050,010,0715,4814,71339.058
 NDLS/NOODLES & CO22:0010,33-0,31-2,9111,159,85460.024
 NDSN/NORDSON CORP22:00191,47-3,13-1,61196,05189,74333.432
 NTRS/NORTHERN TRU22:0097,57-0,98-0,9999,0196,00962.840
 NWPX/NORTHWEST PIPE CO22:0033,12-1,42-4,1134,0630,52101.979
 NLOK/NORTONLIFELOCK22:0020,100,120,5820,3919,886.089.939
 /NOVA LIFESTYLE22:002,43-0,44-15,332,892,4072.279
 NVMI/NOVA MEASURING IN22:0079,00-7,73-8,9185,5876,76686.707
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 NOVN/NOVAN INC22:001,3700-0,2000-12,741,58001,320210.482.812
 NOVT/NOVANTA22:00121,97-5,30-4,16126,78121,41135.248
 /NOVAVAX INC13/055,76-----
 NVAX/NOVAVAX INC22:00158,10-25,51-13,89188,71147,397.498.898
 /NOVELION THERAPEU22/128,65-----
 NVCR/NOVOCURE LTD22:00133,25-12,37-8,49145,62132,761.556.368
 /NOVOGEN LIMITED-S18/073,00-----
 /NOVUS THERAPEUTIC2/100,90-----
 NUAN/NUANCE COMMUNICAT22:0042,08-1,06-2,4643,4840,514.429.602
 NCNA/NUCANA PLC ADR22:004,65-0,41-8,105,154,60423.665
 NMRX/NUMEREX CORP CL A6/123,83-----
 NRIX/NURIX THERAPEUTIC22:0032,49-0,16-0,4936,2030,78336.518
 NTNX/NUTANIX ORD22:0026,62-1,91-6,6929,1026,493.195.110
 NUVA/NUVASIVE INC22:0062,94-0,07-0,1163,6061,551.001.729
 NVEE/NV5 HOLDINGS INC22:0097,80-6,55-6,28105,4397,0680.756
 NVEC/NVE CORP22:0068,70-2,50-3,5172,5068,4720.687
 NVDA/NVIDIA CORP22:00494,81-17,38-3,39519,00483,3514.190.806
 NXPI/NXP SEMICONDUCTOR22:00167,28-8,71-4,95176,68164,193.586.684
 /NXSTAGE MEDICAL I21/0230,00-----
 NXTD/NXT-ID INC22:001,32-0,34-20,481,641,229.567.150
 NYMX/NYMOX PHARMACEUTI22:002,49-0,03-1,192,632,40163.669