Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NBRV/NABRIVA THERAPEUT18/090,58-0,00-0,510,600,58795.548
 NAKD/NAKED BRAND GROUP18/090,14-0,00-2,650,150,1422.103.545
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT18/091,580,042,601,601,53615.447
 NNOX/NANO X IMAGING18/0934,886,7824,1335,9729,339.578.931
 NSTG/NANOSTRING TECH18/0946,021,583,5446,6344,59645.472
 NH/NANTHEALTH18/092,61-0,08-2,972,772,58791.774
 NK/NANTKWEST INC18/098,49000,16001,928,71008,13001.622.902
 NSSC/NAPCO SECURITY SY18/0923,300,231,0023,5822,3695.386
 NARA/NARA BANCORP INC28/0715,58-----
 IBB/NASDAQ BIOTECH18/09136,320,690,51136,51133,262.639.927
 UBIO/NASDAQ BTCHNOLGY27/0317,77-----
 ONEQ/NASDAQ COMPOSITE18/09418,62-6,52-1,53426,35412,6338.795
 CIBR/NASDAQ CYBERSECUR18/0934,24-0,02-0,0634,5433,77308.075
 PNQI/NASDAQ INTERNET18/09197,00-0,46-0,23199,23193,4718.824
 NGHC/NAT GEN HOLD18/0933,95-0,02-0,0634,0233,90956.637
 NATL/NAT INT CORP10/1132,51-----
 NTRA/NATERA18/0960,52-0,42-0,6962,2358,651.504.065
 FIZZ/NATIONAL BEVERAGE18/0972,310,370,5173,3070,67327.244
 NCMI/NATIONAL CINEMEDI18/093,450,164,863,453,271.270.609
 NATI/NATIONAL CORP18/0936,17-0,80-2,1637,2535,823.237.976
 EYE/NATIONAL VISION18/0938,35-0,10-0,2639,7237,881.352.951
 NPBC/NATL PENN BCSHS I1/0410,72-----
 NAII/NATURAL ALTERNATI18/096,77-0,52-7,137,266,777.081
 NHTC/NATURAL HEALTH TR18/096,15000,05500,906,17005,980014.346
 NATR/NATURES SUNSHINE18/0912,610,131,0413,4412,37133.029
 NAVI/NAVIENT CORPof18/098,26-0,21-2,488,688,246.851.547
 NMCI/NAVIOS CONTAINERS18/090,980,055,870,990,91410.690
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO ORD18/0975,5501,2901,7476,36072,0101.152.663
 NKTR/NEKTAR THERAPEUTI18/0920,17-0,17-0,8420,5519,951.952.344
 NMRD/NEMAURA MEDICAL18/093,7500-0,1500-3,854,02003,750064.336
 /NEMAURA MEDICAL6/125,14-----
 NEOG/NEOGEN CORP18/0975,430,380,5177,9374,46704.046
 NEO/NEOGENOMICS18/0935,830,972,7836,4234,881.757.104
 NLTX/NEOLEUKIN THERA18/0913,90-0,12-0,8914,3213,62428.544
 /NEON THERAPEUTICS5/053,07-----
 NEON/NEONODE INC18/097,84000-0,46000-5,548,390007,72000157.613
 /NEONODE INC22/111,3900-----
 NEOS/NEOS THERAPEUTICS18/090,660,000,530,690,65301.411
 /NEOTHETICS17/011,92-----
 /NEOVASC INC28/060,4828-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC ORD18/092,20000,03001,382,20002,1300116.814
 NEPT/NEPTUNE WELLNESS18/092,500,010,402,552,44441.261
 UEPS/NET 1 UEPS TEC18/093,170,072,263,203,09194.658
 /NET ELEMENT INC6/106,08-----
 NETE/NET ELEMENT INC18/096,220,539,316,255,60252.831
 NTAP/NETAPP INC18/0942,61-0,57-1,3243,5242,103.640.138
 NTES/NETEASE COM INC18/09466,07-3,94-0,84486,95461,80900.968
 NFLX/NETFLIX INC18/09469,96-0,24-0,05479,40458,606.678.470
 NTGR/NETGEAR INC18/0929,75-0,25-0,8330,3229,68549.732
 NTCT/NETSCOUT SYSTEMS18/0922,28-0,48-2,0922,9822,081.674.556
 NTWK/NETSOL TECHNOLOGI18/092,95000,00000,002,99002,840021.842
 NBSE/NEUBASE THERAPEUT18/098,680,242,848,838,45560.822
 /NEURALSTEM INC22/074,8500-----
 /NEURALSTEM INC11/014,6500-----
 NRBO/NEUROBO PHARMACEU18/096,400,274,406,506,2148.410
 NBIX/NEUROCRINE B18/09101,65-0,22-0,22103,3198,671.177.997
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX18/091,700,042,411,771,67128.957
 STIM/NEURONETICS INC18/094,20000,04000,964,70004,1700301.320
 NTRP/NEUROTROPE18/091,210,021,681,231,1886.195
 NYMT/NEW YORK MORTGAGE18/092,69-0,05-1,822,782,686.884.271
 ENZL/NEW ZEALAND CAP18/0958,53-1,09-1,8359,1857,7619.538
 NBEV/NEWAGE ORD18/091,80000,00000,001,82001,73002.333.738
 NWL/NEWELL BRANDS ORD18/0917,72-0,19-1,0618,2817,684.724.512
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP18/094,38-0,16-3,634,624,362.235.978
 NWS/NEWS CORP-C B 0,018/0915,480,322,1115,7014,961.975.526
 NWSA/NEWS CORP-CLASS A18/0915,640,432,8315,9014,908.017.153
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S18/0919,14-0,78-3,9219,4018,72514.707
 NXST/NEXSTAR MEDIA GR18/09100,39-1,64-1,61102,6099,00427.988
 NXTC/NEXTCURE ORD18/099,570,141,489,579,13496.163
 EGOV/NIC INC18/0920,730,361,7720,8620,481.089.682
 NICE/NICE SYST18/09216,922,531,18219,75214,97217.132
 /NIGHTSTAR THERAPE6/0625,41-----
 NKLA/NIKOLA CORPORATIO18/0934,190,361,0634,2832,7721.402.218
 NIU/NIU TECHNOLOGIES18/0919,530,090,4619,7519,10409.346
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC18/0933,81003,280010,7434,933230,95002.545.733
 LASR/NLIGHT ORD18/0924,001,064,6224,5023,161.092.697
 NMIH/NMI HOLDINGS18/0918,22-0,32-1,7318,8417,962.608.069
 NNBR/NN INC18/095,690,010,185,895,50432.080
 NBL/NOBLE ENERGY INC18/099,28-0,06-0,649,399,1815.782.393
 NBLX/NOBLE MIDSTREAM18/098,06-0,01-0,128,177,88430.353
 NDLS/NOODLES & CO18/097,520,172,317,647,37558.981
 NDSN/NORDSON CORP18/09192,00-2,75-1,41195,61189,73680.835
 NTRS/NORTHERN TRU18/0981,74-1,16-1,4083,6081,582.012.525
 NWPX/NORTHWEST PIPE CO18/0926,57-0,19-0,7127,4126,0299.264
 NLOK/NORTONLIFELOCK18/0920,87-0,01-0,0521,0720,5915.171.487
 /NOVA LIFESTYLE18/091,660,074,401,661,553.511
 NVMI/NOVA MEASURING IN18/0949,62-0,49-0,9850,9949,2733.649
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 NOVN/NOVAN, INC18/090,53360,01011,930,55500,51616.118.554
 NOVT/NOVANTA18/09106,111,401,34107,21102,85459.158
 /NOVAVAX INC13/055,76-----
 NVAX/NOVAVAX INC18/09108,36-7,15-6,19114,94104,785.797.422
 /NOVELION THERAPEU22/128,65-----
 NVCR/NOVOCURE LTD18/09110,741,761,61110,98106,426.167.490
 /NOVOGEN LIMITED-S18/073,00-----
 NVUS/NOVUS THERAPEUTIC18/090,890,022,370,940,831.707.818
 NUAN/NUANCE COMMUNICAT18/0933,110,130,3933,8733,026.254.985
 NCNA/NUCANA PLC ADR18/094,870,296,335,004,62653.397
 NMRX/NUMEREX CORP CL A6/123,83-----
 NTNX/NUTANIX ORD18/0922,05-0,54-2,3922,6621,526.134.161
 NUVA/NUVASIVE INC18/0949,58-3,29-6,2253,5849,351.522.639
 NVEE/NV5 HOLDINGS INC18/0951,47-0,32-0,6252,9250,7789.647
 NVEC/NVE CORP18/0952,240,510,9952,4050,0236.268
 NVDA/NVIDIA CORP18/09487,57-10,97-2,20505,30479,5517.377.034
 NXPI/NXP SEMICONDUCTOR18/09126,09-1,67-1,31128,99123,394.048.237
 /NXSTAGE MEDICAL I21/0230,00-----
 NXTD/NXT-ID INC18/090,34-0,03-9,080,380,34417.353
 NYMX/NYMOX PHARMACEUTI18/092,430,062,532,462,34189.438