Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI29/0725,83-0,02-0,0826,0925,66104.978
 LRCX/LAM RES29/07619,63-15,37-2,42622,46597,062.906.502
 LAMR/LAMAR ADVERTISING29/07106,091,521,45107,74105,47212.104
 LANC/LANCASTER COLONY29/07194,79-0,30-0,15196,11194,0671.644
 LNDC/LANDEC CORP29/0711,31-1,13-9,0812,6411,11433.039
 LMRK/LANDMARK29/0713,39-0,02-0,1513,4913,3552.027
 LE/LANDS END INC29/0739,28-0,42-1,0640,7438,93108.452
 LSTR/LANDSTAR SYSTEM I29/07155,602,961,94155,92153,53296.254
 LTRN/LANTERN PHARMA IN29/0712,97000,06000,4613,400012,890558.501
 LNTH/LANTHEUS HOLDINGS29/0727,050,040,1527,4226,75359.526
 LTRX/LANTRONIX29/075,19-0,02-0,385,255,1041.067
 LSCC/LATTICE SEMICONDU29/0755,171,162,1555,5853,90716.895
 LAUR/LAUREATE EDUCATIO29/0715,020,281,9015,1014,78521.756
 LAWS/LAWSON PRODUCTS29/0753,700,460,8654,8852,605.117
 /LAYNE CHRIS C14/0615,41-----
 LAZY/LAZYDAYS HOLDINGS29/0721,850,713,3621,9821,1838.397
 LPTX/LEAP THERAPEUTCIS29/071,430,021,421,451,41115.117
 LZ/LEGALZOOM COM ORD29/0736,411,022,8836,8935,90210.956
 LMAT/LEMAITRE VASCULAR29/0754,59-0,12-0,2255,5354,59177.573
 TREE/LENDING TREE INC29/07206,754,132,04217,02205,92390.536
 LNSR/LENSAR INC29/077,98-0,33-3,978,247,9110.134
 LESL/LESLIE S INC29/0724,5800-0,1600-0,6525,230024,5200977.680
 LXRX/LEXICON PHARMACEU29/073,580,030,853,673,52583.699
 LX/LEXINFINTECH29/078,28-0,69-7,699,138,232.252.555
 LGIH/LGI HOMES INC29/07168,948,885,55172,20161,10244.536
 LHCG/LHC GROUP INC29/07212,345,502,66212,97207,26144.769
 LI/LI AUTO ADR29/0730,660,020,0731,4029,8712.339.577
 /LIANLUO SMART LIM28/104,1600-----
 LBRDA/LIBERTY BROAD A29/07167,53-2,34-1,38170,67167,2734.912
 LBRDK/LIBERTY BROAD C29/07173,53-2,26-1,29176,80173,26613.036
 BATRK/LIBERTY C BRVS29/0726,55-0,12-0,4526,8526,4798.423
 LSXMK/LIBERTY C SIRIUS29/0746,39-0,21-0,4547,2445,76493.935
 LBTYK/LIBERTY G PLC SER29/0725,71-0,59-2,2426,3725,672.215.005
 LBTYA/LIBERTY GLOBAL PL29/0725,74-0,61-2,3126,4425,721.326.622
 LILA/LIBERTY LATIN A29/0713,75-0,30-2,1414,2713,72118.000
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C29/0713,92-0,28-1,9714,4013,92381.270
 LSXMR/LIBERTY MED 05/205/0613,4900-----
 LSXMA/LIBERTY MEDIA A29/0747,03-0,15-0,3248,1046,97595.053
 BATRA/LIBERTY MEDIA A29/0726,80-0,25-0,9227,3026,74126.671
 FWONA/LIBERTY MEDIA F A29/0741,77-0,32-0,7642,5541,76107.499
 FWONK/LIBERTY MEDIA FOR29/0747,40-0,45-0,9448,1847,35595.898
 TAX/LIBERTY TAX CL A1/089,20-----
 LTRPA/LIBERTY TRIPADVIS29/074,310,153,614,324,09691.761
 LFMD/LIFEMD ORD29/079,97-0,20-1,9710,239,86153.413
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE29/078,10-0,09-1,108,438,0088.684
 LWAY/LIFEWAY FOODS INC29/076,500,040,626,556,414.505
 LGNDD/LIGAND PHARMACEUT29/07118,96-4,49-3,64125,54118,26202.646
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD29/076,19000,08501,396,36006,110041.203
 LPTH/LIGHTPATH TECHNOL29/072,330,073,102,372,27204.544
 LLNW/LIMELIGHT NETWORK29/072,670,041,522,742,593.036.753
 LMNL/LIMINAL BIOSCIENC29/072,940,010,343,012,9488.656
 LINC/LINCOLN EDU SERV29/076,960,172,506,966,8338.032
 LECO/LINCOLN ELECTRIC29/07138,511,781,30139,60136,99224.797
 LIND/LINDBLAD EXPEDITI29/0714,270,523,7814,3413,70159.569
 /LINIU TECHNOLOGY31/081,960-----
 LGHL/LION GROUP HOLDIN29/072,00-0,03-1,482,061,99481.926
 LPCN/LIPOCINE INC29/071,33-0,01-0,751,381,32580.930
 LIQT/LIQTECH INTERNA29/076,720,010,156,886,5517.048
 YVR/LIQUID MEDIA GROU29/071,790,095,291,851,641.462.896
 /LIQUID MEDIA GROU12/100,8401-----
 LQDA/LIQUIDIA ORD29/072,3900-0,0600-2,452,47182,380096.623
 LQDT/LIQUIDITY SERVICE29/0720,010,180,9120,2419,43144.544
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC29/0788,622,693,1389,1783,82648.481
 LOB.O/LIVE OAK BANCSHAR29/0761,78-0,02-0,0362,7561,45138.093
 LIVE/LIVE VENTURES ORD29/0764,021,442,3165,8062,736.751
 LPSN/LIVEPERSON INC.29/0763,32-0,10-0,1664,6162,83243.744
 LIVX/LIVEXLIVE MEDIA29/073,630,071,973,723,54419.321
 LIXT/LIXTE BIOTECHNOLO29/072,820,020,902,872,7075.953
 LIZI/LIZHI 1 ADR REP 229/074,870,204,285,344,801.147.627
 LKQX/LKQ CORP29/0751,471,553,1052,9950,363.615.750
 /LM FUNDING AMERIC12/053,67-----
 LMFA/LM FUNDING AMERIC29/074,20-0,24-5,414,404,16772.139
 /LMI AEROSPACE INC26/0613,99-----
 LMPX/LMP AUTOMOTIVE HO29/0716,490,835,3017,1915,7349.236
 LOGI/LOGITECH INTERNAT29/07108,250,200,19109,60107,541.393.679
 VGLT/LONG TERM TREASUR29/0790,3100-0,5100-0,5690,550090,15001.370.057
 VCLT/LONGTERM CORP BND29/07108,97-0,40-0,37109,09108,74657.846
 LOOP/LOOP INDUSTRIES29/0710,890,121,1111,0710,6084.730
 LORL/LORAL SPACE29/0736,04-0,74-2,0137,1735,6711.467
 RIDE/LORDSTOWN MOTORS29/076,20-0,36-5,496,636,1712.409.808
 LOVE/LOVESAC COMPANY29/0762,531,522,4963,3260,52167.999
 LPLA/LPL FINANCIAL HOL29/07143,953,632,59144,22140,46526.197
 LYTS/LSI INDUSTRIES IN29/077,630,091,197,697,5727.265
 LCID/LUCID GROUP ORD29/0723,35-0,73-3,0324,7023,2510.300.625
 LHDX/LUCIRA HEALTH ORD29/079,17-0,31-3,279,709,03379.908
 LULU/LULULEMON ATHLETI29/07402,879,782,49406,24394,321.050.319
 LITE/LUMENTUM HOLDINGS29/0783,680,380,4685,0083,23399.463
 LAZR/LUMINAR TECHNOLOG29/0718,30-0,04-0,2218,8818,292.736.948
 /LUMINEX CORP13/0736,99-----
 LUMO/LUMOS PHARMA29/077,36-0,23-3,037,597,36105.194
 LUNA/LUNA INNOVATION I29/0712,260,040,3312,4812,01115.280
 LKCO/LUOKUNG TECHNOLOG29/071,58-0,03-1,861,671,523.937.625
 LYFT/LYFT INC29/0756,740,971,7457,5354,814.122.963
 LYRA/LYRA THERAPEUTICS29/076,4600-0,1700-2,566,86006,400046.432