Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI5/0527,310,100,3727,4426,7493.172
 LRCX/LAM RES5/05611,004,710,78620,99603,36981.644
 LAMR/LAMAR ADVERTISING5/05100,66-1,95-1,90103,2198,44505.499
 LANC/LANCASTER COLONY5/05186,14-1,06-0,57189,07183,99120.756
 LNDC/LANDEC CORP5/0511,950,403,4612,0311,49120.404
 LMRK/LANDMARK5/0512,22-0,21-1,6912,5911,9571.624
 LE/LANDS END INC5/0523,480,060,2624,3423,15131.325
 LSTR/LANDSTAR SYSTEM I5/05176,99-1,60-0,90178,59175,35196.520
 LTRN/LANTERN PHARMA IN5/0515,3600-0,3000-1,9215,690014,590063.692
 LNTH/LANTHEUS HOLDINGS5/0522,34-0,55-2,4023,0822,33488.354
 LTRX/LANTRONIX5/055,68-0,27-4,546,035,62212.708
 LSCC/LATTICE SEMICONDU5/0548,560,751,5750,1947,661.564.012
 LAUR/LAUREATE EDUCATIO5/0513,39-0,14-1,0013,6613,281.089.379
 LAWS/LAWSON PRODUCTS5/0555,001,532,8656,1554,404.477
 /LAYNE CHRIS C14/0615,41-----
 LAZY/LAZYDAYS HOLDINGS5/0524,09-0,43-1,7524,8324,0686.208
 LPTX/LEAP THERAPEUTCIS5/051,650,010,611,721,62289.206
 LEGN/LEGEND BIOTECH CO5/0530,420,050,1630,9630,09257.224
 LMAT/LEMAITRE VASCULAR5/0551,860,541,0552,3650,43145.893
 TREE/LENDING TREE INC5/05193,19-2,88-1,47199,34191,55296.076
 LNSR/LENSAR INC5/057,12-0,06-0,847,337,0523.962
 LESL/LESLIE S INC5/0529,97000,95003,2730,300028,92002.390.642
 LXRX/LEXICON PHARMACEU5/054,60-0,03-0,654,824,55451.669
 LX/LEXINFINTECH5/058,450,070,848,788,43509.225
 LGIH/LGI HOMES INC5/05172,11-2,51-1,44176,66167,69466.405
 LHCG/LHC GROUP INC5/05198,47-7,02-3,42207,26197,07140.450
 LI/LI AUTO ADR5/0518,82-0,60-3,0919,6418,807.029.033
 LLIT/LIANLUO SMART A5/0510,78-0,31-2,8011,3310,15888.821
 /LIANLUO SMART LIM28/104,1600-----
 LBRDA/LIBERTY BROAD A5/05157,100,570,36158,09155,8553.896
 LBRDK/LIBERTY BROAD C5/05162,190,270,17163,34161,20457.781
 BATRK/LIBERTY C BRVS5/0527,970,622,2728,1027,0484.639
 LSXMK/LIBERTY C SIRIUS5/0543,25-0,44-1,0143,7943,04509.804
 LBTYK/LIBERTY G PLC SER5/0527,030,160,6027,2426,621.834.440
 LBTYA/LIBERTY GLOBAL PL5/0526,870,130,4927,1226,721.226.823
 LILA/LIBERTY LATIN A5/0514,220,000,000,000,000
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C5/0514,400,000,000,000,000
 LSXMR/LIBERTY MED 05/205/0613,4900-----
 LSXMA/LIBERTY MEDIA A5/0543,24-0,37-0,8543,7742,94579.459
 BATRA/LIBERTY MEDIA A5/0528,360,812,9428,7827,1785.704
 FWONA/LIBERTY MEDIA F A5/0540,33-0,27-0,6740,9040,2174.180
 FWONK/LIBERTY MEDIA FOR5/0545,76-0,37-0,8047,0645,62334.974
 TAX/LIBERTY TAX CL A1/089,20-----
 LTRPA/LIBERTY TRIPADVIS5/054,75-0,15-3,065,064,72840.083
 LFMD/LIFEMD ORD5/058,40-0,37-4,229,008,25446.237
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE5/057,350,162,237,547,12168.099
 LWAY/LIFEWAY FOODS INC5/054,950,000,004,954,878.616
 LGNDD/LIGAND PHARMACEUT5/05130,20-1,82-1,38133,47129,00169.111
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD5/055,11000,42008,965,36064,8865222.842
 LPTH/LIGHTPATH TECHNOL5/052,55-0,02-0,782,692,50302.891
 LLNW/LIMELIGHT NETWORK5/053,150,000,003,213,092.091.850
 LMNL/LIMINAL BIOSCIENC5/055,080,000,000,000,0020
 LINC/LINCOLN EDU SERV5/056,680,091,376,816,4269.705
 LECO/LINCOLN ELECTRIC5/05131,970,150,11132,77130,78178.557
 LIND/LINDBLAD EXPEDITI5/0516,130,130,8116,5515,67177.070
 /LINIU TECHNOLOGY31/081,960-----
 LGHL/LION GROUP HOLDIN5/052,41-0,02-0,822,552,381.103.732
 LPCN/LIPOCINE INC5/051,390,010,721,411,35954.980
 LIQT/LIQTECH INTERNA5/057,420,010,137,667,2758.928
 YVR/LIQUID MEDIA GROU5/052,210,000,000,000,00378
 /LIQUID MEDIA GROU12/100,8401-----
 LQDA/LIQUIDIA ORD5/052,6100-0,0200-0,762,67002,5600261.739
 LQDT/LIQUIDITY SERVICE5/0518,760,663,6518,9217,94181.710
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC5/0583,240,000,000,000,000
 LOB.O/LIVE OAK BANCSHAR5/0567,25-1,20-1,7569,4066,12238.823
 LIVE/LIVE VENTURES ORD5/0537,452,136,0337,7933,9016.714
 LPSN/LIVEPERSON INC.5/0551,991,072,1054,1551,041.186.218
 LIVX/LIVEXLIVE MEDIA5/054,090,256,514,113,80844.229
 LIXT/LIXTE BIOTECHNOLO5/052,67-0,08-2,912,892,6745.075
 LIZI/LIZHI 1 ADR REP 25/055,780,193,406,285,451.259.048
 LKQX/LKQ CORP5/0548,640,460,9748,8448,122.062.508
 LMFA/LM FUNDING AMERIC5/051,01-0,04-3,811,061,01562.885
 /LMI AEROSPACE INC26/0613,99-----
 LMPX/LMP AUTOMOTIVE HO5/0514,22-0,34-2,3414,8913,9322.763
 LOGI/LOGITECH INTERNAT5/05112,810,000,000,000,00200
 VGLT/LONG TERM TREASUR5/0585,08000,13000,1585,190084,6500752.109
 VCLT/LONGTERM CORP BND5/05103,020,090,09103,11102,58876.151
 LOOP/LOOP INDUSTRIES5/058,15-0,06-0,738,358,0087.511
 LORL/LORAL SPACE5/0537,75-0,20-0,5338,8937,2527.855
 RIDE/LORDSTOWN MOTORS5/058,64-0,20-2,268,968,533.940.911
 LOVE/LOVESAC COMPANY5/0568,83-2,09-2,9573,7368,37355.966
 LPLA/LPL FINANCIAL HOL5/05156,381,260,81157,38154,07346.958
 LYTS/LSI INDUSTRIES IN5/057,81-0,02-0,268,067,72135.217
 LULU/LULULEMON ATHLETI5/05322,09-2,81-0,86330,74321,02823.548
 LITE/LUMENTUM HOLDINGS5/0581,17-2,55-3,0583,9980,691.426.747
 LAZR/LUMINAR TECHNOLOG5/0521,06-0,79-3,6222,2820,902.041.588
 LMNX/LUMINEX CORP5/0536,880,280,7737,0736,541.338.904
 LUMO/LUMOS PHARMA5/0510,50-0,84-7,4111,2610,5020.549
 LUNA/LUNA INNOVATION I5/0511,230,121,0811,4311,08161.969
 LKCO/LUOKUNG TECHNOLOG5/051,48-0,14-8,641,751,2820.593.690
 LYFT/LYFT INC5/0552,63-3,56-6,3457,6052,0024.818.825
 LYRA/LYRA THERAPEUTICS5/058,4400-0,8600-9,259,35007,9000147.378