Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI20/1024,64-0,26-1,0425,3524,42220.983
 LRCX/LAM RES20/10363,570,000,00368,51362,50931.151
 LAMR/LAMAR ADVERTISING20/1066,300,961,4766,9265,39296.927
 LANC/LANCASTER COLONY20/10175,891,390,80177,37174,6586.560
 LNDC/LANDEC CORP20/1010,210,121,2410,3310,00215.765
 LMRK/LANDMARK20/1010,72-0,16-1,4710,9810,5659.794
 LE/LANDS END INC20/1014,360,100,7414,6514,30178.896
 LSTR/LANDSTAR SYSTEM I20/10128,291,381,09129,12127,34232.418
 LNTH/LANTHEUS HOLDINGS20/1012,97-0,21-1,5913,3012,70306.415
 LTRX/LANTRONIX20/104,98-0,06-1,195,124,9678.324
 LSCC/LATTICE SEMICONDU20/1034,150,692,0634,5733,361.079.543
 LAWS/LAWSON PRODUCTS20/1046,000,100,2246,5045,8012.992
 /LAYNE CHRIS C14/0615,41-----
 LAZY/LAZYDAYS HOLDINGS20/1016,62-0,39-2,2917,5816,47281.269
 LPTX/LEAP THERAPEUTCIS20/102,15-0,16-6,932,352,08559.877
 LEGN/LEGEND BIOTECH CO20/1027,050,150,5627,0926,302.401
 LMAT/LEMAITRE VASCULAR20/1031,80-0,30-0,9332,6931,5550.548
 TREE/LENDING TREE INC20/10345,179,512,83349,36337,62106.494
 LNSR/LENSAR INC20/108,40-0,39-4,448,928,32103.446
 LXRX/LEXICON PHARMACEU20/101,38-0,04-2,821,431,371.024.590
 LX/LEXINFINTECH20/107,500,324,467,607,23791.227
 LGIH/LGI HOMES INC20/10126,691,501,20129,08124,96112.503
 LHCG/LHC GROUP INC20/10220,91-1,35-0,61225,84220,5888.208
 LI/LI AUTO ADR20/1020,491,316,8320,7819,007.576.961
 LLIT/LIANLUO SMART LIM20/100,50880,048810,610,52800,43573.581.711
 LBRDA/LIBERTY BROAD A20/10141,92-1,75-1,22144,99141,6056.142
 LBRDK/LIBERTY BROAD C20/10143,12-1,91-1,32146,49142,65741.872
 BATRK/LIBERTY C BRVS20/1020,350,030,1520,6720,2296.867
 LSXMK/LIBERTY C SIRIUS20/1035,221,083,1635,3534,38741.671
 LBTYK/LIBERTY G PLC SER20/1021,050,050,2421,5421,032.687.615
 LBTYA/LIBERTY GLOBAL PL20/1021,300,020,1221,6721,28902.653
 LILA/LIBERTY LATIN A20/1010,570,302,9210,5810,28182.512
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C20/1010,480,282,7510,5310,19814.903
 LSXMR/LIBERTY MED 05/205/0613,4900-----
 BATRA/LIBERTY MEDIA A20/1020,690,090,4421,0220,6228.729
 LSXMA/LIBERTY MEDIA A20/1035,350,982,8535,4434,14430.325
 FWONA/LIBERTY MEDIA F A20/1032,960,310,9533,4432,7753.839
 FWONK/LIBERTY MEDIA FOR20/1035,690,160,4536,3535,63601.396
 TAX/LIBERTY TAX CL A1/089,20-----
 LTRPA/LIBERTY TRIPADVIS20/101,710,053,011,741,67741.673
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE20/1012,06-0,83-6,4412,9811,93101.684
 LWAY/LIFEWAY FOODS INC20/105,290,000,005,425,2523.280
 LGNDD/LIGAND PHARMACEUT20/1088,72-4,26-4,5894,3488,34731.524
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD20/102,81000,09003,312,88502,4400463.793
 LPTH/LIGHTPATH TECHNOL20/102,36-0,07-2,882,442,34110.919
 LLNW/LIMELIGHT NETWORK20/106,170,050,826,246,092.345.219
 LINC/LINCOLN EDU SERV20/105,510,7816,495,604,90369.942
 LECO/LINCOLN ELECTRIC20/10101,981,201,19102,78101,47227.440
 LIND/LINDBLAD EXPEDITI20/108,96-0,27-2,939,408,91194.520
 /LINIU TECHNOLOGY31/081,960-----
 LPCN/LIPOCINE INC20/101,36-0,01-0,731,371,29670.093
 LIQT/LIQTECH INTERNA20/108,08-0,18-2,188,237,9811.419
 YVR/LIQUID MEDIA GROU20/101,700,063,661,771,62382.790
 /LIQUID MEDIA GROU12/100,8401-----
 LQDT/LIQUIDITY SERVICE20/109,77-0,08-0,8110,009,70129.112
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC20/1053,70-0,84-1,5455,2753,63539.720
 LPSN/LIVEPERSON INC.20/1059,330,260,4460,6359,02343.014
 LVGO/LIVONGO HEALTH20/10142,7500-0,5600-0,39144,7500141,80001.199.409
 LIZI/LIZHI 1 ADR REP 220/102,12-0,14-6,192,272,081.369.826
 LKQX/LKQ CORP20/1032,060,591,8732,5631,861.758.988
 LMFA/LM FUNDING AMERIC20/100,63-0,02-2,400,660,62798.408
 /LMI AEROSPACE INC26/0613,99-----
 LMPX/LMP AUTOMOTIVE HO20/1026,31-3,49-11,7130,5326,08432.563
 LOGI/LOGITECH INTERNAT20/1092,6412,6115,7695,7190,907.543.159
 VGLT/LONG TERM TREASUR20/1097,2500-0,8700-0,8997,730097,0700471.422
 VCLT/LONGTERM CORP BND20/10106,85-0,35-0,33107,16106,70511.694
 LORL/LORAL SPACE20/1020,680,613,0420,8420,0822.897
 LOVE/LOVESAC COMPANY20/1033,06-0,84-2,4633,8332,83183.635
 LPLA/LPL FINANCIAL HOL20/1082,84-0,06-0,0784,7182,84374.365
 LYTS/LSI INDUSTRIES IN20/107,270,050,697,397,19177.585
 LULU/LULULEMON ATHLETI20/10330,04-6,42-1,91338,63329,881.273.679
 LITE/LUMENTUM HOLDINGS20/1084,331,021,2284,9283,63830.832
 LMNX/LUMINEX CORP20/1021,390,080,3821,7521,21873.250
 LUMO/LUMOS PHARMA20/1013,63-0,27-1,9413,9513,637.708
 LUNA/LUNA INNOVATION I20/106,620,121,856,696,40254.297
 LKCO/LUOKUNG TECHNOLOG20/100,61000,04127,240,61950,56001.274.600
 LYFT/LYFT INC20/1025,130,502,0325,6324,5411.346.968