|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
LAKE/LAKELAND INDUSTRI | 11/10 | 19,65 | 0,21 | 1,08 | 19,71 | 19,48 | 23.269 |  |  |
|
/LAM RES | 4/10 | 81,54 | - | - | - | - | - | | |
|
LRCX/LAM RESEARCH CORP | 11/10 | 82,89 | 0,83 | 1,01 | 83,74 | 81,28 | 6.508.267 | | |
|
LAMR/LAMAR ADVERTISING | 11/10 | 133,74 | 2,29 | 1,74 | 133,82 | 132,09 | 296.994 | | |
|
LANC/LANCASTER COLONY | 11/10 | 180,28 | 2,06 | 1,16 | 181,13 | 177,65 | 96.215 | | |
|
LMRK/LANDMARK | 21/12 | 16,49 | - | - | - | - | - | | |
|
LE/LANDS END INC | 11/10 | 17,06 | 0,99 | 6,16 | 17,09 | 15,92 | 132.743 | | |
|
LSTR/LANDSTAR SYSTEM I | 11/10 | 187,78 | 5,53 | 3,03 | 188,03 | 183,24 | 163.302 | | |
|
LTRN/LANTERN PHARMA IN | 11/10 | 3,4800 | 0,0900 | 2,65 | 3,6065 | 3,3900 | 24.477 | | |
|
LNTH/LANTHEUS HOLDINGS | 11/10 | 112,19 | 4,02 | 3,72 | 112,25 | 108,25 | 485.236 | | |
|
LTRX/LANTRONIX | 11/10 | 4,00 | 0,21 | 5,67 | 4,01 | 3,78 | 282.518 | | |
|
LNZA/LANZATECH GLOBAL | 11/10 | 2,10 | 0,19 | 9,95 | 2,17 | 1,88 | 510.856 | | |
|
LGO/LARGO INC | 11/10 | 2,09 | 0,14 | 7,18 | 2,14 | 1,94 | 234.255 | | |
|
LRMR/LARIMAR THERAPEUT | 11/10 | 6,99 | 0,21 | 3,10 | 7,11 | 6,78 | 370.356 | | |
|
LASE/LASER PHOTONICS | 11/10 | 8,53 | 0,23 | 2,77 | 9,23 | 8,35 | 3.225.092 | | |
|
LSCC/LATTICE SEMICONDU | 11/10 | 52,07 | 0,76 | 1,48 | 52,67 | 48,66 | 1.776.425 | | |
|
LAUR/LAUREATE EDUCATIO | 11/10 | 15,36 | -0,24 | -1,54 | 15,79 | 15,36 | 330.736 | | |
|
LAWS/LAWSON PRODUCTS | 6/05 | 40,42 | - | - | - | - | - | | |
|
/LAYNE CHRIS C | 14/06 | 15,41 | - | - | - | - | - | | |
|
GORV/LAZYDAYS HOLDINGS | 11/10 | 1,31 | 0,00 | 0,00 | 1,40 | 1,29 | 33.214 | | |
|
LFLY/LEAFLY HOLDINGS O | 11/10 | 1,99 | 0,04 | 2,15 | 2,12 | 1,90 | 62.646 | | |
|
/LEAP THERAPEUTCIS | 22/06 | 4,20 | - | - | - | - | - | | |
|
LPTX/LEAP THERAPEUTICS | 11/10 | 2,3100 | -0,0200 | -0,86 | 2,3500 | 2,3100 | 47.125 | | |
|
LDTC/LEDDARTECH HOLDIN | 11/10 | 0,26 | 0,01 | 2,73 | 0,27 | 0,24 | 77.888 | | |
|
LEGH/LEGACY HOUSING CO | 11/10 | 26,59 | 0,64 | 2,47 | 26,81 | 25,97 | 67.288 | | |
|
LZ/LEGALZOOM COM ORD | 11/10 | 6,68 | 0,18 | 2,77 | 6,71 | 6,50 | 638.123 | | |
|
LEGN/LEGEND BIOTECH CO | 11/10 | 50,00 | -0,26 | -0,52 | 50,26 | 48,62 | 479.581 | | |
|
LMAT/LEMAITRE VASCULAR | 11/10 | 90,59 | 1,31 | 1,47 | 90,83 | 86,72 | 82.279 | | |
|
TREE/LENDING TREE INC | 11/10 | 60,24 | 3,21 | 5,63 | 60,28 | 56,90 | 122.151 | | |
|
LDWY/LENDWAY INC | 11/10 | 3,48 | 0,08 | 2,49 | 3,48 | 3,25 | 32.167 | | |
|
LNSR/LENSAR INC | 11/10 | 4,83 | -0,29 | -5,66 | 5,08 | 4,83 | 10.519 | | |
|
DRS/LEONARDO DRS ORD | 11/10 | 29,18 | 0,31 | 1,07 | 29,45 | 28,85 | 671.650 | | |
|
LESL/LESLIE S INC | 11/10 | 2,6500 | 0,0300 | 1,15 | 2,6800 | 2,5900 | 2.830.802 | | |
|
LXRX/LEXICON PHARMACEU | 11/10 | 1,74 | 0,05 | 2,96 | 1,74 | 1,67 | 2.237.898 | | |
|
LX/LEXINFINTECH | 11/10 | 3,35 | 0,25 | 8,06 | 3,41 | 2,96 | 4.650.933 | | |
|
LGIH/LGI HOMES INC | 11/10 | 112,10 | 2,84 | 2,60 | 112,47 | 109,26 | 92.332 | | |
|
LI/LI AUTO ADR | 11/10 | 27,05 | 0,18 | 0,67 | 27,30 | 26,05 | 4.822.799 | | |
|
/LIANLUO SMART LIM | 28/10 | 4,1600 | - | - | - | - | - | | |
|
LBRDA/LIBERTY BROAD A | 11/10 | 78,56 | -0,29 | -0,37 | 79,56 | 78,50 | 73.539 | | |
|
LBRDK/LIBERTY BROAD C | 11/10 | 79,00 | -0,43 | -0,54 | 80,31 | 78,93 | 574.131 | | |
|
FWONK/LIBERTY FOR ONE C | 11/10 | 78,82 | 1,55 | 2,01 | 79,32 | 77,22 | 1.094.311 | | |
|
LBTYA/LIBERTY GLOBAL HO | 11/10 | 20,54 | -0,16 | -0,77 | 20,99 | 20,43 | 1.326.647 | | |
|
LBTYK/LIBERTY GLOBAL HO | 11/10 | 21,19 | -0,28 | -1,30 | 21,73 | 21,11 | 1.033.480 | | |
|
LILA/LIBERTY LATIN A | 11/10 | 9,62 | 0,11 | 1,16 | 9,76 | 9,55 | 169.369 | | |
|
LILAR/LIBERTY LATIN AME | 25/09 | 0,65 | - | - | - | - | - | | |
|
LILAK/LIBERTY LATIN C | 11/10 | 9,51 | 0,11 | 1,17 | 9,69 | 9,44 | 376.823 | | |
|
BATRA/LIBERTY MEDIA A | 11/10 | 41,69 | 0,12 | 0,29 | 42,05 | 41,50 | 50.014 | | |
|
LLYVA/LIBERTY MEDIA A | 11/10 | 52,01 | 0,82 | 1,60 | 52,72 | 51,19 | 118.147 | | |
|
LLYVK/LIBERTY MEDIA C | 11/10 | 53,62 | 0,75 | 1,42 | 54,36 | 52,87 | 224.655 | | |
|
FWONA/LIBERTY MEDIA FOR | 11/10 | 72,50 | 1,36 | 1,91 | 72,91 | 71,08 | 65.953 | | |
|
LFCR/LIFECORE BIOMEDIC | 11/10 | 4,62 | 0,14 | 3,01 | 4,64 | 4,33 | 131.186 | | |
|
LFMD/LIFEMD ORD | 11/10 | 4,38 | 0,17 | 4,04 | 4,50 | 4,21 | 628.634 | | |
|
/LIFEPOINT HOSPITA | 15/11 | 64,99 | - | - | - | - | - | | |
|
LFVN/LIFEVANTAGE | 11/10 | 12,15 | 0,22 | 1,84 | 12,41 | 11,91 | 35.540 | | |
|
LWAY/LIFEWAY FOODS INC | 11/10 | 26,63 | 0,00 | 0,00 | 26,80 | 26,52 | 64.679 | | |
|
LGNDD/LIGAND PHARMACEUT | 11/10 | 102,94 | 2,62 | 2,61 | 103,03 | 100,02 | 89.014 | | |
|
LNW/LIGHT WONDER ORD | 11/10 | 95,70 | 0,73 | 0,77 | 96,37 | 94,97 | 327.994 | | |
|
/LIGHTBRIDGE CORP | 23/10 | 4,530 | - | - | - | - | - | | |
|
LTBR/LIGHTBRIDGE ORD | 11/10 | 3,1700 | 0,0400 | 1,28 | 3,2900 | 3,0850 | 109.659 | | |
|
LPTH/LIGHTPATH TECHNOL | 11/10 | 1,55 | -0,02 | -1,27 | 1,62 | 1,50 | 72.597 | | |
|
LWLG/LIGHTWAVE LOGIC I | 11/10 | 2,96 | 0,04 | 1,37 | 2,98 | 2,84 | 377.082 | | |
|
LILM/LILIUM CL A ORD | 11/10 | 0,73 | -0,01 | -0,70 | 0,77 | 0,67 | 5.162.277 | | |
|
LMB/LIMBACH HOLDINGS | 11/10 | 82,11 | 2,24 | 2,80 | 82,31 | 79,62 | 159.907 | | |
|
/LIMELIGHT NETWORK | 15/06 | 2,46 | - | - | - | - | - | | |
|
/LIMINAL BIOSCIENC | 1/02 | 5,30 | - | - | - | - | - | | |
|
LINC/LINCOLN EDU SERV | 11/10 | 12,04 | 0,21 | 1,78 | 12,06 | 11,84 | 33.847 | | |
|
LECO/LINCOLN ELECTRIC | 11/10 | 194,33 | 4,39 | 2,31 | 194,64 | 187,87 | 177.316 | | |
|
LIND/LINDBLAD EXPEDITI | 11/10 | 9,76 | 0,19 | 1,99 | 9,84 | 9,56 | 153.816 | | |
|
LIN/LINDE PLC | 11/10 | 474,04 | 4,62 | 0,98 | 474,61 | 470,83 | 1.105.314 | | |
|
LINE/LINEAGE ORD | 11/10 | 75,27 | 1,28 | 1,73 | 75,53 | 74,27 | 623.815 | | |
|
/LINIU TECHNOLOGY | 31/08 | 1,960 | - | - | - | - | - | | |
|
LGHL/LION GROUP HOLDIN | 11/10 | 0,1839 | 0,0039 | 2,17 | 0,1845 | 0,1750 | 605.126 | | |
|
LPCN/LIPOCINE INC | 11/10 | 5,1400 | -0,0600 | -1,15 | 5,3300 | 4,9700 | 26.705 | | |
|
/LIPOCINE INC | 15/05 | 4,29 | - | - | - | - | - | | |
|
/LIQTECH INTERNA | 26/05 | 3,35 | - | - | - | - | - | | |
|
LIQT/LIQTECH INTERNATI | 11/10 | 2,38 | 0,16 | 7,19 | 2,48 | 2,19 | 7.106 | | |
|
/LIQUID MEDIA GROU | 12/10 | 0,8401 | - | - | - | - | - | | |
|
/LIQUID MEDIA GROU | 7/08 | 0,59 | - | - | - | - | - | | |
|
LQDA/LIQUIDIA ORD | 11/10 | 11,09 | 0,04 | 0,41 | 11,15 | 10,96 | 621.900 | | |
|
LQDT/LIQUIDITY SERVICE | 11/10 | 22,50 | 0,63 | 2,88 | 22,59 | 21,82 | 53.394 | | |
|
LSTA/LISATA THERAPEUTI | 11/10 | 2,98 | -0,00 | -0,13 | 3,05 | 2,98 | 7.126 | | |
|
/LITTELFUSE INC | 23/02 | 210,15 | - | - | - | - | - | | |
|
LIVN/LIVANOVA PLC | 11/10 | 52,53 | 0,40 | 0,77 | 52,76 | 52,10 | 210.640 | | |
|
LIVE/LIVE VENTURES ORD | 11/10 | 12,72 | -0,03 | -0,24 | 13,20 | 12,31 | 2.303 | | |
|
LVO/LIVEONE INC | 11/10 | 0,71 | 0,00 | 0,17 | 0,72 | 0,69 | 432.588 | | |
|
LPSN/LIVEPERSON INC. | 11/10 | 1,17 | 0,09 | 8,33 | 1,19 | 1,08 | 1.422.648 | | |
|
LIXT/LIXTE BIOTECHNOLO | 11/10 | 1,8600 | 0,0400 | 2,20 | 1,9101 | 1,8600 | 1.666 | | |
|
LKQX/LKQ CORP | 11/10 | 39,04 | 0,73 | 1,91 | 39,27 | 38,33 | 1.806.017 | | |
|
/LM FUNDING AMERIC | 12/05 | 3,67 | - | - | - | - | - | | |
|
LMFA/LM FUNDING AMERIC | 11/10 | 2,57 | 0,21 | 8,90 | 2,63 | 2,38 | 49.027 | | |
|
/LMI AEROSPACE INC | 26/06 | 13,99 | - | - | - | - | - | | |
|
LCFY/LOCAFY LTD | 11/10 | 5,9200 | 0,3100 | 5,53 | 6,0600 | 5,4920 | 23.970 | | |
|
/LOCAFY ORD | 12/12 | 7,51 | - | - | - | - | - | | |
|
LGMK/LOGICMARK ORD | 11/10 | 0,08 | -0,00 | -2,19 | 0,09 | 0,08 | 13.435.806 | | |
|
LGTY/LOGILITY SUPPLY C | 11/10 | 10,45 | 0,21 | 2,05 | 10,46 | 10,23 | 171.025 | | |
|
LOGI/LOGITECH INTERNAT | 11/10 | 86,28 | 1,09 | 1,28 | 86,34 | 84,66 | 507.947 | | |
|
VGLT/LONG TERM TREASUR | 11/10 | 59,0000 | -0,1600 | -0,27 | 59,1800 | 58,8300 | 6.013.684 | | |
|
LGVNR/LONGEVERON 09-23 | 21/09 | 0,0005 | - | - | - | - | - | | |
|
LGVN/LONGEVERON CL A | 11/10 | 1,79 | 0,01 | 0,56 | 1,83 | 1,76 | 270.074 | | |
|
VCLT/LONGTERM CORP BND | 11/10 | 79,00 | -0,14 | -0,18 | 79,29 | 78,83 | 1.320.423 | | |
|
LOOP/LOOP INDUSTRIES | 11/10 | 1,85 | 0,09 | 5,11 | 1,90 | 1,75 | 17.324 | | |
|
/LORDSTOWN MOTORS | 25/05 | 3,66 | - | - | - | - | - | | |
|
LTRY/LOTTERY COM ORD | 11/10 | 0,53 | -0,02 | -3,28 | 0,55 | 0,52 | 30.773 | | |
|
LOVE/LOVESAC COMPANY | 11/10 | 26,05 | 0,80 | 3,17 | 26,33 | 25,14 | 282.423 | | |
|
LPLA/LPL FINANCIAL HOL | 11/10 | 248,09 | 4,73 | 1,94 | 249,40 | 242,94 | 707.931 | | |
|
LYTS/LSI INDUSTRIES IN | 11/10 | 16,73 | 0,29 | 1,76 | 16,76 | 16,45 | 82.649 | | |
|
LUCD/LUCID DIAGNOSTICS | 11/10 | 0,78 | -0,00 | -0,05 | 0,80 | 0,78 | 114.932 | | |
|
LCID/LUCID GROUP ORD | 11/10 | 3,40 | 0,07 | 2,10 | 3,42 | 3,26 | 18.424.208 | | |
|
LULU/LULULEMON ATHLETI | 11/10 | 278,25 | 4,67 | 1,71 | 279,05 | 272,00 | 1.472.172 | | |
|
LITE/LUMENTUM HOLDINGS | 11/10 | 68,24 | 1,14 | 1,70 | 68,65 | 66,85 | 1.282.292 | | |
|
LAZR/LUMINAR TECHNOLOG | 11/10 | 0,87 | 0,01 | 0,59 | 0,90 | 0,82 | 36.160.592 | | |
|
/LUMINEX CORP | 13/07 | 36,99 | - | - | - | - | - | | |
|
LUMO/LUMOS PHARMA | 11/10 | 3,79 | -0,06 | -1,64 | 3,85 | 3,61 | 6.518 | | |
|
LUNA/LUNA INNOVATION I | 11/10 | 1,90 | 0,16 | 9,20 | 1,90 | 1,70 | 122.136 | | |
|
/LUOKUNG TECHNOLOG | 17/09 | 3,6500 | - | - | - | - | - | | |
|
LKCO/LUOKUNG TECHNOLOG | 11/10 | 1,92 | -0,17 | -8,12 | 2,08 | 1,85 | 94.809 | | |
|
LYFT/LYFT INC | 11/10 | 13,60 | 1,19 | 9,59 | 13,82 | 12,84 | 32.085.043 | | |
|
LYRA/LYRA THERAPEUTICS | 11/10 | 0,2300 | 0,0073 | 3,28 | 0,2350 | 0,2227 | 433.460 | | |
|
|
| |
|
|
