Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI29/0915,070,080,5315,1114,8024.910
 LRCX/LAM RES29/09626,77-0,75-0,12637,36625,07758.687
 LAMR/LAMAR ADVERTISING29/0983,471,041,2684,4783,14515.900
 LANC/LANCASTER COLONY29/09165,03-0,23-0,14166,65164,5498.033
 LMRK/LANDMARK21/1216,49-----
 LE/LANDS END INC29/097,470,050,677,657,4463.837
 LSTR/LANDSTAR SYSTEM I29/09176,94-1,74-0,97180,79176,42352.275
 LTRN/LANTERN PHARMA IN29/093,4100-0,0400-1,163,60003,410011.718
 LNTH/LANTHEUS HOLDINGS29/0969,48-0,05-0,0770,4468,441.262.752
 LTRX/LANTRONIX29/094,45-0,13-2,844,634,34158.602
 LNZA/LANZATECH GLOBAL29/094,67-0,63-11,895,504,011.692.176
 LGO/LARGO INC29/092,830,000,002,922,8212.471
 LASE/LASER PHOTONICS29/091,400-0,010-0,711,4301,37025.372
 LSCC/LATTICE SEMICONDU29/0985,931,291,5287,1985,311.657.495
 LAUR/LAUREATE EDUCATIO29/0914,100,040,2814,1813,99843.511
 LAWS/LAWSON PRODUCTS6/0540,42-----
 /LAYNE CHRIS C14/0615,41-----
 LAZY/LAZYDAYS HOLDINGS29/097,600,598,427,797,0280.241
 LFLY/LEAFLY HOLDINGS O29/096,420,243,886,806,1022.895
 /LEAP THERAPEUTCIS22/064,20-----
 LPTX/LEAP THERAPEUTICS29/091,3800-0,0200-1,431,45001,3500120.096
 LEGH/LEGACY HOUSING CO29/0919,41-0,43-2,1719,8219,3652.381
 LZ/LEGALZOOM COM ORD29/0910,940,151,3911,2310,771.225.583
 LEGN/LEGEND BIOTECH CO29/0967,17-0,14-0,2168,2366,72396.250
 LMAT/LEMAITRE VASCULAR29/0954,48-0,60-1,0955,2254,30227.411
 TREE/LENDING TREE INC29/0915,500,221,4415,9815,43170.055
 LDWY/LENDWAY INC29/095,35-0,02-0,375,605,253.881
 LNSR/LENSAR INC29/093,09-0,08-2,523,153,0015.244
 DRS/LEONARDO DRS ORD29/0916,700,090,5416,8416,491.002.992
 LESL/LESLIE S INC29/095,66000,17003,105,76005,47505.042.054
 LXRX/LEXICON PHARMACEU29/091,09-0,01-0,911,111,071.242.056
 LX/LEXINFINTECH29/092,210,052,312,252,17258.112
 LGIH/LGI HOMES INC29/0999,49-1,44-1,43102,4098,51180.439
 LI/LI AUTO ADR29/0935,651,123,2435,7435,194.585.651
 AKLI/LI INC29/090,5489-0,0015-0,270,56000,533016.464
 LIAN/LIANBIO ADR29/091,490,000,001,551,4669.389
 /LIANLUO SMART LIM28/104,1600-----
 LBRDA/LIBERTY BROAD A29/0990,91-0,37-0,4191,9090,2090.060
 LBRDK/LIBERTY BROAD C29/0991,32-0,47-0,5193,3790,50529.337
 FWONK/LIBERTY FOR ONE C29/0962,300,621,0163,3261,73688.226
 LBTYK/LIBERTY G PLC SER29/0918,560,191,0318,7318,432.747.986
 LBTYA/LIBERTY GLOBAL PL29/0917,120,080,4717,3617,042.469.310
 LILA/LIBERTY LATIN A29/098,160,020,258,268,12173.240
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C29/098,160,040,498,258,12589.540
 LLYVA/LIBERTY MEDIA A29/0931,920,060,1932,3831,8999.185
 BATRA/LIBERTY MEDIA A29/0939,070,561,4539,2638,7543.002
 LLYVK/LIBERTY MEDIA C29/0932,10-0,05-0,1632,5632,08247.994
 FWONA/LIBERTY MEDIA F A29/0956,540,500,8957,5556,39166.180
 LSXMK/LIBERTY SIRIUS C29/0925,460,481,9225,6924,892.201.709
 LTRPA/LIBERTY TRIPADVIS29/090,490,012,240,500,4835.358
 LSXMA/LIBRTY SIRIUSXM A29/0925,450,491,9625,7124,971.244.254
 LFCR/LIFECORE BIOMEDIC29/097,54-0,04-0,467,837,48109.291
 LFMD/LIFEMD ORD29/096,250,366,116,265,751.204.940
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE29/096,45-0,28-4,166,746,4126.575
 LWAY/LIFEWAY FOODS INC29/0910,34-0,27-2,5410,9110,2237.135
 LGNDD/LIGAND PHARMACEUT29/0959,92-1,57-2,5561,9659,69109.403
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD29/094,49000,01000,224,78004,430028.383
 LPTH/LIGHTPATH TECHNOL29/091,45-0,01-0,681,521,4337.319
 LWLG/LIGHTWAVE LOGIC I29/094,470,020,454,654,37753.234
 LILM/LILIUM CL A ORD29/090,71-0,01-1,330,760,713.410.278
 LMB/LIMBACH HOLDINGS29/0931,73-0,27-0,8432,5031,67422.461
 LLNW/LIMELIGHT NETWORK15/062,46-----
 LMNL/LIMINAL BIOSCIENC25/098,50000,00000,000,00000,00000
 /LIMINAL BIOSCIENC1/025,30-----
 LINC/LINCOLN EDU SERV29/098,45-0,03-0,358,548,4033.636
 LECO/LINCOLN ELECTRIC29/09181,79-2,42-1,31186,26180,93364.322
 LIND/LINDBLAD EXPEDITI29/097,20-0,19-2,577,507,07335.604
 /LINIU TECHNOLOGY31/081,960-----
 LGHL/LION GROUP HOLDIN29/091,01000,01491,501,03991,000022.184
 LPCN/LIPOCINE INC29/092,98000,15005,303,01102,820017.264
 /LIPOCINE INC15/054,29-----
 /LIQTECH INTERNA26/053,35-----
 LIQT/LIQTECH INTERNATI29/093,890,030,784,003,8514.683
 /LIQUID MEDIA GROU7/080,59-----
 /LIQUID MEDIA GROU12/100,8401-----
 LQDA/LIQUIDIA ORD29/096,34-0,01-0,166,396,21592.372
 LQDT/LIQUIDITY SERVICE29/0917,620,241,3817,6717,35100.846
 LSTA/LISATA THERAPEUTI29/092,140,041,902,182,119.908
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC29/0952,88-0,99-1,8454,8852,77503.545
 LIVE/LIVE VENTURES ORD29/0928,29-0,05-0,1828,6028,208.308
 LVO/LIVEONE INC29/090,96-0,01-1,420,990,93227.023
 LPSN/LIVEPERSON INC.29/093,89-0,10-2,514,253,871.930.822
 LIXT/LIXTE BIOTECHNOLO29/092,45000,450022,502,49002,031545.191
 /LIZHI 1 ADR REP 221/093,95-----
 LIZI/LIZHI INC ADR29/093,860,051,313,873,7410.059
 LKQX/LKQ CORP29/0949,51-0,03-0,0650,0749,351.411.853
 /LM FUNDING AMERIC12/053,67-----
 LMFA/LM FUNDING AMERIC29/090,490,012,070,500,477.662
 /LMI AEROSPACE INC26/0613,99-----
 LCFY/LOCAFY LTD29/097,15000,05000,707,15006,8627794
 /LOCAFY ORD12/127,51-----
 LGMK/LOGICMARK ORD29/091,78-0,05-2,731,831,748.350
 LOGI/LOGITECH INTERNATof29/0968,940,681,0069,9568,87335.637
 VGLT/LONG TERM TREASUR29/0955,51000,04000,0755,970055,17002.529.466
 LGVNR/LONGEVERON 09-2321/090,0005-----
 LGVN/LONGEVERON CL A O29/092,340,062,632,362,2633.915
 VCLT/LONGTERM CORP BND29/0971,62-0,22-0,3172,4771,262.262.488
 LOOP/LOOP INDUSTRIES29/093,570,061,713,583,4590.656
 /LORDSTOWN MOTORS25/053,66-----
 LTRY/LOTTERY COM ORD29/093,02-0,37-10,923,573,0176.158
 LOVE/LOVESAC COMPANY29/0919,920,140,7120,2019,59177.760
 LPLA/LPL FINANCIAL HOL29/09237,65-1,21-0,51240,60237,22382.022
 LYTS/LSI INDUSTRIES IN29/0915,88-0,05-0,3116,2515,82320.949
 LUCD/LUCID DIAGNOSTICS29/091,17-0,19-13,971,481,10503.410
 LCID/LUCID GROUP ORD29/095,590,061,085,705,5030.600.910
 LULU/LULULEMON ATHLETI29/09385,616,611,74389,96382,201.479.444
 LITE/LUMENTUM HOLDINGS29/0945,180,230,5145,9844,97783.778
 LAZR/LUMINAR TECHNOLOG29/094,550,163,644,624,424.239.549
 /LUMINEX CORP13/0736,99-----
 LUMO/LUMOS PHARMA29/093,30-0,17-4,903,573,2814.882
 LUNA/LUNA INNOVATION I29/095,86-0,01-0,175,945,74134.736
 LKCO/LUOKUNG TECHNOLOG29/090,7210-0,0040-0,550,75300,713119.366
 LYFT/LYFT INC29/0910,540,030,2910,8410,408.442.653
 LYRA/LYRA THERAPEUTICS29/093,91000,01000,264,08003,6901175.319