Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI15:4414,450,382,7014,4514,271.236
 LRCX/LAM RES16:11510,191,830,36512,82505,74145.417
 LAMR/LAMAR ADVERTISING16:1096,252,432,5996,8894,39104.718
 LANC/LANCASTER COLONY16:10200,772,621,32201,29198,5017.323
 LMRK/LANDMARK21/1216,49-----
 LE/LANDS END INC16:128,700,030,358,838,6523.103
 LSTR/LANDSTAR SYSTEM I16:12172,570,540,31172,89171,5458.662
 LTRN/LANTERN PHARMA IN15:364,6206-0,1294-2,724,80994,620110.657
 LNTH/LANTHEUS HOLDINGS16:1278,971,141,4679,1576,58147.871
 LTRX/LANTRONIX16:113,89-0,03-0,774,033,8932.301
 LGO/LARGO INC16:104,83-0,04-0,824,884,7619.633
 LASE/LASER PHOTONICS16:054,069-0,141-3,344,2223,97038.755
 LTCH/LATCH ORD16:110,65-0,01-1,870,650,6350.690
 LSCC/LATTICE SEMICONDU16:1291,181,721,9291,1888,79281.215
 LAUR/LAUREATE EDUCATIO16:1211,650,161,3911,6711,51259.813
 LAWS/LAWSON PRODUCTS6/0540,42-----
 /LAYNE CHRIS C14/0615,41-----
 LAZY/LAZYDAYS HOLDINGS16:0711,82-0,10-0,8811,8811,7416.465
 LFLY/LEAFLY HOLDINGS16:020,430,012,260,450,4211.442
 LPTX/LEAP THERAPEUTCIS16:120,35-0,01-3,900,400,34249.395
 LZ/LEGALZOOM COM ORD16:118,470,080,958,608,3386.816
 LEGN/LEGEND BIOTECH CO16:1145,970,250,5546,1044,0753.669
 LMAT/LEMAITRE VASCULAR16:1150,120,410,8250,3549,8014.617
 TREE/LENDING TREE INC16:1026,800,652,4926,9925,3188.187
 LNSR/LENSAR INC15:432,59-0,05-1,892,902,599.145
 DRS/LEONARDO DRS ORD16:1212,620,121,0012,6712,5047.253
 LESL/LESLIE S INC16:1211,24250,04250,3811,410011,0700558.121
 LXRX/LEXICON PHARMACEU16:102,270,020,892,272,21153.945
 LX/LEXINFINTECH16:112,290,031,102,322,19163.400
 LGIH/LGI HOMES INC16:10106,811,111,05107,80105,7726.423
 LI/LI AUTO ADR16:1223,160,572,5523,5221,662.423.501
 AKLI/LI INC16:031,30370,02371,851,40001,30006.424
 LIAN/LIANBIO ADR16:101,760,021,141,781,719.219
 /LIANLUO SMART LIM28/104,1600-----
 LBRDA/LIBERTY BROAD A16:1280,020,961,2280,3179,1132.164
 LBRDK/LIBERTY BROAD C16:1280,550,861,0981,0879,43160.219
 BATRK/LIBERTY C BRVS16:0832,400,351,0932,4831,8915.707
 LSXMK/LIBERTY C SIRIUS16:1226,920,732,7927,0626,14330.133
 LBTYK/LIBERTY G PLC SER16:1220,180,623,2020,2019,62463.178
 LBTYA/LIBERTY GLOBAL PL16:1219,340,442,3319,3718,90289.738
 LILA/LIBERTY LATIN A16:067,880,030,327,937,7667.460
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C16:117,830,020,267,897,71205.771
 LSXMA/LIBERTY MEDIA A16:1226,990,752,8627,1526,21291.800
 BATRA/LIBERTY MEDIA A16:0633,090,441,3533,0932,6037.328
 FWONA/LIBERTY MEDIA F A16:1165,170,030,0565,2864,3040.476
 FWONK/LIBERTY MEDIA FOR16:1071,890,230,3371,9870,0692.364
 LTRPA/LIBERTY TRIPADVIS16:050,820,022,810,840,7820.411
 LFCR/LIFECORE BIOMEDIC16:122,560,8953,292,731,8016.271.034
 LFMD/LIFEMD ORD16:101,230,086,821,301,2029.037
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE15:533,400,000,003,403,315.853
 LWAY/LIFEWAY FOODS INC14:566,170,071,066,176,111.156
 LGNDD/LIGAND PHARMACEUT16:0572,830,670,9373,9571,8819.125
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD16:123,7800-0,0400-1,053,79733,650024.436
 LPTH/LIGHTPATH TECHNOL16:081,430,075,041,441,3833.138
 LWLG/LIGHTWAVE LOGIC I16:124,43-0,23-4,944,764,39293.513
 LILM/LILIUM CL A ORD16:120,72-0,03-4,270,790,72492.891
 LMB/LIMBACH HOLDINGS16:1115,520,231,4815,6014,9722.746
 LLNW/LIMELIGHT NETWORK15/062,46-----
 LMNL/LIMINAL BIOSCIENC15:394,14500,14503,624,14503,9300794
 /LIMINAL BIOSCIENC1/025,30-----
 LINC/LINCOLN EDU SERV16:095,360,081,525,505,3637.564
 LECO/LINCOLN ELECTRIC16:12164,203,612,25164,34161,5462.552
 LIND/LINDBLAD EXPEDITI16:118,380,091,098,528,2171.816
 /LINIU TECHNOLOGY31/081,960-----
 LGHL/LION GROUP HOLDIN16:110,26-0,00-1,890,260,24712.358
 LPCN/LIPOCINE INC16:110,34-0,01-2,130,370,3452.336
 LIQT/LIQTECH INTERNA16:110,44-0,02-4,130,460,449.196
 YVR/LIQUID MEDIA GROU16:040,150,001,060,160,1510.848
 /LIQUID MEDIA GROU12/100,8401-----
 LQDA/LIQUIDIA ORD16:127,09-0,13-1,807,186,73221.486
 LQDT/LIQUIDITY SERVICE16:1012,940,030,2312,9912,7925.985
 LSTA/LISATA THERAPEUTI16:113,29-0,02-0,683,333,081.529
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC16:1243,380,681,5843,5242,6685.620
 LIVE/LIVE VENTURES ORD14:3034,61-0,17-0,4934,6134,61456
 LVO/LIVEONE INC16:101,040,055,531,050,9946.938
 LPSN/LIVEPERSON INC.16:123,72-0,49-11,644,183,642.146.978
 LIXT/LIXTE BIOTECHNOLO15:580,690,058,370,690,6615.658
 LIZI/LIZHI 1 ADR REP 216:050,74-0,03-3,900,770,72109.032
 LKQX/LKQ CORP16:1255,121,082,0055,2754,11321.308
 /LM FUNDING AMERIC12/053,67-----
 LMFA/LM FUNDING AMERIC16:090,840,033,350,840,8051.260
 /LMI AEROSPACE INC26/0613,99-----
 LCFY/LOCAFY LTD15:437,9500-0,6500-7,567,95007,06001.194
 /LOCAFY ORD12/127,51-----
 LGMK/LOGIMARK INC16:120,140,014,580,140,12262.910
 LOGI/LOGITECH INTERNAT16:1153,240,010,0253,3352,78122.359
 VGLT/LONG TERM TREASUR16:1265,6800-0,0800-0,1265,820065,2900258.667
 LGVN/LONGEVERON CL A O15:342,830,031,072,902,823.482
 VCLT/LONGTERM CORP BND16:1178,780,220,2878,8378,26333.907
 LOOP/LOOP INDUSTRIES16:092,250,052,272,302,209.801
 RIDE/LORDSTOWN MOTORS16:110,73-0,00-0,080,730,711.615.956
 LTRY/LOTTERY COM ORD15:500,400,012,340,400,3812.787
 LOVE/LOVESAC COMPANY16:1121,860,562,6321,8621,0958.550
 LYLT/LOYALTY VENTURES16:120,250,17196,740,290,12114.948.100
 LPLA/LPL FINANCIAL HOL16:11204,278,804,50206,28198,75225.396
 LYTS/LSI INDUSTRIES IN16:1013,110,211,6313,1912,5441.352
 LUCD/LUCID DIAGNOSTICS16:121,58-0,10-5,651,671,5716.483
 LCID/LUCID GROUP ORD16:127,700,010,137,837,286.411.151
 LULU/LULULEMON ATHLETI16:12295,110,370,13297,43293,07520.562
 LITE/LUMENTUM HOLDINGS16:1051,231,262,5251,3349,76173.894
 LAZR/LUMINAR TECHNOLOG16:128,05-0,43-5,078,287,714.366.117
 /LUMINEX CORP13/0736,99-----
 LUMO/LUMOS PHARMA15:563,52-0,05-1,403,523,471.381
 LUNA/LUNA INNOVATION I16:106,690,071,066,826,52107.460
 LKCO/LUOKUNG TECHNOLOG16:070,1049-0,0051-4,640,11500,1011505.566
 LYFT/LYFT INC16:1210,290,232,2410,469,886.997.249
 LYRA/LYRA THERAPEUTICS15:491,9200-0,1100-5,422,10001,920019.572