Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI3/1219,090,241,2719,1818,6860.112
 LRCX/LAM RES3/12661,47-0,05-0,01670,99651,851.332.307
 LAMR/LAMAR ADVERTISING3/12111,16-0,94-0,84113,77110,01319.322
 LANC/LANCASTER COLONY3/12149,80-0,48-0,32151,67148,7666.434
 LNDC/LANDEC CORP3/129,11-0,02-0,229,279,03149.500
 LMRK/LANDMARK3/1216,290,030,1816,2916,22123.662
 LE/LANDS END INC3/1220,941,185,9721,1019,25453.083
 LSTR/LANDSTAR SYSTEM I3/12168,000,100,06173,07165,60197.498
 LTRN/LANTERN PHARMA IN3/127,63000,03000,397,93007,3488106.935
 LNTH/LANTHEUS HOLDINGS3/1226,50-0,22-0,8227,4726,00270.672
 LTRX/LANTRONIX3/126,71-0,31-4,427,036,61290.653
 LGO/LARGO INC3/129,04-0,34-3,629,628,93116.235
 LSCC/LATTICE SEMICONDU3/1274,25-1,20-1,5977,4273,151.127.617
 LAUR/LAUREATE EDUCATIO3/1210,10-0,06-0,5910,2510,00658.837
 LAWS/LAWSON PRODUCTS3/1247,78-0,51-1,0648,5246,8049.400
 /LAYNE CHRIS C14/0615,41-----
 LAZY/LAZYDAYS HOLDINGS3/1218,67-0,28-1,4819,2418,51166.271
 LPTX/LEAP THERAPEUTCIS3/122,39-0,13-5,162,522,351.710.448
 LZ/LEGALZOOM COM ORD3/1217,89-0,65-3,5118,7517,742.033.081
 LEGN/LEGEND BIOTECH CO3/1244,39-4,27-8,7849,0644,04559.110
 LMAT/LEMAITRE VASCULAR3/1246,80-1,73-3,5648,6946,3371.763
 TREE/LENDING TREE INC3/12107,07-3,25-2,95110,32105,00393.637
 LNSR/LENSAR INC3/127,000,202,947,006,8311.249
 LESL/LESLIE S INC3/1220,3100-0,1400-0,6820,625019,80001.599.573
 LXRX/LEXICON PHARMACEU3/124,17-0,41-8,954,634,131.057.889
 LX/LEXINFINTECH3/123,75-0,22-5,543,953,603.383.302
 LGIH/LGI HOMES INC3/12151,47-2,17-1,41154,53150,42191.078
 LHCG/LHC GROUP INC3/12111,41-3,50-3,05115,11110,70345.222
 LI/LI AUTO ADR3/1228,50-5,41-15,9533,2027,7330.264.742
 /LIANLUO SMART LIM28/104,1600-----
 LBRDA/LIBERTY BROAD A3/12156,432,441,58156,96153,64351.291
 LBRDK/LIBERTY BROAD C3/12161,232,721,72161,45158,541.221.128
 BATRK/LIBERTY C BRVS3/1227,66-0,32-1,1428,1627,33100.281
 LSXMK/LIBERTY C SIRIUS3/1248,220,400,8448,9647,331.088.643
 LBTYK/LIBERTY G PLC SER3/1227,390,110,4027,7427,242.117.479
 LBTYA/LIBERTY GLOBAL PL3/1227,260,150,5527,5427,071.215.973
 LILA/LIBERTY LATIN A3/1211,34-0,09-0,7911,6711,28386.209
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C3/1211,15-0,15-1,3311,5211,08931.543
 LSXMR/LIBERTY MED 05/205/0613,4900-----
 BATRA/LIBERTY MEDIA A3/1228,25-0,23-0,8128,6127,8769.132
 LSXMA/LIBERTY MEDIA A3/1248,400,621,3049,0447,941.400.461
 FWONA/LIBERTY MEDIA F A3/1256,59-0,45-0,7957,5755,92205.277
 FWONK/LIBERTY MEDIA FOR3/1260,80-0,14-0,2361,4460,101.242.834
 TAX/LIBERTY TAX CL A1/089,20-----
 LTRPA/LIBERTY TRIPADVIS3/122,04-0,16-7,272,202,01731.489
 LFMD/LIFEMD ORD3/123,970,020,514,083,78506.754
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE3/126,15-0,32-4,956,476,1059.599
 LWAY/LIFEWAY FOODS INC3/125,15-0,06-1,155,255,112.669
 LGNDD/LIGAND PHARMACEUT3/12150,72-6,20-3,95158,24149,57103.403
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD3/127,5700-0,7500-9,018,54007,3400240.751
 LPTH/LIGHTPATH TECHNOL3/121,76-0,14-7,371,941,69450.891
 LWLG/LIGHTWAVE LOGIC I3/1213,71-0,09-0,6514,0213,15559.622
 LILM/LILIUM CL A ORD3/127,04-0,06-0,857,216,75764.832
 LMB/LIMBACH HOLDINGS3/127,550,9113,707,556,5683.686
 LLNW/LIMELIGHT NETWORK3/122,62-0,13-4,732,792,591.072.994
 LMNL/LIMINAL BIOSCIENC3/121,03-0,08-7,211,171,00258.117
 LINC/LINCOLN EDU SERV3/127,280,050,697,387,09118.830
 LECO/LINCOLN ELECTRIC3/12134,64-0,98-0,72139,88133,11124.965
 LIND/LINDBLAD EXPEDITI3/1214,480,271,9014,6113,91256.008
 /LINIU TECHNOLOGY31/081,960-----
 LGHL/LION GROUP HOLDIN3/121,70-0,18-9,571,901,66571.343
 LPCN/LIPOCINE INC3/121,01-0,04-3,811,070,97599.839
 LIQT/LIQTECH INTERNA3/124,94-0,08-1,595,004,7628.168
 YVR/LIQUID MEDIA GROU3/121,10-0,09-7,561,241,07296.289
 /LIQUID MEDIA GROU12/100,8401-----
 LQDA/LIQUIDIA ORD3/124,04000,04001,004,08003,8200392.323
 LQDT/LIQUIDITY SERVICE3/1220,87-0,57-2,6621,7120,15173.030
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC3/1280,07-2,21-2,6984,2278,08516.005
 LOB.O/LIVE OAK BANCSHAR3/1282,56-5,03-5,7489,5881,21493.092
 LIVE/LIVE VENTURES ORD3/1233,20-0,12-0,3634,3033,004.963
 LVO/LIVEONE INC3/121,70-0,05-2,861,781,61423.865
 LPSN/LIVEPERSON INC.3/1234,30-1,13-3,1935,9033,261.327.205
 LIXT/LIXTE BIOTECHNOLO3/121,22-0,18-12,861,451,2238.795
 LIZI/LIZHI 1 ADR REP 23/121,65-0,32-16,241,991,551.311.970
 LKQX/LKQ CORPof3/1256,55-0,87-1,5258,1756,101.435.857
 LMFA/LM FUNDING AMERIC3/125,050,102,025,234,91370.885
 /LM FUNDING AMERIC12/053,67-----
 /LMI AEROSPACE INC26/0613,99-----
 LMPX/LMP AUTOMOTIVE HO3/129,32-0,88-8,6310,209,1645.165
 LOGI/LOGITECH INTERNAT3/1277,56-1,73-2,1878,9776,70536.603
 VGLT/LONG TERM TREASUR3/1292,77000,99001,0893,260091,13004.137.899
 LGVN/LONGEVERON CL A O3/1220,122,1211,7826,0020,0128.439.268
 VCLT/LONGTERM CORP BND3/12108,761,311,22109,14107,411.549.663
 LOOP/LOOP INDUSTRIES3/1212,48-0,55-4,2213,2112,2984.163
 RIDE/LORDSTOWN MOTORS3/124,00-0,14-3,384,133,8510.631.063
 LTRY/LOTTERY COM ORD3/125,55-1,26-18,506,945,401.117.034
 LOVE/LOVESAC COMPANY3/1261,76-1,37-2,1763,3459,75360.706
 LYLT/LOYALTY VENTURES3/1230,100,100,3330,4328,29290.163
 LPLA/LPL FINANCIAL HOL3/12157,93-3,45-2,14163,63156,17495.567
 LYTS/LSI INDUSTRIES IN3/127,090,010,147,207,0041.206
 LUCD/LUCID DIAGNOSTICS3/127,190,000,007,296,34176.590
 LCID/LUCID GROUP ORD3/1247,27-1,14-2,3549,4944,5775.823.493
 LHDX/LUCIRA HEALTH ORD3/126,810,304,617,185,63879.370
 LULU/LULULEMON ATHLETI3/12435,72-14,96-3,32454,94430,671.267.020
 LITE/LUMENTUM HOLDINGS3/1285,900,580,6886,8185,00604.022
 LAZR/LUMINAR TECHNOLOG3/1214,52-1,20-7,6315,7214,236.250.368
 /LUMINEX CORP13/0736,99-----
 LUMO/LUMOS PHARMA3/127,15-0,21-2,857,437,1121.724
 LUNA/LUNA INNOVATION I3/128,43-0,02-0,248,498,21156.212
 LKCO/LUOKUNG TECHNOLOG3/120,76-0,11-13,030,870,755.834.756
 LYFT/LYFT INC3/1239,47-1,68-4,0841,0538,267.595.637
 LYRA/LYRA THERAPEUTICS3/124,9000-0,6400-11,555,50004,1601134.960