Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI15/0415,76-1,05-6,2516,9815,5374.144
 LRCX/LAM RES15/04946,17-10,87-1,14981,23937,49767.143
 LAMR/LAMAR ADVERTISING15/04111,20-0,47-0,42113,52109,75315.046
 LANC/LANCASTER COLONY15/04194,81-1,29-0,66198,14193,03218.852
 LMRK/LANDMARK21/1216,49-----
 LE/LANDS END INC15/0412,31-0,56-4,3512,7112,19125.593
 LSTR/LANDSTAR SYSTEM I15/04176,25-2,66-1,49180,29176,02209.530
 LTRN/LANTERN PHARMA IN15/045,9700-0,4200-6,576,56005,8200187.146
 LNTH/LANTHEUS HOLDINGS15/0460,25-0,54-0,8961,4559,72652.084
 LTRX/LANTRONIX15/043,16-0,15-4,533,313,15205.491
 LNZA/LANZATECH GLOBAL15/042,98-0,12-3,873,212,93371.805
 LGO/LARGO INC15/041,43-0,11-7,141,581,40132.384
 LRMR/LARIMAR THERAPEUT15/047,300,344,897,326,86317.485
 LASE/LASER PHOTONICS15/041,960-0,110-5,312,2101,840429.153
 LSCC/LATTICE SEMICONDU15/0474,38-0,38-0,5176,2273,631.134.788
 LAUR/LAUREATE EDUCATIO15/0413,99-0,36-2,5114,4413,94995.274
 LAWS/LAWSON PRODUCTS6/0540,42-----
 /LAYNE CHRIS C14/0615,41-----
 GORV/LAZYDAYS HOLDINGS15/043,65-0,03-0,823,683,5056.649
 LFLY/LEAFLY HOLDINGS O15/042,17-0,17-7,462,402,1657.562
 /LEAP THERAPEUTCIS22/064,20-----
 LPTX/LEAP THERAPEUTICS15/043,0000-0,2400-7,413,49002,7520521.647
 LDTC/LEDDARTECH HOLDIN15/042,290,073,152,412,2213.276
 LEGH/LEGACY HOUSING CO15/0420,12-0,21-1,0320,5019,9783.001
 LZ/LEGALZOOM COM ORD15/0412,42-0,27-2,1312,7612,29899.737
 LEGN/LEGEND BIOTECH CO15/0451,71-1,21-2,2953,5551,47966.929
 LMAT/LEMAITRE VASCULAR15/0464,45-0,20-0,3165,1063,9780.577
 TREE/LENDING TREE INC15/0435,30-2,33-6,1938,0034,82264.437
 LDWY/LENDWAY INC15/046,18-0,39-5,946,186,05357
 LNSR/LENSAR INC15/043,15-0,13-3,963,343,1519.879
 DRS/LEONARDO DRS ORD15/0420,910,311,5021,0120,53533.658
 LESL/LESLIE S INC15/044,3800-0,2100-4,584,83004,37005.346.838
 LXRX/LEXICON PHARMACEU15/041,87-0,10-5,081,961,843.488.663
 LX/LEXINFINTECH15/041,68-0,08-4,551,781,661.351.018
 LGIH/LGI HOMES INC15/0496,56-1,79-1,8399,3496,08244.610
 LI/LI AUTO ADR15/0428,60-0,79-2,6929,5528,427.858.434
 AKLI/LI INC15/040,2292-0,0337-12,820,25520,225791.288
 /LIANLUO SMART LIM28/104,1600-----
 LBRDA/LIBERTY BROAD A15/0448,43-0,18-0,3749,4248,04118.570
 LBRDK/LIBERTY BROAD C15/0448,31-0,27-0,5649,3848,001.190.192
 FWONK/LIBERTY FOR ONE C15/0467,900,671,0069,0167,591.388.783
 LBTYA/LIBERTY GLOBAL HO15/0416,780,120,7216,8916,541.063.883
 LBTYK/LIBERTY GLOBAL HO15/0417,370,060,3517,5717,201.344.784
 LILA/LIBERTY LATIN A15/047,300,070,977,467,19802.269
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C15/047,280,040,557,447,19879.662
 LLYVA/LIBERTY MEDIA A15/0439,57-1,04-2,5641,2439,4761.650
 BATRA/LIBERTY MEDIA A12/0441,37-0,87-2,0642,0341,2013.955
 LLYVK/LIBERTY MEDIA C15/0441,09-0,99-2,3542,7340,95176.681
 FWONA/LIBERTY MEDIA FOR15/0460,130,641,0861,1559,9175.486
 LSXMK/LIBERTY SIRIUS C15/0424,86-0,56-2,2025,9324,772.517.170
 LSXMA/LIBRTY SIRIUSXM A15/0424,98-0,52-2,0425,9924,862.127.963
 LFCR/LIFECORE BIOMEDIC15/046,250,193,146,316,00230.362
 LFMD/LIFEMD ORD15/049,61-0,05-0,5210,059,47447.699
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE15/045,75-0,44-7,116,195,7524.932
 LWAY/LIFEWAY FOODS INC15/0420,22-0,46-2,2220,9619,91101.032
 LGNDD/LIGAND PHARMACEUT15/0479,77-1,59-1,9580,9679,09175.621
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD15/042,6700-0,1400-4,982,84782,600069.367
 LPTH/LIGHTPATH TECHNOL15/041,48-0,05-3,271,581,4743.837
 LWLG/LIGHTWAVE LOGIC I15/043,95-0,14-3,424,123,87937.613
 LILM/LILIUM CL A ORD15/040,87-0,02-2,290,920,852.839.258
 LMB/LIMBACH HOLDINGS15/0439,02-0,51-1,2940,2038,9290.551
 /LIMELIGHT NETWORK15/062,46-----
 /LIMINAL BIOSCIENC1/025,30-----
 LINC/LINCOLN EDU SERV15/049,75-0,09-0,9110,109,7361.952
 LECO/LINCOLN ELECTRIC15/04238,880,280,12243,04238,87198.191
 LIND/LINDBLAD EXPEDITI15/047,47-0,33-4,237,867,47213.244
 LIN/LINDE PLC15/04444,75-2,66-0,59453,91443,821.640.189
 /LINIU TECHNOLOGY31/081,960-----
 LGHL/LION GROUP HOLDIN15/040,6910-0,0235-3,290,75000,6900123.516
 LPCN/LIPOCINE INC15/045,3550-0,4550-7,835,67005,117760.736
 /LIPOCINE INC15/054,29-----
 /LIQTECH INTERNA26/053,35-----
 LIQT/LIQTECH INTERNATI15/042,69-0,19-6,602,882,644.103
 /LIQUID MEDIA GROU12/100,8401-----
 /LIQUID MEDIA GROU7/080,59-----
 LQDA/LIQUIDIA ORD15/0413,68-0,27-1,9414,4313,66610.078
 LQDT/LIQUIDITY SERVICE15/0417,66-0,25-1,4017,9717,6352.505
 LSTA/LISATA THERAPEUTI15/042,83-0,07-2,412,982,833.332
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC15/0453,370,380,7253,5152,30608.791
 LIVE/LIVE VENTURES ORD15/0426,840,301,1326,8426,451.122
 LVO/LIVEONE INC15/041,73-0,02-1,141,801,68410.796
 LPSN/LIVEPERSON INC.15/040,620,012,370,670,594.723.499
 LIXT/LIXTE BIOTECHNOLO15/043,3000-0,1800-5,173,48003,280018.766
 LKQX/LKQ CORP15/0449,03-0,22-0,4550,1348,991.060.744
 /LM FUNDING AMERIC12/053,67-----
 LMFA/LM FUNDING AMERIC15/042,61-0,21-7,382,992,6142.470
 /LMI AEROSPACE INC26/0613,99-----
 LCFY/LOCAFY LTD11/043,86000,00000,000,00000,000024
 /LOCAFY ORD12/127,51-----
 LGMK/LOGICMARK ORD15/040,88-0,02-2,740,920,8629.008
 LOGI/LOGITECH INTERNAT15/0481,26-5,58-6,4383,7980,351.223.018
 VGLT/LONG TERM TREASUR15/0455,8600-0,7900-1,3956,025055,61003.001.648
 LGVNR/LONGEVERON 09-2321/090,0005-----
 LGVN/LONGEVERON CL A15/042,931,2473,373,412,1556.477.063
 VCLT/LONGTERM CORP BND15/0474,09-1,28-1,7075,0173,962.865.918
 LOOP/LOOP INDUSTRIES15/042,780,000,002,932,6221.222
 /LORDSTOWN MOTORS25/053,66-----
 LTRY/LOTTERY COM ORD15/042,02-0,16-7,342,202,027.008
 LOVE/LOVESAC COMPANY15/0418,80-0,71-3,6419,7218,62510.652
 LPLA/LPL FINANCIAL HOL15/04263,001,880,72267,92261,86620.999
 LYTS/LSI INDUSTRIES IN15/0414,17-0,46-3,1414,7214,1299.436
 LUCD/LUCID DIAGNOSTICS15/040,810,000,120,860,76362.922
 LCID/LUCID GROUP ORD15/042,43-0,06-2,412,522,4019.234.318
 LULU/LULULEMON ATHLETI15/04334,76-1,37-0,41343,82334,532.265.072
 LITE/LUMENTUM HOLDINGS15/0441,81-1,64-3,7743,9241,76950.708
 LAZR/LUMINAR TECHNOLOG15/041,330,042,691,501,279.985.127
 /LUMINEX CORP13/0736,99-----
 LUMO/LUMOS PHARMA15/042,45-0,19-7,202,572,4128.356
 LUNA/LUNA INNOVATION I15/042,42-0,18-6,922,562,361.015.495
 LKCO/LUOKUNG TECHNOLOG15/040,53430,00360,680,56650,510029.950
 LYFT/LYFT INC15/0417,98-0,78-4,1619,3417,948.779.483
 LYRA/LYRA THERAPEUTICS15/045,2700-0,0100-0,195,39005,2000240.217