Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
LAKE/LAKELAND INDUSTRI 3/12 19,09 0,24 1,27 19,18 18,68 60.112
LRCX/LAM RES 3/12 661,47 -0,05 -0,01 670,99 651,85 1.332.307
LAMR/LAMAR ADVERTISING 3/12 111,16 -0,94 -0,84 113,77 110,01 319.322
LANC/LANCASTER COLONY 3/12 149,80 -0,48 -0,32 151,67 148,76 66.434
LNDC/LANDEC CORP 3/12 9,11 -0,02 -0,22 9,27 9,03 149.500
LMRK/LANDMARK 3/12 16,29 0,03 0,18 16,29 16,22 123.662
LE/LANDS END INC 3/12 20,94 1,18 5,97 21,10 19,25 453.083
LSTR/LANDSTAR SYSTEM I 3/12 168,00 0,10 0,06 173,07 165,60 197.498
LTRN/LANTERN PHARMA IN 3/12 7,6300 0,0300 0,39 7,9300 7,3488 106.935
LNTH/LANTHEUS HOLDINGS 3/12 26,50 -0,22 -0,82 27,47 26,00 270.672
LTRX/LANTRONIX 3/12 6,71 -0,31 -4,42 7,03 6,61 290.653
LGO/LARGO INC 3/12 9,04 -0,34 -3,62 9,62 8,93 116.235
LSCC/LATTICE SEMICONDU 3/12 74,25 -1,20 -1,59 77,42 73,15 1.127.617
LAUR/LAUREATE EDUCATIO 3/12 10,10 -0,06 -0,59 10,25 10,00 658.837
LAWS/LAWSON PRODUCTS 3/12 47,78 -0,51 -1,06 48,52 46,80 49.400
/LAYNE CHRIS C 14/06 15,41 - - - - -
LAZY/LAZYDAYS HOLDINGS 3/12 18,67 -0,28 -1,48 19,24 18,51 166.271
LPTX/LEAP THERAPEUTCIS 3/12 2,39 -0,13 -5,16 2,52 2,35 1.710.448
LZ/LEGALZOOM COM ORD 3/12 17,89 -0,65 -3,51 18,75 17,74 2.033.081
LEGN/LEGEND BIOTECH CO 3/12 44,39 -4,27 -8,78 49,06 44,04 559.110
LMAT/LEMAITRE VASCULAR 3/12 46,80 -1,73 -3,56 48,69 46,33 71.763
TREE/LENDING TREE INC 3/12 107,07 -3,25 -2,95 110,32 105,00 393.637
LNSR/LENSAR INC 3/12 7,00 0,20 2,94 7,00 6,83 11.249
LESL/LESLIE S INC 3/12 20,3100 -0,1400 -0,68 20,6250 19,8000 1.599.573
LXRX/LEXICON PHARMACEU 3/12 4,17 -0,41 -8,95 4,63 4,13 1.057.889
LX/LEXINFINTECH 3/12 3,75 -0,22 -5,54 3,95 3,60 3.383.302
LGIH/LGI HOMES INC 3/12 151,47 -2,17 -1,41 154,53 150,42 191.078
LHCG/LHC GROUP INC 3/12 111,41 -3,50 -3,05 115,11 110,70 345.222
LI/LI AUTO ADR 3/12 28,50 -5,41 -15,95 33,20 27,73 30.264.742
/LIANLUO SMART LIM 28/10 4,1600 - - - - -
LBRDA/LIBERTY BROAD A 3/12 156,43 2,44 1,58 156,96 153,64 351.291
LBRDK/LIBERTY BROAD C 3/12 161,23 2,72 1,72 161,45 158,54 1.221.128
BATRK/LIBERTY C BRVS 3/12 27,66 -0,32 -1,14 28,16 27,33 100.281
LSXMK/LIBERTY C SIRIUS 3/12 48,22 0,40 0,84 48,96 47,33 1.088.643
LBTYK/LIBERTY G PLC SER 3/12 27,39 0,11 0,40 27,74 27,24 2.117.479
LBTYA/LIBERTY GLOBAL PL 3/12 27,26 0,15 0,55 27,54 27,07 1.215.973
LILA/LIBERTY LATIN A 3/12 11,34 -0,09 -0,79 11,67 11,28 386.209
LILAR/LIBERTY LATIN AME 25/09 0,65 - - - - -
LILAK/LIBERTY LATIN C 3/12 11,15 -0,15 -1,33 11,52 11,08 931.543
LSXMR/LIBERTY MED 05/20 5/06 13,4900 - - - - -
BATRA/LIBERTY MEDIA A 3/12 28,25 -0,23 -0,81 28,61 27,87 69.132
LSXMA/LIBERTY MEDIA A 3/12 48,40 0,62 1,30 49,04 47,94 1.400.461
FWONA/LIBERTY MEDIA F A 3/12 56,59 -0,45 -0,79 57,57 55,92 205.277
FWONK/LIBERTY MEDIA FOR 3/12 60,80 -0,14 -0,23 61,44 60,10 1.242.834
TAX/LIBERTY TAX CL A 1/08 9,20 - - - - -
LTRPA/LIBERTY TRIPADVIS 3/12 2,04 -0,16 -7,27 2,20 2,01 731.489
LFMD/LIFEMD ORD 3/12 3,97 0,02 0,51 4,08 3,78 506.754
/LIFEPOINT HOSPITA 15/11 64,99 - - - - -
LFVN/LIFEVANTAGE 3/12 6,15 -0,32 -4,95 6,47 6,10 59.599
LWAY/LIFEWAY FOODS INC 3/12 5,15 -0,06 -1,15 5,25 5,11 2.669
LGNDD/LIGAND PHARMACEUT 3/12 150,72 -6,20 -3,95 158,24 149,57 103.403
/LIGHTBRIDGE CORP 23/10 4,530 - - - - -
LTBR/LIGHTBRIDGE ORD 3/12 7,5700 -0,7500 -9,01 8,5400 7,3400 240.751
LPTH/LIGHTPATH TECHNOL 3/12 1,76 -0,14 -7,37 1,94 1,69 450.891
LWLG/LIGHTWAVE LOGIC I 3/12 13,71 -0,09 -0,65 14,02 13,15 559.622
LILM/LILIUM CL A ORD 3/12 7,04 -0,06 -0,85 7,21 6,75 764.832
LMB/LIMBACH HOLDINGS 3/12 7,55 0,91 13,70 7,55 6,56 83.686
LLNW/LIMELIGHT NETWORK 3/12 2,62 -0,13 -4,73 2,79 2,59 1.072.994
LMNL/LIMINAL BIOSCIENC 3/12 1,03 -0,08 -7,21 1,17 1,00 258.117
LINC/LINCOLN EDU SERV 3/12 7,28 0,05 0,69 7,38 7,09 118.830
LECO/LINCOLN ELECTRIC 3/12 134,64 -0,98 -0,72 139,88 133,11 124.965
LIND/LINDBLAD EXPEDITI 3/12 14,48 0,27 1,90 14,61 13,91 256.008
/LINIU TECHNOLOGY 31/08 1,960 - - - - -
LGHL/LION GROUP HOLDIN 3/12 1,70 -0,18 -9,57 1,90 1,66 571.343
LPCN/LIPOCINE INC 3/12 1,01 -0,04 -3,81 1,07 0,97 599.839
LIQT/LIQTECH INTERNA 3/12 4,94 -0,08 -1,59 5,00 4,76 28.168
YVR/LIQUID MEDIA GROU 3/12 1,10 -0,09 -7,56 1,24 1,07 296.289
/LIQUID MEDIA GROU 12/10 0,8401 - - - - -
LQDA/LIQUIDIA ORD 3/12 4,0400 0,0400 1,00 4,0800 3,8200 392.323
LQDT/LIQUIDITY SERVICE 3/12 20,87 -0,57 -2,66 21,71 20,15 173.030
/LITTELFUSE INC 23/02 210,15 - - - - -
LIVN/LIVANOVA PLC 3/12 80,07 -2,21 -2,69 84,22 78,08 516.005
LOB.O/LIVE OAK BANCSHAR 3/12 82,56 -5,03 -5,74 89,58 81,21 493.092
LIVE/LIVE VENTURES ORD 3/12 33,20 -0,12 -0,36 34,30 33,00 4.963
LVO/LIVEONE INC 3/12 1,70 -0,05 -2,86 1,78 1,61 423.865
LPSN/LIVEPERSON INC. 3/12 34,30 -1,13 -3,19 35,90 33,26 1.327.205
LIXT/LIXTE BIOTECHNOLO 3/12 1,22 -0,18 -12,86 1,45 1,22 38.795
LIZI/LIZHI 1 ADR REP 2 3/12 1,65 -0,32 -16,24 1,99 1,55 1.311.970
LKQX/LKQ CORP of 3/12 56,55 -0,87 -1,52 58,17 56,10 1.435.857
LMFA/LM FUNDING AMERIC 3/12 5,05 0,10 2,02 5,23 4,91 370.885
/LM FUNDING AMERIC 12/05 3,67 - - - - -
/LMI AEROSPACE INC 26/06 13,99 - - - - -
LMPX/LMP AUTOMOTIVE HO 3/12 9,32 -0,88 -8,63 10,20 9,16 45.165
LOGI/LOGITECH INTERNAT 3/12 77,56 -1,73 -2,18 78,97 76,70 536.603
VGLT/LONG TERM TREASUR 3/12 92,7700 0,9900 1,08 93,2600 91,1300 4.137.899
LGVN/LONGEVERON CL A O 3/12 20,12 2,12 11,78 26,00 20,01 28.439.268
VCLT/LONGTERM CORP BND 3/12 108,76 1,31 1,22 109,14 107,41 1.549.663
LOOP/LOOP INDUSTRIES 3/12 12,48 -0,55 -4,22 13,21 12,29 84.163
RIDE/LORDSTOWN MOTORS 3/12 4,00 -0,14 -3,38 4,13 3,85 10.631.063
LTRY/LOTTERY COM ORD 3/12 5,55 -1,26 -18,50 6,94 5,40 1.117.034
LOVE/LOVESAC COMPANY 3/12 61,76 -1,37 -2,17 63,34 59,75 360.706
LYLT/LOYALTY VENTURES 3/12 30,10 0,10 0,33 30,43 28,29 290.163
LPLA/LPL FINANCIAL HOL 3/12 157,93 -3,45 -2,14 163,63 156,17 495.567
LYTS/LSI INDUSTRIES IN 3/12 7,09 0,01 0,14 7,20 7,00 41.206
LUCD/LUCID DIAGNOSTICS 3/12 7,19 0,00 0,00 7,29 6,34 176.590
LCID/LUCID GROUP ORD 3/12 47,27 -1,14 -2,35 49,49 44,57 75.823.493
LHDX/LUCIRA HEALTH ORD 3/12 6,81 0,30 4,61 7,18 5,63 879.370
LULU/LULULEMON ATHLETI 3/12 435,72 -14,96 -3,32 454,94 430,67 1.267.020
LITE/LUMENTUM HOLDINGS 3/12 85,90 0,58 0,68 86,81 85,00 604.022
LAZR/LUMINAR TECHNOLOG 3/12 14,52 -1,20 -7,63 15,72 14,23 6.250.368
/LUMINEX CORP 13/07 36,99 - - - - -
LUMO/LUMOS PHARMA 3/12 7,15 -0,21 -2,85 7,43 7,11 21.724
LUNA/LUNA INNOVATION I 3/12 8,43 -0,02 -0,24 8,49 8,21 156.212
LKCO/LUOKUNG TECHNOLOG 3/12 0,76 -0,11 -13,03 0,87 0,75 5.834.756
LYFT/LYFT INC 3/12 39,47 -1,68 -4,08 41,05 38,26 7.595.637
LYRA/LYRA THERAPEUTICS 3/12 4,9000 -0,6400 -11,55 5,5000 4,1601 134.960
