Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI26/0517,060,372,2217,3516,5615.646
 LRCX/LAM RES26/05509,2121,634,44513,44480,941.287.701
 LAMR/LAMAR ADVERTISING26/0595,971,851,9796,9994,21654.749
 LANC/LANCASTER COLONY26/05122,20-2,29-1,84125,63121,77107.699
 LNDC/LANDEC CORP26/059,710,232,439,919,5133.726
 LMRK/LANDMARK21/1216,49-----
 LE/LANDS END INC26/0511,600,252,2012,3911,57243.020
 LSTR/LANDSTAR SYSTEM I26/05154,422,841,87155,21151,47314.910
 LTRN/LANTERN PHARMA IN26/055,9000-0,0200-0,346,12005,708841.792
 LNTH/LANTHEUS HOLDINGS26/0566,150,971,4969,4263,701.341.409
 LTRX/LANTRONIX26/055,560,295,505,615,33196.968
 LGO/LARGO INC26/058,900,000,000,000,000
 LTCH/LATCH ORD26/052,200,146,802,272,011.699.720
 LSCC/LATTICE SEMICONDU26/0550,101,783,6850,7447,531.347.716
 LAUR/LAUREATE EDUCATIO26/0513,020,080,6213,1112,52917.705
 LAWS/LAWSON PRODUCTS6/0540,42-----
 /LAYNE CHRIS C14/0615,41-----
 LAZY/LAZYDAYS HOLDINGS26/0515,150,372,5015,5114,67153.445
 LFLY/LEAFLY HOLDINGS26/059,03-0,13-1,429,298,8256.335
 LPTX/LEAP THERAPEUTCIS26/051,200,010,841,221,16699.419
 LZ/LEGALZOOM COM ORD26/0511,900,716,3412,1411,141.226.302
 LEGN/LEGEND BIOTECH CO26/0539,350,190,4939,9638,53285.930
 LMAT/LEMAITRE VASCULAR26/0544,57-0,03-0,0745,0244,0672.891
 TREE/LENDING TREE INC26/0557,150,981,7458,6856,17182.467
 LNSR/LENSAR INC26/056,96-0,04-0,577,356,964.919
 LESL/LESLIE S INC26/0519,50000,94005,0619,920018,91002.096.636
 LXRX/LEXICON PHARMACEU26/051,680,074,351,701,60311.797
 LX/LEXINFINTECH26/052,320,125,452,352,201.571.741
 LGIH/LGI HOMES INC26/0596,245,085,5797,6492,16207.247
 LHCG/LHC GROUP INC26/05166,220,210,13166,54166,03267.074
 LI/LI AUTO ADR26/0524,181,787,9524,3022,436.884.535
 LIAN/LIANBIO ADR26/053,000,3312,363,282,77544.058
 /LIANLUO SMART LIM28/104,1600-----
 LBRDA/LIBERTY BROAD A26/05120,123,953,40121,17115,68491.303
 LBRDK/LIBERTY BROAD C26/05124,153,813,17124,79118,34908.432
 BATRK/LIBERTY C BRVS26/0524,63-0,14-0,5725,0924,61217.237
 LSXMK/LIBERTY C SIRIUS26/0541,150,431,0641,6540,79770.728
 LBTYK/LIBERTY G PLC SER26/0525,580,341,3525,7725,251.522.633
 LBTYA/LIBERTY GLOBAL PL26/0524,630,200,8224,8424,39797.264
 LILA/LIBERTY LATIN A26/059,440,000,000,000,000
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C26/059,430,000,000,000,000
 LSXMR/LIBERTY MED 05/205/0613,4900-----
 LSXMA/LIBERTY MEDIA A26/0541,200,451,1041,6240,91934.391
 BATRA/LIBERTY MEDIA A26/0525,57-0,19-0,7426,0925,5372.609
 FWONA/LIBERTY MEDIA F A26/0556,760,480,8557,5156,62226.190
 FWONK/LIBERTY MEDIA FOR26/0562,200,150,2462,8962,141.580.054
 TAX/LIBERTY TAX CL A1/089,20-----
 LTRPA/LIBERTY TRIPADVIS26/051,160,010,871,291,151.961.650
 LFMD/LIFEMD ORD26/052,250,062,742,332,2088.622
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE26/054,060,205,184,123,8730.052
 LWAY/LIFEWAY FOODS INC26/055,280,132,465,335,154.664
 LGNDD/LIGAND PHARMACEUT26/0586,573,384,0687,2683,88112.262
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD26/055,82000,17003,015,97135,598495.941
 LPTH/LIGHTPATH TECHNOL26/051,670,010,601,751,64104.858
 LWLG/LIGHTWAVE LOGIC I26/057,550,354,868,167,261.399.536
 LILM/LILIUM CL A ORD26/052,720,041,492,832,601.244.696
 LMB/LIMBACH HOLDINGS26/055,61-0,17-2,945,855,6116.225
 LLNW/LIMELIGHT NETWORK26/053,510,072,033,643,381.003.201
 LMNL/LIMINAL BIOSCIENC26/050,490,000,000,000,000
 LINC/LINCOLN EDU SERV26/056,010,233,986,255,64237.873
 LECO/LINCOLN ELECTRIC26/05133,442,822,16134,12130,69164.706
 LIND/LINDBLAD EXPEDITI26/0513,190,624,9313,7012,57337.424
 /LINIU TECHNOLOGY31/081,960-----
 LGHL/LION GROUP HOLDIN26/051,030,010,981,130,96231.502
 LPCN/LIPOCINE INC26/050,86-0,03-2,850,910,86259.355
 LIQT/LIQTECH INTERNA26/050,600,047,950,620,54705.845
 /LIQUID MEDIA GROU12/100,8401-----
 YVR/LIQUID MEDIA GROU26/050,400,000,000,000,000
 LQDA/LIQUIDIA ORD26/054,03000,380010,414,45003,50014.140.773
 LQDT/LIQUIDITY SERVICE26/0513,740,120,8814,9313,68168.247
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC26/0566,020,190,2966,5764,72226.352
 LOB.O/LIVE OAK BANCSHAR26/0539,601,112,8840,1437,31299.758
 LIVE/LIVE VENTURES ORD26/0535,430,601,7236,9534,828.371
 LVO/LIVEONE INC26/050,730,034,500,780,65250.330
 LPSN/LIVEPERSON INC.26/0515,711,006,8015,9614,371.297.809
 LIXT/LIXTE BIOTECHNOLO26/050,77-0,02-2,250,820,75172.703
 LIZI/LIZHI 1 ADR REP 226/051,140,000,001,251,13304.438
 LKQX/LKQ CORP26/0550,921,322,6651,1650,131.693.286
 /LM FUNDING AMERIC12/053,67-----
 LMFA/LM FUNDING AMERIC26/051,280,064,921,301,2148.852
 /LMI AEROSPACE INC26/0613,99-----
 LMPX/LMP AUTOMOTIVE HO26/054,180,256,364,613,9110.109
 LCFY/LOCAFY ORD26/050,900,000,000,000,000
 LOGC/LOGICBIO THERAPEU26/050,450,012,900,490,43299.748
 LGMK/LOGIMARK INC26/051,230,086,961,281,1438.129
 LOGI/LOGITECH INTERNAT26/0558,871,392,4259,1057,21685.373
 VGLT/LONG TERM TREASUR26/0572,5500-0,3100-0,4372,710072,0200592.470
 LGVN/LONGEVERON CL A O26/057,65-0,20-2,558,207,43207.057
 VCLT/LONGTERM CORP BND26/0585,62-0,20-0,2386,3485,30869.137
 LOOP/LOOP INDUSTRIES26/055,550,081,465,745,3372.471
 RIDE/LORDSTOWN MOTORS26/051,880,031,622,021,804.453.170
 LTRY/LOTTERY COM ORD26/051,310,000,001,381,30183.100
 LOVE/LOVESAC COMPANY26/0533,344,0413,7933,9529,75790.266
 LYLT/LOYALTY VENTURES26/0510,88-0,01-0,0911,1410,76164.033
 LPLA/LPL FINANCIAL HOL26/05194,656,343,37196,33189,46926.568
 LYTS/LSI INDUSTRIES IN26/056,580,091,396,636,4263.554
 LUCD/LUCID DIAGNOSTICS26/052,07-0,08-3,722,252,05111.947
 LCID/LUCID GROUP ORD26/0518,891,448,2519,3017,2025.039.294
 LHDX/LUCIRA HEALTH ORD26/052,000,042,042,151,92152.334
 LULU/LULULEMON ATHLETI26/05287,4826,8210,29289,47275,492.331.833
 LITE/LUMENTUM HOLDINGS26/0585,781,171,3887,0083,68828.881
 LAZR/LUMINAR TECHNOLOG26/059,470,283,059,648,945.206.256
 /LUMINEX CORP13/0736,99-----
 LUMO/LUMOS PHARMA26/057,68-0,01-0,137,787,523.370
 LUNA/LUNA INNOVATION I26/055,870,223,895,935,64164.377
 LKCO/LUOKUNG TECHNOLOG26/050,38-0,01-2,010,400,372.359.312
 LYFT/LYFT INC26/0517,681,036,1917,8016,6114.669.758
 LYRA/LYRA THERAPEUTICS26/055,5000-0,0300-0,545,69505,250325.739