Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI17:4613,340,030,1913,4213,281.524
 LRCX/LAM RES18:09443,370,140,03450,30441,20300.466
 LAMR/LAMAR ADVERTISING18:0899,070,120,1299,7398,45207.285
 LANC/LANCASTER COLONY18:08203,46-1,03-0,50204,56202,3224.280
 LMRK/LANDMARK21/1216,49-----
 LE/LANDS END INC18:0611,160,020,1811,3311,0717.841
 LSTR/LANDSTAR SYSTEM I18:08169,64-2,07-1,21173,89168,6893.586
 LTRN/LANTERN PHARMA IN17:445,1200-0,0300-0,585,23004,970018.303
 LNTH/LANTHEUS HOLDINGS18:0961,360,470,7761,9560,28231.140
 LTRX/LANTRONIX17:485,160,040,785,185,0624.103
 LGO/LARGO INC17:395,170,050,985,255,106.757
 LTCH/LATCH ORD18:090,970,000,271,010,96199.723
 LSCC/LATTICE SEMICONDU18:0967,44-0,09-0,1368,2766,55258.894
 LAUR/LAUREATE EDUCATIO18:0810,25-0,01-0,1010,3810,18277.880
 LAWS/LAWSON PRODUCTS6/0540,42-----
 /LAYNE CHRIS C14/0615,41-----
 LAZY/LAZYDAYS HOLDINGS18:0013,64-0,02-0,1513,8613,5321.948
 LFLY/LEAFLY HOLDINGS18:010,68-0,01-2,160,700,6722.068
 LPTX/LEAP THERAPEUTCIS18:080,560,011,610,570,56125.833
 LZ/LEGALZOOM COM ORD18:099,010,232,689,058,78196.077
 LEGN/LEGEND BIOTECH CO18:0949,090,941,9549,6948,48180.695
 LMAT/LEMAITRE VASCULAR18:0345,450,811,8345,5944,538.612
 TREE/LENDING TREE INC18:0822,25-0,12-0,5422,7222,0141.932
 LNSR/LENSAR INC17:513,54-0,04-1,253,603,468.966
 LESL/LESLIE S INC18:0814,97000,40002,7515,025014,45001.353.945
 LXRX/LEXICON PHARMACEU18:072,040,010,742,112,00254.168
 LX/LEXINFINTECH18:091,700,138,281,711,58515.773
 LGIH/LGI HOMES INC17:5495,940,140,1596,4495,2234.761
 LHCG/LHC GROUP INC18:09165,97-1,83-1,09167,97163,90741.161
 LI/LI AUTO ADR18:0918,431,398,1318,6217,805.905.480
 AKLI/LI INC18:041,4400-0,0200-1,371,52501,430038.255
 LIAN/LIANBIO ADR18:061,55-0,06-3,721,671,5422.501
 /LIANLUO SMART LIM28/104,1600-----
 LBRDA/LIBERTY BROAD A18:0688,440,060,0689,0687,9046.930
 LBRDK/LIBERTY BROAD C18:0989,110,230,2689,8588,56352.411
 BATRK/LIBERTY C BRVS18:0732,34-0,01-0,0332,9932,0925.234
 LSXMK/LIBERTY C SIRIUS18:0842,85-0,14-0,3343,2842,79138.459
 LBTYK/LIBERTY G PLC SER18:0820,390,231,1720,4920,08505.090
 LBTYA/LIBERTY GLOBAL PL18:0919,710,180,9419,8419,46295.487
 LILA/LIBERTY LATIN A18:067,610,050,667,657,4971.006
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C18:097,670,091,197,707,53238.230
 LSXMA/LIBERTY MEDIA A18:0843,04-0,16-0,3743,4742,9872.561
 BATRA/LIBERTY MEDIA A18:0732,68-0,25-0,7633,1732,6812.281
 FWONA/LIBERTY MEDIA F A18:0852,55-0,35-0,6653,1352,3450.517
 FWONK/LIBERTY MEDIA FOR18:0958,62-0,30-0,5259,4058,31126.649
 LTRPA/LIBERTY TRIPADVIS18:080,83-0,02-2,020,860,8264.726
 LFCR/LIFECORE BIOMEDIC18:078,400,080,968,468,1443.262
 LFMD/LIFEMD ORD18:072,390,010,422,422,3423.018
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE18:073,77-0,04-1,053,833,7510.849
 LWAY/LIFEWAY FOODS INC17:236,92-0,07-1,006,996,852.092
 LGNDD/LIGAND PHARMACEUT18:0571,15-0,50-0,7073,5070,9724.620
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD17:554,77000,08001,714,81004,68006.044
 LPTH/LIGHTPATH TECHNOL17:151,25-0,01-0,561,261,21608
 LWLG/LIGHTWAVE LOGIC I18:097,81-0,27-3,348,387,72251.221
 LILM/LILIUM CL A ORD18:091,40-0,01-0,361,421,38340.902
 LMB/LIMBACH HOLDINGS17:5211,250,292,6511,6810,9626.858
 LLNW/LIMELIGHT NETWORK15/062,46-----
 LMNL/LIMINAL BIOSCIENC17:290,450,012,270,460,4413.661
 LINC/LINCOLN EDU SERV18:056,900,050,736,946,8414.837
 LECO/LINCOLN ELECTRIC18:09144,62-0,92-0,63146,24144,4259.350
 LIND/LINDBLAD EXPEDITI18:089,740,040,419,879,7335.174
 /LINIU TECHNOLOGY31/081,960-----
 LGHL/LION GROUP HOLDIN18:091,30-0,10-7,141,481,202.185.079
 LPCN/LIPOCINE INC17:540,44-0,01-2,580,480,4166.747
 LIQT/LIQTECH INTERNA17:510,410,026,210,410,38134.422
 YVR/LIQUID MEDIA GROU18:030,230,028,240,230,2114.021
 /LIQUID MEDIA GROU12/100,8401-----
 LQDA/LIQUIDIA ORD18:094,79-0,10-1,954,934,73126.614
 LQDT/LIQUIDITY SERVICE18:0816,380,060,3716,4316,0614.683
 LSTA/LISATA THERAPEUTI16:473,56-0,10-2,663,623,561.036
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC17:5752,460,060,1153,0852,1247.047
 LOB.O/LIVE OAK BANCSHAR18:0031,820,571,8432,0631,19106.872
 LIVE/LIVE VENTURES ORD17:5925,00-0,11-0,4425,0025,00776
 LVO/LIVEONE INC18:080,720,011,000,730,69148.390
 LPSN/LIVEPERSON INC.18:0910,730,070,6610,9110,64155.900
 LIXT/LIXTE BIOTECHNOLO18:050,640,035,330,650,5833.128
 LIZI/LIZHI 1 ADR REP 218:010,630,047,030,650,62105.972
 LKQX/LKQ CORP18:0953,29-0,49-0,9153,8653,15192.874
 /LM FUNDING AMERIC12/053,67-----
 LMFA/LM FUNDING AMERIC18:080,70-0,01-1,790,710,7012.877
 /LMI AEROSPACE INC26/0613,99-----
 LCFY/LOCAFY ORD18:070,270,013,810,270,266.446
 LGMK/LOGIMARK INC17:450,63-0,02-3,050,650,632.943
 LOGI/LOGITECH INTERNAT18:0658,390,030,0558,8758,14100.153
 VGLT/LONG TERM TREASUR18:0863,3400-0,2300-0,3663,450062,9500372.631
 LGVN/LONGEVERON CL A O18:083,73-0,30-7,444,043,7346.727
 VCLT/LONGTERM CORP BND18:0977,28-0,29-0,3877,3376,74679.194
 LOOP/LOOP INDUSTRIES17:592,770,103,542,812,673.327
 RIDE/LORDSTOWN MOTORS18:091,440,128,711,441,345.235.402
 LTRY/LOTTERY COM ORD17:590,30-0,01-1,720,320,28154.855
 LOVE/LOVESAC COMPANY18:0924,770,562,3124,9724,2157.778
 LYLT/LOYALTY VENTURES18:092,42-0,10-3,972,752,42377.995
 LPLA/LPL FINANCIAL HOLof18:09239,544,561,94240,34235,06288.084
 LYTS/LSI INDUSTRIES IN18:0811,610,272,3811,6811,19119.754
 LUCD/LUCID DIAGNOSTICS18:081,98-0,04-2,232,011,8917.339
 LCID/LUCID GROUP ORD18:099,82-0,03-0,2510,079,808.318.770
 LHDX/LUCIRA HEALTH ORD18:060,400,000,200,420,40124.776
 LULU/LULULEMON ATHLETI18:09365,952,670,73368,09361,43404.178
 LITE/LUMENTUM HOLDINGS18:0953,62-0,77-1,4254,5353,48363.799
 LAZR/LUMINAR TECHNOLOG18:097,580,192,577,677,422.352.712
 /LUMINEX CORP13/0736,99-----
 LUMO/LUMOS PHARMA18:005,040,051,005,124,852.924
 LUNA/LUNA INNOVATION I18:056,36-0,12-1,856,486,3020.106
 LKCO/LUOKUNG TECHNOLOG18:080,1730-0,0001-0,060,18750,1700738.547
 LYFT/LYFT INC18:0910,960,262,4311,1510,596.451.928
 LYRA/LYRA THERAPEUTICS15:303,6400-0,0600-1,623,64003,6400827