Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI26/0231,39-0,56-1,7532,6330,64252.474
 LRCX/LAM RES26/02567,1919,543,57574,66545,171.722.988
 LAMR/LAMAR ADVERTISING26/0286,59-0,26-0,3089,9586,33736.583
 LANC/LANCASTER COLONY26/02174,67-2,31-1,31178,52174,50110.687
 LNDC/LANDEC CORP26/0211,15-0,49-4,2111,7211,1583.263
 LMRK/LANDMARK26/0213,11-0,12-0,9113,3712,9978.025
 LE/LANDS END INC26/0233,042,397,8033,3430,63195.186
 LSTR/LANDSTAR SYSTEM I26/02160,14-1,60-0,99162,19159,25270.442
 LTRN/LANTERN PHARMA IN26/0217,77000,90005,3319,000017,2800306.278
 LNTH/LANTHEUS HOLDINGS26/0218,68-0,47-2,4519,1517,27762.441
 LTRX/LANTRONIX26/024,68-0,12-2,505,044,67199.443
 LSCC/LATTICE SEMICONDU26/0248,121,974,2748,9245,891.318.494
 LAUR/LAUREATE EDUCATIO26/0213,750,010,0714,0513,331.403.949
 LAWS/LAWSON PRODUCTS26/0253,00-0,52-0,9754,8753,0015.539
 /LAYNE CHRIS C14/0615,41-----
 LAZY/LAZYDAYS HOLDINGS26/0219,920,392,0020,4019,02138.846
 LPTX/LEAP THERAPEUTCIS26/022,33-0,13-5,282,442,20803.559
 LEGN/LEGEND BIOTECH CO26/0227,18-0,30-1,0927,4625,81308.959
 LMAT/LEMAITRE VASCULAR26/0251,394,9410,6454,9647,12308.612
 TREE/LENDING TREE INC26/02268,87-10,23-3,67285,58266,06322.984
 LNSR/LENSAR INC26/029,04-0,01-0,119,649,0224.782
 LESL/LESLIE S INC26/0224,28001,00004,3024,570022,46002.463.498
 LXRX/LEXICON PHARMACEU26/027,19-0,29-3,887,627,161.441.542
 LX/LEXINFINTECH26/0211,360,000,0011,9911,062.203.215
 LGIH/LGI HOMES INC26/02109,253,763,56111,20105,66250.606
 LHCG/LHC GROUP INC26/02181,71-6,40-3,40193,74170,15343.590
 LI/LI AUTO ADR26/0225,37-0,50-1,9326,8024,5838.640.957
 LLIT/LIANLUO SMART A26/028,12-0,50-5,808,978,01312.502
 /LIANLUO SMART LIM28/104,1600-----
 LBRDA/LIBERTY BROAD A26/02145,364,893,48149,86138,04173.566
 LBRDK/LIBERTY BROAD C26/02149,515,283,66154,30143,012.087.847
 BATRK/LIBERTY C BRVS26/0228,79-0,15-0,5229,5128,30133.846
 LSXMK/LIBERTY C SIRIUS26/0244,12-0,68-1,5245,5243,631.028.246
 LBTYK/LIBERTY G PLC SER26/0224,30-0,08-0,3524,4223,774.365.094
 LBTYA/LIBERTY GLOBAL PL26/0224,620,261,0524,8223,984.032.475
 LILA/LIBERTY LATIN A26/0210,970,191,7611,2110,69248.337
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C26/0210,960,222,0511,1910,611.024.446
 LSXMR/LIBERTY MED 05/205/0613,4900-----
 BATRA/LIBERTY MEDIA A26/0229,38-0,08-0,2729,9828,9956.838
 LSXMA/LIBERTY MEDIA A26/0244,41-0,44-0,9845,9143,48586.156
 FWONA/LIBERTY MEDIA F A26/0238,77-0,19-0,4939,8738,28325.260
 FWONK/LIBERTY MEDIA FOR26/0243,90-0,10-0,2345,2343,812.773.441
 TAX/LIBERTY TAX CL A1/089,20-----
 LTRPA/LIBERTY TRIPADVIS26/025,630,6613,285,704,442.922.465
 LFMD/LIFEMD ORD26/0221,941,436,9722,2419,62751.441
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE26/028,75-0,12-1,359,058,6777.320
 LWAY/LIFEWAY FOODS INC26/025,70-0,15-2,566,195,5736.099
 LGNDD/LIGAND PHARMACEUT26/02148,22-1,99-1,32153,72143,16299.705
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD26/026,4900-0,9100-12,307,82526,4401325.476
 LPTH/LIGHTPATH TECHNOL26/023,95-0,18-4,364,203,83611.317
 LLNW/LIMELIGHT NETWORK26/023,27-0,07-2,103,423,255.260.379
 LMNL/LIMINAL BIOSCIENC26/024,80-0,15-3,034,904,57392.925
 LINC/LINCOLN EDU SERV26/025,78-0,05-0,865,965,5972.471
 LECO/LINCOLN ELECTRIC26/02118,110,480,41119,89116,94344.369
 LIND/LINDBLAD EXPEDITI26/0220,830,351,7121,5020,10690.495
 /LINIU TECHNOLOGY31/081,960-----
 LPCN/LIPOCINE INC26/021,590,074,611,651,472.533.472
 LIQT/LIQTECH INTERNA26/0211,07-0,11-0,9811,1910,5977.040
 YVR/LIQUID MEDIA GROU26/021,76-0,02-1,121,801,70316.301
 /LIQUID MEDIA GROU12/100,8401-----
 LQDA/LIQUIDIA ORD26/022,8000-0,2500-8,203,15572,77003.632.755
 LQDT/LIQUIDITY SERVICE26/0215,61-0,19-1,2016,4815,07390.189
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC26/0277,540,841,1079,2475,00626.785
 LOB.O/LIVE OAK BANCSHAR26/0255,111,482,7656,1451,65429.879
 LIVE/LIVE VENTURES ORD26/0223,400,090,3923,8522,399.398
 LPSN/LIVEPERSON INC.26/0265,627,4512,8167,3561,932.296.717
 LIZI/LIZHI 1 ADR REP 226/028,06-1,08-11,828,988,001.719.290
 LKQX/LKQ CORP26/0239,39-0,18-0,4540,1939,233.124.841
 LMFA/LM FUNDING AMERIC26/021,55-0,07-4,321,631,531.336.985
 /LMI AEROSPACE INC26/0613,99-----
 LMPX/LMP AUTOMOTIVE HO26/0217,930,221,2418,4517,0284.322
 LOGI/LOGITECH INTERNAT26/02108,042,212,09109,39105,70947.609
 VGLT/LONG TERM TREASUR26/0287,20002,68003,1787,285085,17001.647.936
 VCLT/LONGTERM CORP BND26/02104,062,582,55104,06102,321.079.050
 LOOP/LOOP INDUSTRIES26/028,61-0,62-6,729,978,47270.364
 LORL/LORAL SPACE26/0244,34-2,96-6,2646,9543,99121.643
 RIDE/LORDSTOWN MOTORS26/0219,34-0,40-2,0319,9918,356.083.347
 LOVE/LOVESAC COMPANY26/0257,691,041,8459,6055,55246.442
 LPLA/LPL FINANCIAL HOL26/02131,54-0,56-0,42133,34128,17981.022
 LYTS/LSI INDUSTRIES IN26/029,02-0,22-2,339,328,9076.637
 LULU/LULULEMON ATHLETI26/02311,681,560,50316,58306,401.448.180
 LITE/LUMENTUM HOLDINGS26/0290,000,280,3191,5888,28685.157
 LAZR/LUMINAR TECHNOLOG26/0227,1300-1,0200-3,6228,400026,18004.130.831
 LMNX/LUMINEX CORP26/0232,52-0,47-1,4232,9030,881.021.661
 LUMO/LUMOS PHARMA26/0213,60-0,75-5,2315,2913,6058.442
 LUNA/LUNA INNOVATION I26/0211,74-0,20-1,6812,2411,40184.525
 LKCO/LUOKUNG TECHNOLOG26/021,55-0,26-14,361,871,5517.327.307
 LYFT/LYFT INC26/0255,70-0,21-0,3857,1954,864.455.051
 LYRA/LYRA THERAPEUTICS26/0214,92000,92006,5714,970013,5000173.060