|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
LAKE/LAKELAND INDUSTRI | 16:57 | 23,27 | 0,47 | 2,08 | 23,40 | 22,75 | 41.637 |  |  |
|
LRCX/LAM RESEARCH CORP | 16:58 | 80,24 | -0,99 | -1,22 | 81,70 | 80,24 | 1.992.236 | | |
|
LAMR/LAMAR ADVERTISING | 16:56 | 128,03 | 1,64 | 1,30 | 128,05 | 125,75 | 54.840 | | |
|
LANC/LANCASTER COLONY | 16:55 | 172,83 | -1,61 | -0,92 | 174,07 | 171,98 | 14.865 | | |
|
LMRK/LANDMARK | 21/12 | 16,49 | - | - | - | - | - | | |
|
LE/LANDS END INC | 16:56 | 13,36 | -0,03 | -0,19 | 13,40 | 13,21 | 13.881 | | |
|
LSTR/LANDSTAR SYSTEM I | 16:57 | 173,91 | -2,26 | -1,28 | 176,62 | 173,91 | 38.796 | | |
|
LTRN/LANTERN PHARMA IN | 16:52 | 4,6400 | 0,4700 | 11,27 | 4,6400 | 4,1700 | 88.531 | | |
|
LNTH/LANTHEUS HOLDINGS | 16:57 | 96,63 | -1,00 | -1,02 | 97,92 | 95,72 | 98.270 | | |
|
LTRX/LANTRONIX | 16:57 | 3,93 | -0,06 | -1,47 | 4,03 | 3,88 | 121.961 | | |
|
LNZA/LANZATECH GLOBAL | 16:58 | 1,22 | -0,03 | -2,41 | 1,24 | 1,12 | 405.374 | | |
|
LGO/LARGO INC | 16:53 | 1,76 | 0,01 | 0,86 | 1,80 | 1,72 | 23.144 | | |
|
LRMR/LARIMAR THERAPEUT | 16:57 | 3,70 | 0,07 | 1,93 | 3,78 | 3,65 | 502.844 | | |
|
LASE/LASER PHOTONICS | 16:58 | 5,20 | -0,08 | -1,52 | 5,30 | 5,08 | 104.245 | | |
|
LSCC/LATTICE SEMICONDU | 16:58 | 57,38 | -2,12 | -3,56 | 59,56 | 57,36 | 234.275 | | |
|
LAUR/LAUREATE EDUCATIO | 16:58 | 18,74 | -0,21 | -1,11 | 18,96 | 18,70 | 59.976 | | |
|
LAWS/LAWSON PRODUCTS | 6/05 | 40,42 | - | - | - | - | - | | |
|
/LAYNE CHRIS C | 14/06 | 15,41 | - | - | - | - | - | | |
|
GORV/LAZYDAYS HOLDINGS | 16:56 | 0,82 | -0,02 | -2,45 | 0,84 | 0,80 | 21.581 | | |
|
/LEAP THERAPEUTCIS | 22/06 | 4,20 | - | - | - | - | - | | |
|
LPTX/LEAP THERAPEUTICS | 16:56 | 2,2225 | 0,0225 | 1,02 | 2,3000 | 2,2000 | 38.045 | | |
|
LDTC/LEDDARTECH HOLDIN | 16:55 | 1,03 | -0,02 | -1,90 | 1,05 | 0,99 | 172.001 | | |
|
LEGH/LEGACY HOUSING CO | 16:55 | 25,03 | -0,21 | -0,83 | 25,19 | 24,83 | 8.464 | | |
|
LZ/LEGALZOOM COM ORD | 16:58 | 8,50 | -0,06 | -0,67 | 8,56 | 8,47 | 291.670 | | |
|
LEGN/LEGEND BIOTECH CO | 16:58 | 36,91 | -0,78 | -2,08 | 37,90 | 35,79 | 269.487 | | |
|
LMAT/LEMAITRE VASCULAR | 16:54 | 96,45 | 0,14 | 0,15 | 96,45 | 94,90 | 19.588 | | |
|
TREE/LENDING TREE INC | 16:58 | 41,86 | -0,65 | -1,53 | 42,98 | 41,86 | 34.733 | | |
|
LDWY/LENDWAY INC | 23/01 | 4,35 | 0,02 | 0,46 | 4,66 | 4,32 | 5.064 | | |
|
LNSR/LENSAR INC | 16:57 | 9,13 | -0,07 | -0,76 | 9,45 | 9,06 | 7.069 | | |
|
DRS/LEONARDO DRS ORD | 16:58 | 36,80 | -0,62 | -1,66 | 37,40 | 36,53 | 94.997 | | |
|
LESL/LESLIE S INC | 16:58 | 2,1300 | -0,0200 | -0,93 | 2,1700 | 2,1250 | 1.006.787 | | |
|
LXRX/LEXICON PHARMACEU | 16:58 | 0,95 | 0,07 | 7,70 | 0,97 | 0,91 | 1.562.671 | | |
|
LX/LEXINFINTECH | 16:58 | 7,19 | 0,61 | 9,27 | 7,23 | 6,72 | 1.393.206 | | |
|
LGIH/LGI HOMES INC | 16:57 | 91,54 | -0,15 | -0,16 | 92,21 | 90,31 | 25.508 | | |
|
LI/LI AUTO ADR | 16:58 | 23,12 | 0,33 | 1,45 | 23,27 | 22,98 | 1.289.402 | | |
|
LBGJ/LI BANG INTERNATI | 16:50 | 3,12 | 0,04 | 1,30 | 3,15 | 3,01 | 24.857 | | |
|
/LIANLUO SMART LIM | 28/10 | 4,1600 | - | - | - | - | - | | |
|
LBRDA/LIBERTY BROAD A | 16:55 | 79,02 | 0,19 | 0,24 | 79,04 | 78,51 | 11.443 | | |
|
LBRDK/LIBERTY BROAD C | 16:55 | 79,61 | 0,21 | 0,26 | 79,65 | 79,00 | 69.619 | | |
|
FWONK/LIBERTY FOR ONE C | 16:57 | 92,24 | 0,59 | 0,64 | 92,95 | 91,56 | 159.671 | | |
|
LBTYA/LIBERTY GLOBAL HO | 16:58 | 11,97 | 0,09 | 0,75 | 12,09 | 11,88 | 252.654 | | |
|
LBTYK/LIBERTY GLOBAL HO | 16:58 | 12,16 | 0,03 | 0,21 | 12,30 | 12,12 | 155.314 | | |
|
LILA/LIBERTY LATIN A | 16:56 | 6,84 | 0,00 | 0,00 | 6,90 | 6,79 | 37.265 | | |
|
LILAR/LIBERTY LATIN AME | 25/09 | 0,65 | - | - | - | - | - | | |
|
LILAK/LIBERTY LATIN C | 16:56 | 6,80 | 0,02 | 0,28 | 6,83 | 6,74 | 105.581 | | |
|
BATRA/LIBERTY MEDIA A | 23/01 | 41,21 | 0,51 | 1,25 | 41,50 | 40,46 | 65.702 | | |
|
LLYVA/LIBERTY MEDIA A | 16:48 | 69,80 | 0,32 | 0,45 | 70,24 | 69,27 | 19.306 | | |
|
LLYVK/LIBERTY MEDIA C | 16:49 | 71,59 | 0,26 | 0,36 | 71,90 | 71,12 | 22.266 | | |
|
FWONA/LIBERTY MEDIA FOR | 16:51 | 84,34 | 0,74 | 0,89 | 84,78 | 83,52 | 30.829 | | |
|
LFCR/LIFECORE BIOMEDIC | 16:57 | 6,29 | 0,15 | 2,44 | 6,40 | 6,05 | 64.764 | | |
|
LFMD/LIFEMD ORD | 16:58 | 5,22 | 0,06 | 1,16 | 5,44 | 5,06 | 99.890 | | |
|
/LIFEPOINT HOSPITA | 15/11 | 64,99 | - | - | - | - | - | | |
|
LFVN/LIFEVANTAGE | 16:52 | 24,78 | 0,81 | 3,38 | 25,38 | 23,57 | 38.637 | | |
|
LWAY/LIFEWAY FOODS INC | 16:01 | 23,06 | -0,14 | -0,60 | 23,19 | 23,00 | 5.051 | | |
|
LGNDD/LIGAND PHARMACEUT | 16:39 | 113,53 | -1,85 | -1,60 | 114,91 | 112,50 | 9.343 | | |
|
LNW/LIGHT WONDER ORD | 16:58 | 86,82 | -1,21 | -1,37 | 88,00 | 86,50 | 109.198 | | |
|
/LIGHTBRIDGE CORP | 23/10 | 4,530 | - | - | - | - | - | | |
|
LTBR/LIGHTBRIDGE ORD | 16:57 | 8,8299 | -1,3301 | -13,09 | 9,5400 | 8,3500 | 3.520.353 | | |
|
LPTH/LIGHTPATH TECHNOL | 16:58 | 3,22 | -0,05 | -1,53 | 3,25 | 3,12 | 56.954 | | |
|
LWLG/LIGHTWAVE LOGIC I | 16:55 | 2,01 | 0,02 | 1,01 | 2,01 | 1,94 | 95.635 | | |
|
LMB/LIMBACH HOLDINGS | 16:57 | 100,25 | -5,08 | -4,82 | 106,05 | 100,20 | 31.386 | | |
|
/LIMELIGHT NETWORK | 15/06 | 2,46 | - | - | - | - | - | | |
|
/LIMINAL BIOSCIENC | 1/02 | 5,30 | - | - | - | - | - | | |
|
LINC/LINCOLN EDU SERV | 16:51 | 15,90 | -0,15 | -0,93 | 16,00 | 15,78 | 3.857 | | |
|
LECO/LINCOLN ELECTRIC | 16:58 | 197,39 | -1,23 | -0,62 | 197,96 | 196,84 | 36.023 | | |
|
LIND/LINDBLAD EXPEDITI | 16:50 | 11,29 | -0,29 | -2,50 | 11,53 | 11,25 | 49.694 | | |
|
LIN/LINDE PLC | 16:58 | 440,86 | 0,03 | 0,01 | 443,37 | 439,51 | 315.182 | | |
|
LINE/LINEAGE ORD | 16:57 | 59,98 | 0,15 | 0,25 | 60,41 | 59,60 | 36.247 | | |
|
/LINIU TECHNOLOGY | 31/08 | 1,960 | - | - | - | - | - | | |
|
LGHL/LION GROUP HOLDIN | 16:58 | 0,1385 | -0,0016 | -1,14 | 0,1440 | 0,1380 | 388.583 | | |
|
LPCN/LIPOCINE INC | 16:43 | 4,6500 | 0,1100 | 2,42 | 4,6500 | 4,5401 | 6.039 | | |
|
/LIPOCINE INC | 15/05 | 4,29 | - | - | - | - | - | | |
|
/LIQTECH INTERNA | 26/05 | 3,35 | - | - | - | - | - | | |
|
LIQT/LIQTECH INTERNATI | 16:49 | 1,80 | 0,02 | 1,12 | 1,80 | 1,80 | 460 | | |
|
/LIQUID MEDIA GROU | 7/08 | 0,59 | - | - | - | - | - | | |
|
/LIQUID MEDIA GROU | 12/10 | 0,8401 | - | - | - | - | - | | |
|
LQDA/LIQUIDIA ORD | 16:56 | 14,33 | -0,07 | -0,49 | 14,80 | 14,18 | 175.406 | | |
|
LQDT/LIQUIDITY SERVICE | 16:56 | 36,39 | 0,29 | 0,80 | 36,60 | 36,00 | 24.770 | | |
|
LSTA/LISATA THERAPEUTI | 16:57 | 2,54 | 0,12 | 4,73 | 2,56 | 2,40 | 24.653 | | |
|
/LITTELFUSE INC | 23/02 | 210,15 | - | - | - | - | - | | |
|
LIVN/LIVANOVA PLC | 16:56 | 47,94 | -0,88 | -1,80 | 48,97 | 47,75 | 67.110 | | |
|
LIVE/LIVE VENTURES ORD | 15:30 | 9,68 | -0,30 | -3,01 | 9,68 | 9,68 | 1.724 | | |
|
LVO/LIVEONE INC | 16:55 | 1,23 | -0,03 | -2,45 | 1,26 | 1,18 | 90.460 | | |
|
LPSN/LIVEPERSON INC. | 16:58 | 1,38 | 0,06 | 4,55 | 1,39 | 1,26 | 1.239.938 | | |
|
LIXT/LIXTE BIOTECHNOLO | 16:56 | 2,3300 | -0,1200 | -4,90 | 2,3900 | 2,3116 | 3.677 | | |
|
LKQX/LKQ CORP | 16:58 | 38,52 | -0,12 | -0,31 | 38,75 | 38,42 | 276.597 | | |
|
/LM FUNDING AMERIC | 12/05 | 3,67 | - | - | - | - | - | | |
|
LMFA/LM FUNDING AMERIC | 16:57 | 2,11 | 0,06 | 2,93 | 2,14 | 2,08 | 15.565 | | |
|
/LMI AEROSPACE INC | 26/06 | 13,99 | - | - | - | - | - | | |
|
LCFY/LOCAFY LTD | 16:52 | 7,6500 | -0,2000 | -2,55 | 7,9000 | 7,6500 | 4.217 | | |
|
/LOCAFY ORD | 12/12 | 7,51 | - | - | - | - | - | | |
|
LGMK/LOGICMARK ORD | 16:54 | 1,32 | 0,03 | 2,33 | 1,34 | 1,28 | 50.167 | | |
|
LGTY/LOGILITY SUPPLY C | 16:54 | 11,44 | 0,18 | 1,60 | 11,45 | 11,26 | 25.013 | | |
|
LOGI/LOGITECH INTERNAT | 16:58 | 91,05 | -0,51 | -0,55 | 91,46 | 90,83 | 176.288 | | |
|
VGLT/LONG TERM TREASUR | 16:58 | 55,2300 | 0,2400 | 0,44 | 55,2400 | 54,8650 | 867.623 | | |
|
LBPH/LONGBOARD PHARMAC | 29/11 | 59,98 | - | - | - | - | - | | |
|
LGVNR/LONGEVERON 09-23 | 21/09 | 0,0005 | - | - | - | - | - | | |
|
LGVN/LONGEVERON CL A | 16:55 | 1,70 | 0,00 | 0,00 | 1,70 | 1,66 | 28.628 | | |
|
VCLT/LONGTERM CORP BND | 16:57 | 75,00 | 0,25 | 0,33 | 75,01 | 74,52 | 715.290 | | |
|
LOOP/LOOP INDUSTRIES | 16:55 | 1,21 | 0,05 | 4,30 | 1,21 | 1,18 | 52.361 | | |
|
/LORDSTOWN MOTORS | 25/05 | 3,66 | - | - | - | - | - | | |
|
LTRY/LOTTERY COM ORD | 16:46 | 0,33 | -0,00 | -0,40 | 0,34 | 0,31 | 102.681 | | |
|
LOVE/LOVESAC COMPANY | 16:57 | 26,15 | 0,35 | 1,36 | 26,22 | 25,64 | 37.241 | | |
|
LPLA/LPL FINANCIAL HOL | 16:57 | 359,23 | 0,45 | 0,13 | 361,00 | 356,27 | 65.318 | | |
|
LYTS/LSI INDUSTRIES IN | 16:57 | 22,93 | -1,78 | -7,22 | 25,38 | 22,73 | 139.158 | | |
|
LUCD/LUCID DIAGNOSTICS | 16:57 | 0,85 | 0,00 | 0,33 | 0,86 | 0,83 | 51.778 | | |
|
LCID/LUCID GROUP ORD | 16:58 | 2,81 | 0,10 | 3,49 | 2,83 | 2,73 | 19.468.152 | | |
|
LULU/LULULEMON ATHLETI | 16:58 | 391,18 | 3,33 | 0,86 | 392,63 | 385,73 | 199.749 | | |
|
LITE/LUMENTUM HOLDINGS | 16:58 | 98,01 | -1,32 | -1,33 | 100,64 | 97,43 | 286.678 | | |
|
LAZR/LUMINAR TECHNOLOG | 16:57 | 6,40 | 0,22 | 3,56 | 6,46 | 6,06 | 485.811 | | |
|
/LUMINEX CORP | 13/07 | 36,99 | - | - | - | - | - | | |
|
LKCO/LUOKUNG TECHNOLOG | 16:37 | 1,66 | 0,01 | 0,61 | 1,69 | 1,65 | 2.862 | | |
|
LYFT/LYFT INC | 16:58 | 13,93 | 0,33 | 2,39 | 13,97 | 13,61 | 2.182.550 | | |
|
LYRA/LYRA THERAPEUTICS | 16:51 | 0,1898 | 0,0035 | 1,88 | 0,1943 | 0,1844 | 146.096 | | |
|
|
| |
|
|
