Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IMAB/I-MAB22:001,800,000,001,851,79335.381
 IIIV/I3 VERTICALS22:0022,33-0,14-0,6222,7322,10163.779
 IAC/IAC INTERACTIVE22:0048,000,410,8648,1447,44386.922
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD22:0013,36000,20001,5213,395013,020032.097
 ICAD/ICAD INC22:001,54-0,05-3,141,621,5267.562
 IEP/ICAHN ENTERPRISESof22:0017,000,110,6517,1316,78656.200
 ICCM/ICECURE MEDICAL L22:001,2100-0,0200-1,631,23831,1700124.465
 ICFI/ICF INTERNACIONAL22:00140,272,181,58140,75138,0446.494
 ICHR/ICHOR HOLDINGS22:0036,87-0,71-1,8938,9236,31379.102
 ICLK/ICLICK INTERACTIV21:593,2500-0,1200-3,563,55003,210084.756
 ICLR/ICON22:00288,23-3,59-1,23295,06287,02635.262
 /ICONIX BRAND GROU15/032,02-----
 ICUI/ICU MEDICAL INC22:0095,77-1,13-1,1799,1395,20181.850
 /IDEAL POWER INC21/083,19-----
 IPWR/IDEAL POWER INC22:006,95-0,27-3,747,476,9241.431
 /IDEANOMICS INC29/083,2800-----
 IDEX/IDEANOMICS INC22:000,8251-0,0749-8,320,90000,8200166.987
 IDYA/IDEAYA BIOSCIENCE22:0037,13-0,49-1,3038,3036,58725.825
 INVE/IDENTIVE GROUP22:005,070,224,545,134,75174.497
 /IDERA PHARMACEUTI31/075,71-----
 IDXX/IDEXX LABORATORIE22:00476,35-1,44-0,30482,21471,42565.411
 IESC/IES ORD22:00115,51-0,36-0,31117,41112,73123.599
 IGMS/IGM BIOSCIENCES O22:007,20-0,21-2,837,437,04219.365
 IKNX/IKONICS CORP13/1233,90-----
 ILMN/ILLUMINA22:00117,430,740,63119,22116,611.398.759
 IMCC/IM CANNABIS CORP21:590,60750,01752,970,64990,5600106.293
 BACK/IMAC HOLDINGS INC21:583,140,041,293,543,1059.650
 /IMEDIA BRANDS CL17/124,2000-----
 IMTX/IMMATICS ORD22:0010,21-0,05-0,4910,5310,12182.192
 IMMR/IMMERSION CORPORA22:007,170,070,997,217,06289.140
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD22:002,36-0,02-0,842,492,31316.801
 IMRX/IMMUNEERING CL A22:001,800,031,691,821,56515.587
 IMUX/IMMUNIC ORD22:001,18-0,09-7,091,321,18357.698
 IBRX/IMMUNITYBIO ORD22:005,270,367,335,304,824.556.143
 IMCR/IMMUNOCORE HOLDIN22:0055,680,941,7256,1553,79447.723
 IPA/IMMUNOPRECISE ANT21:591,26000,02001,611,28001,2100151.580
 IMVT/IMMUNOVANT ORD22:0028,22-0,10-0,3528,6427,331.078.353
 IMMP/IMMUTEP ADR22:002,250,052,272,322,2089.825
 IMPP/IMPERIAL PETROLEU22:003,360,165,003,453,25548.864
 /IMPERIAL PETROLEU2/052,23-----
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC22:00116,32-5,76-4,72121,80115,02336.359
 IMNN/IMUNON ORD22:001,170,044,001,181,0994.597
 NARI/INARI MEDICAL INC22:0038,59-0,05-0,1339,1538,01794.378
 INCY/INCYTE GENOMICS22:0052,35-0,47-0,8953,0052,002.181.059
 ILPT/IND LOG PROP TRST22:003,660,041,103,733,61327.346
 INDP/INDAPTUS THERAPEU22:002,36-0,16-6,352,562,3410.557
 IBCPD/INDEPENDENT BANK22:0024,360,783,3124,3623,4354.515
 /INDIANA UNITED BA13/0340,51-----
 INDI/INDIE SEMICONDUCT22:005,36-0,18-3,255,505,294.143.763
 RFIL/INDUSTRIES22:003,01-0,06-1,953,063,0111.861
 INFN/INFINERA CORP22:004,720,061,294,804,602.252.810
 IFRX/INFLARX ORD22:001,350,097,141,381,27136.141
 IFBD/INFOBIRD CO LTD22:003,87-0,02-0,514,103,7052.914
 III/INFORMATION SERVI22:003,60-0,04-1,103,713,57305.414
 IFON/INFOSONICS CORP17/111,6700-----
 IMKTA/INGLES MARKETS IN22:0075,341,982,7075,3873,3262.776
 INMD/INMODE LTD22:0017,410,070,4017,5716,961.703.777
 INMB/INMUNE BIO INC22:008,3700-0,4300-4,898,98998,300069.216
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN22:005,80-0,06-1,025,925,68257.792
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC22:00122,281,461,21122,83120,3467.128
 INNV/INNOVAGE HOLDING22:003,950-0,050-1,254,0453,94014.097
 ISSC/INNOVATIVE SOLUTI22:006,52-0,15-2,256,666,4817.952
 INVA/INNOVIVA INC22:0014,950,261,7715,0214,69635.949
 INVZ/INNOVIZ TECHNOLOG22:001,01-0,05-4,721,071,011.963.257
 INGN/INOGEN INC22:006,75-0,34-4,807,286,68260.838
 ITEK/INOTEK PHARMACEUT4/013,04-----
 NOTV/INOTIV ORD22:004,32-0,38-8,094,814,28702.239
 /INOVIO PHARMA25/016,79-----
 INO/INOVIO PHARMACEUT22:009,68-0,52-5,1010,209,54349.980
 INZY/INOZYME PHARMA22:004,51-0,07-1,534,634,38591.071
 /INPIXON7/023,80-----
 /INPIXON10/105,450-----
 /INPIXON8/015,4800-----
 /INPIXON12/113,53000-----
 INSG/INSEEGO CORP22:003,000,5823,973,172,51330.071
 /INSEEGO CORP24/012,44-----
 NSIT/INSIGHT ENTERPRIS22:00182,581,580,87183,35180,00209.994
 /INSIGNIA SYSTEMS6/017,55-----
 INSM/INSMED INC22:0024,32-0,48-1,9425,8723,525.534.124
 IINN/INSPIRA TECH OXY22:001,80-0,01-0,551,851,8090.650
 INSE/INSPIRED ENTERTAI22:008,89000,11001,259,11008,6800111.185
 NSPR/INSPIREMD INC21:572,09-0,05-2,382,152,0715.846
 TIL/INSTIL BIO INC18/0410,4100-0,1750-1,6510,545010,34007.461
 PODD/INSULET CORP22:00166,251,520,92167,10162,11842.994
 INTA/INTAPP ORD22:0030,76-0,10-0,3230,9130,62361.532
 /INTEC PHARMA ORD28/079,15-----
 IART/INTEGRA LIFESCIEN22:0028,68-2,95-9,3331,7227,852.916.222
 IAS/INTEGRAL AD SCIEN22:009,110,010,119,248,922.134.523
 /INTEGRATED MEDIA21:471,56-0,34-17,901,961,489.911
 INTC/INTEL CORP22:0034,20-0,84-2,4035,1334,1858.299.864
 NTLA/INTELLIA THERAPEU22:0021,570,251,1721,6320,781.391.831
 IDN/INTELLICHECK ORD22:002,920,124,292,992,7599.367
 /INTELLIGENT BIO13/027,7600-----
 /INTELLIGENT BIO S26/010,219-----
 INBS/INTELLIGENT BIO S22:002,74-0,06-2,142,862,6857.865
 INTJ/INTELLIGENT GROUP21:581,570,021,291,601,41333.371
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV22:1517,650,160,9417,6817,4980.222
 IPAR/INTER PARFUMS INC22:00127,883,963,20128,36123,00191.572
 IBKR/INTERACTIVE BROKE22:00111,55000,95000,86112,3600110,60001.011.406
 IDCC/INTERDIGITAL INC22:0096,630,971,0196,8395,36407.477
 TILE/INTERFACE INC22:0014,88-0,05-0,3315,2014,73446.411
 IGIB/INTERM CREDIT BON22:1550,180,050,1050,2650,161.851.069
 BNDX/INTERN BOND22:1548,590,050,1048,6248,541.967.289
 VYMI/INTERN HIGH DIVDN22:1566,850,340,5166,9466,44291.322
 /INTERNAP NETWORK22/1116,51-----
 IMXI/INTERNATIONAL MON22:0021,350,000,0021,6521,23121.537
 SNSR/INTERNET THINGS22:1533,15-0,61-1,8133,5532,9911.915
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC12/0528,24-----
 IVAC/INTEVAC INC22:003,61-0,06-1,633,713,5861.877
 ITCI/INTRA-CELLULAR22:0072,370,370,5174,5670,932.189.204
 INTU/INTUIT INCof22:00605,17-3,21-0,53611,19598,011.605.602
 LUNR/INTUITIVE MACHINE22:005,20-0,11-2,075,505,131.839.005
 ISRG/INTUITIVE SURGICA22:00366,34-6,29-1,69388,65364,173.834.050
 KBWB/INVESCO KBW BANK22:1551,290,991,9751,4650,411.020.688
 QQQJ/INVESCO NASDAQ NE22:1526,60-0,33-1,2326,9726,5170.777
 QQQM/INVESCO NSDQ 10022:15170,63-3,63-2,08173,93169,962.813.040
 NVIV/INVIVO THERA29/044,880-----
 /INVIVO THERAPEUTI18/048,53-----
 /INVIVO THERAPEUTI13/027,16-----
 /INVO BIOSCIENCE28/074,59-----
 INVO/INVO BIOSCIENCE I22:001,3700-0,1500-9,871,47001,30001.371.062
 PDBC/INVSC ACTVLY MNG22:1514,150,070,5014,2214,091.633.765
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI22:0040,68-0,13-0,3241,1640,38845.778
 IOVA/IOVANCE BIOTHERAP22:0011,31-0,41-3,5011,6911,015.261.009
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR22:0084,27-0,32-0,3885,1983,72200.741
 IPW/IPOWER ORD22:000,40-0,00-0,120,420,4029.068
 IQ/IQIYI INC22:004,09-0,11-2,624,154,045.883.099
 IRMD/IRADIMED22:0041,000,641,5941,4140,1851.652
 IRTC/IRHYTHM TECH22:00112,09-0,03-0,03114,63110,39264.422
 IRIX/IRIDEX22:002,87-0,15-4,973,012,8650.079
 IRDM/IRIDIUM COMMUNICA22:0027,401,345,1427,4326,251.571.347
 IRBT/IROBOT CORP22:007,24-0,01-0,147,537,071.450.565
 IRWD/IRONWOOD PHARMA22:007,920,324,217,947,552.532.760
 /IRSA PROPIEDADES27/052,50-----
 ISHG/IS 1-3Y INT TREAS22:1568,770,020,0368,7968,67906
 IGOV/IS INT TREASURY B22:1538,460,010,0338,5938,46191.694
 EMXC/IS MSCI CHINA EM22:1555,18-0,33-0,5955,4255,061.791.317
 MCHI/IS MSCI CHINA IND22:1539,41-0,13-0,3339,4439,231.500.445
 SHY/ISH 1-3Y T-BOND22:1581,170,020,0281,2081,162.784.022
 IEI/ISH 3-7 Y T-BOND22:15113,650,090,08113,73113,561.034.730
 IEF/ISH 7-10Y T-BOND22:1591,740,120,1391,8691,645.998.411
 COMT/ISH COMMOD DYN RO22:1527,480,150,5527,5927,37181.749
 TUR/ISH MSCI TURKEY22:1538,210,511,3538,3838,2054.930
 EMIF/ISHARES EMERGING22:0021,420,040,1921,4221,42336
 MBB/ISHARES MBB22:1589,730,010,0189,8989,672.683.861
 IMCV/ISHARES MORNINGST22:1568,88000,44000,6469,020068,43008.559
 AAXJ/ISHARES MSCI ASIA22:1565,49-0,46-0,7065,7165,30510.655
 INDY/ISHARESS&P INDIA22:1549,890,450,9149,9449,7829.329
 /ISLE OF CAPRI CAS1/0522,98-----
 ISPC/ISPECIMEN ORD21:590,29-0,13-31,520,360,282.808.530
 ISUN/ISUN INC22:000,16-0,00-2,230,160,16241.618
 ITOS/ITEOS THERAPEUTIC22:0010,560,232,2310,6110,01943.393
 ITI/ITERIS INC22:004,50-0,09-1,964,624,44102.492
 ITRM/ITERUM THERAPEUTI21:591,430,000,001,511,4259.817
 ITRI/ITRON INC22:0089,68-0,81-0,9090,6488,92328.162
 ITRN/ITURAN LOCATION22:0025,050,030,1225,1624,9021.381
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE22:002,5700-0,0200-0,772,65002,555033.866
 /IZEA WORLDWIDE15/060,69-----