Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IMAB/I-MAB31/033,46-0,06-1,703,563,25982.880
 IIIV/I3 VERTICALS31/0324,530,240,9924,7024,34120.845
 IAC/IAC INTERACTIVE31/0351,601,192,3652,0249,80721.097
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD31/0324,4000-0,8000-3,1725,370023,58741.010.647
 ICAD/ICAD INC31/031,24-0,03-2,361,311,20227.455
 IEP/ICAHN ENTERPRISESof31/0351,71-0,08-0,1551,9751,59411.013
 ICCM/ICECURE MEDICAL L31/031,1500-0,0200-1,711,16001,120093.121
 ICFI/ICF INTERNACIONAL31/03109,702,001,86110,19107,84141.011
 ICHR/ICHOR HOLDINGS31/0332,741,484,7332,8331,20248.674
 ICLK/ICLICK INTERACTIV31/033,62860,11863,383,70003,40007.478
 ICLR/ICON31/03213,592,731,29214,34210,80260.203
 /ICONIX BRAND GROU15/032,02-----
 ICVX/ICOSAVAX INC31/035,800,183,206,195,44768.433
 ICUI/ICU MEDICAL INC31/03164,960,870,53165,90164,09224.661
 /IDEAL POWER INC21/083,19-----
 IPWR/IDEAL POWER INC31/0310,450,545,4510,589,897.877
 IDEX/IDEANOMICS INC31/030,1080-0,0051-4,510,11500,105018.266.014
 IDYA/IDEAYA BIOSCIENCE31/0313,730,241,7814,0513,57855.855
 INVE/IDENTIVE GROUP31/036,140,081,326,226,03132.371
 /IDERA PHARMACEUTI31/075,71-----
 IDXX/IDEXX LABORATORIE31/03500,086,531,32500,48494,69485.961
 IESC/IES ORD31/0343,091,242,9643,1741,8562.570
 IGMS/IGM BIOSCIENCES O31/0313,74-3,28-19,2716,4713,64821.574
 IKNX/IKONICS CORP13/1233,90-----
 ILMN/ILLUMINA31/03232,557,293,24232,81225,651.116.809
 IMCC/IM CANNABIS CORP31/030,7160-0,0240-3,240,76990,700020.420
 BACK/IMAC HOLDINGS INC31/030,14300,00594,300,14720,1428187.191
 /IMARA ORD23/026,32-----
 /IMEDIA BRANDS CL17/124,2000-----
 IMBI/IMEDIA BRANDS CL31/030,5096-0,0057-1,110,51980,4821113.196
 IMTX/IMMATICS ORD31/036,90-0,28-3,907,586,87361.026
 IMMR/IMMERSION CORPORA31/038,940,637,589,258,342.265.542
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD31/032,34-0,04-1,682,382,3112.299
 IMRX/IMMUNEERING CL A31/039,71-0,25-2,5110,469,0843.059
 IMUX/IMMUNIC ORD31/031,49000,05003,471,53001,4500193.422
 IBRX/IMMUNITYBIO ORD31/031,820,063,411,951,723.775.679
 IMCR/IMMUNOCORE HOLDIN31/0349,441,924,0450,9048,74450.321
 IMGN/IMMUNOGEN31/033,840,133,503,903,752.927.324
 IPA/IMMUNOPRECISE ANT31/032,7700-0,0500-1,772,85002,760021.577
 IMVT/IMMUNOVANT ORD31/0315,510,040,2616,1615,40958.387
 IMMP/IMMUTEP ADR31/031,68-0,04-2,331,781,65209.125
 IMPL/IMPEL NEUROPHARMA31/031,400,1713,361,431,2153.540
 IMPP/IMPERIAL PETROLEU31/030,190,015,450,190,186.062.588
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC31/03135,522,401,80137,33132,49385.576
 IMNN/IMUNON ORD31/031,24-0,03-2,361,311,2355.231
 IMV/IMV INC31/030,5301-0,0094-1,740,54700,530030.233
 NARI/INARI MEDICAL INC31/0361,740,210,3463,4961,49604.718
 INCY/INCYTE GENOMICS31/0372,271,231,7372,3770,951.960.770
 ILPT/IND LOG PROP TRST31/033,070,010,333,223,001.440.770
 INDP/INDAPTUS THERAPEU31/031,850,084,511,881,796.691
 IBCPD/INDEPENDENT BANK31/0317,770,352,0117,8417,21427.313
 /INDIANA UNITED BA13/0340,51-----
 INDI/INDIE SEMICONDUCT31/0310,55-0,07-0,6610,7810,451.652.080
 RFIL/INDUSTRIES31/034,400,194,514,424,2030.103
 INFN/INFINERA CORP31/037,760,141,847,807,552.392.887
 INFI/INFINITY PHARMA I31/030,16-0,02-11,110,180,152.947.686
 IFRX/INFLARX ORD31/031,940,000,001,981,9029.681
 III/INFORMATION SERVIof31/035,090,071,395,115,03114.988
 IFON/INFOSONICS CORP17/111,6700-----
 IMKTA/INGLES MARKETS IN31/0388,701,351,5589,0887,03118.650
 INM/INMED PHARMACEUTI31/031,08-0,13-10,741,211,08352.881
 INMD/INMODE LTD31/0331,960,441,4032,4831,631.323.302
 INMB/INMUNE BIO INC31/036,46000,45007,496,62006,030055.213
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN31/038,540,526,488,567,90155.486
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC31/03102,671,711,69102,86100,76116.899
 INNV/INNOVAGE HOLDING31/037,9800,3304,318,1507,36059.088
 ISSC/INNOVATIVE SOLUTI31/037,34-0,16-2,137,517,2634.427
 INVA/INNOVIVA INC31/0311,250,100,9011,3111,17573.673
 INVZ/INNOVIZ TECHNOLOG31/033,500,226,713,543,271.590.708
 INGN/INOGEN INC31/0312,480,332,7212,6012,18279.542
 ITEK/INOTEK PHARMACEUT4/013,04-----
 NOTV/INOTIV ORD31/034,330,153,594,354,16273.095
 INO/INOVIO PHARMA31/030,820,033,510,840,795.467.407
 INZY/INOZYME PHARMA31/035,731,0422,175,954,872.607.570
 /INPIXON12/113,53000-----
 /INPIXON7/023,80-----
 INPX/INPIXON31/030,430,0616,220,590,3833.377.915
 /INPIXON10/105,450-----
 /INPIXON8/015,4800-----
 INSG/INSEEGO CORP31/030,580,011,380,580,57580.706
 NSIT/INSIGHT ENTERPRIS31/03142,963,432,46143,15140,02256.606
 /INSIGNIA SYSTEMS6/017,55-----
 ISIG/INSIGNIA SYSTEMS31/037,310,192,677,357,241.183
 INSM/INSMED INC31/0317,050,291,7317,3616,731.274.325
 IINN/INSPIRA TECH OXY31/031,35-0,02-1,461,531,2933.666
 INSE/INSPIRED ENTERTAI31/0312,79000,19001,5112,825012,5700183.463
 NSPR/INSPIREMD INC31/031,130,076,601,141,0625.101
 TIL/INSTIL BIO INC31/030,6608-0,0027-0,410,68000,6432426.617
 PODD/INSULET CORP31/03318,962,080,66324,18318,31895.436
 /INTEC PHARMA ORD28/079,15-----
 IART/INTEGRA LIFESCIEN31/0357,410,891,5757,4656,55305.016
 IAS/INTEGRAL AD SCIEN31/0314,270,483,4814,4213,90406.648
 IMTE/INTEGRATED MEDIA31/030,46-0,01-1,090,470,4613.531
 INTC/INTEL CORP31/0332,670,581,8132,9031,7359.722.062
 NTLA/INTELLIA THERAPEU31/0337,271,253,4737,6435,671.120.631
 IDN/INTELLICHECK ORD31/032,500,072,882,512,3316.286
 /INTELLIGENT BIO13/027,7600-----
 INBS/INTELLIGENT BIO S31/032,9000,0602,112,9502,68024.907
 ILAG/INTELLIGENT LIVIN31/031,01-0,03-2,891,051,0018.012
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV31/0317,830,110,6217,8417,74379.417
 IPAR/INTER PARFUMS INC31/03142,240,170,12143,89141,20213.785
 IBKR/INTERACTIVE BROKE31/0382,56001,45001,7982,630081,2200854.158
 ICPT/INTERCEPT PHARMAC31/0313,43-0,05-0,3713,8013,31664.544
 IDCC/INTERDIGITAL INC31/0372,900,370,5173,2572,46306.144
 TILE/INTERFACE INC31/038,120,232,928,367,93301.870
 IGIB/INTERM CREDIT BON31/0351,280,360,7151,2850,992.397.253
 BNDX/INTERN BOND31/0348,920,130,2748,9448,761.726.171
 VYMI/INTERN HIGH DIVDN31/0361,950,040,0662,1261,85363.812
 /INTERNAP NETWORK22/1116,51-----
 IMXI/INTERNATIONAL MON31/0325,780,030,1226,4425,55512.884
 SNSR/INTERNET THINGS31/0333,280,421,2833,3232,80121.624
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC12/0528,24-----
 IVAC/INTEVAC INC31/037,330,060,837,357,2478.018
 ITCI/INTRA-CELLULAR31/0354,15-1,90-3,3956,2053,261.556.100
 INTU/INTUIT INC31/03445,835,741,30448,04441,501.546.674
 LUNR/INTUITIVE MACHINE31/0310,80000,08000,7510,935510,3101333.909
 ISRG/INTUITIVE SURGICA31/03255,474,171,66256,74252,071.574.934
 KBWB/INVESCO KBW BANK31/0341,970,340,8242,1141,45886.355
 QQQJ/INVESCO NASDAQ NE31/0325,500,441,7625,5025,14228.055
 QQQM/INVESCO NSDQ 10031/03132,012,171,67132,07129,81602.181
 NVIV/INVIVO THERA29/044,880-----
 /INVIVO THERAPEUTI13/027,16-----
 NVIV/INVIVO THERAPEUTI31/031,060,021,921,061,0027.138
 /INVIVO THERAPEUTI18/048,53-----
 INVO/INVO BIOSCIENCE31/030,640,046,450,680,5756.980
 PDBC/INVSC ACTVLY MNG31/0314,220,130,9214,2314,092.632.954
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI31/0335,740,852,4435,7835,081.075.339
 IOVA/IOVANCE BIOTHERAP31/036,11-0,04-0,656,256,035.504.927
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR31/03123,312,041,68123,44121,34164.733
 IPW/IPOWER ORD31/030,54-0,00-0,760,540,503.460
 IQ/IQIYI INC31/037,280,131,827,427,037.519.136
 IRMD/IRADIMED31/0339,350,070,1840,2038,9159.024
 IRTC/IRHYTHM TECH31/03124,032,251,85124,99121,80509.261
 IRIX/IRIDEX31/032,03-0,02-0,982,122,0269.055
 IRDM/IRIDIUM COMMUNICAof31/0361,930,651,0662,3561,34709.709
 IRBT/IROBOT CORP31/0343,64-0,18-0,4143,9743,12225.776
 IRWD/IRONWOOD PHARMA31/0310,520,100,9610,6210,433.144.546
 /IRSA PROPIEDADES27/052,50-----
 ISHG/IS 1-3Y INT TREAS31/0370,22-0,39-0,5570,4270,222.169
 IGOV/IS INT TREASURY B31/0340,21-0,13-0,3240,2840,011.263.225
 MCHI/IS MSCI CHINA IND31/0349,89-0,49-0,9750,2749,774.818.637
 SHY/ISH 1-3Y T-BOND31/0382,160,100,1282,1682,016.431.049
 IEI/ISH 3-7 Y T-BOND31/03117,650,500,43117,65117,121.584.999
 IEF/ISH 7-10Y T-BOND31/0399,120,540,5599,1998,586.322.069
 COMT/ISH COMMOD DYN RO31/0327,030,271,0127,0526,82172.201
 TUR/ISH MSCI TURKEY31/0332,62-0,59-1,7833,0032,42321.809
 EMIF/ISHARES EMERGING31/0321,36-0,15-0,7021,3921,361.201
 MBB/ISHARES MBB31/0394,730,270,2994,8094,221.434.876
 IMCV/ISHARES MORNINGST31/0361,88000,82001,3462,000061,21009.902
 AAXJ/ISHARES MSCI ASIA31/0367,87-0,12-0,1868,1667,72303.605
 INDY/ISHARESS&P INDIA31/0341,110,411,0141,2441,0115.238
 /ISLE OF CAPRI CAS1/0522,98-----
 ISPC/ISPECIMEN ORD31/031,340,129,391,401,2099.602
 ISUN/ISUN INC31/031,030,044,051,090,95102.241
 ITOS/ITEOS THERAPEUTIC31/0313,610,423,1813,6713,10320.325
 ITI/ITERIS INC31/034,690,255,634,704,45170.783
 ITRM/ITERUM THERAPEUTI31/031,000,000,471,000,9223.151
 ITRI/ITRON INC31/0355,451,232,2755,8654,19341.901
 ITRN/ITURAN LOCATION31/0321,780,773,6621,8620,9925.352
 ISEE/IVERIC BIO ORD31/0324,330,562,3624,6823,842.108.898
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE31/030,65-0,04-5,610,670,64236.349