Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IMAB/I-MAB4/111,090,021,871,131,06360.022
 IIIV/I3 VERTICALS4/1123,190,160,6923,4122,96118.817
 IAC/IAC INTERACTIVE4/1149,440,470,9649,4648,72391.390
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD4/1118,21000,08000,4418,520018,070079.668
 ICAD/ICAD INC4/111,74-0,08-4,401,811,72130.451
 IEP/ICAHN ENTERPRISES4/1112,14-0,38-3,0412,7112,07806.387
 ICCM/ICECURE MEDICAL L4/110,85000,03904,810,86990,7700611.270
 ICFI/ICF INTERNACIONAL4/11169,511,741,04170,56167,78116.705
 ICHR/ICHOR HOLDINGS4/1127,14-0,21-0,7727,5226,82239.127
 ICLK/ICLICK INTERACTIV4/113,2700-0,0600-1,803,29713,137513.741
 ICLR/ICON4/11218,80-1,60-0,73223,66217,671.282.372
 /ICONIX BRAND GROU15/032,02-----
 ICUI/ICU MEDICAL INC4/11172,001,180,69173,68170,99230.483
 /IDEAL POWER INC21/083,19-----
 IPWR/IDEAL POWER INC4/117,25-0,12-1,617,477,148.406
 /IDEANOMICS INC29/083,2800-----
 IDYA/IDEAYA BIOSCIENCE4/1130,001,404,9030,5028,041.073.816
 INVE/IDENTIVE GROUP4/113,43-0,07-2,003,593,4367.614
 /IDERA PHARMACEUTI31/075,71-----
 IDXX/IDEXX LABORATORIE4/11414,52-2,76-0,66422,92413,21919.710
 IESC/IES ORD4/11238,315,682,44242,75231,51146.229
 IGMS/IGM BIOSCIENCES O4/1115,69-0,53-3,2716,2714,89208.003
 IKNA/IKENA ONCOLOGY4/111,720,000,001,751,7036.267
 IKNX/IKONICS CORP13/1233,90-----
 ILMN/ILLUMINA4/11153,493,732,49155,37149,224.095.135
 IMCC/IM CANNABIS CORP4/112,000,031,272,061,9510.683
 BACK/IMAC HOLDINGS INC4/111,160,032,651,191,1030.167
 /IMEDIA BRANDS CL17/124,2000-----
 IMTX/IMMATICS ORD4/119,350,020,219,489,24292.376
 IMMR/IMMERSION CORPORA4/118,35-0,02-0,248,478,34463.552
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD4/112,94-0,06-2,003,092,8984.079
 IMRX/IMMUNEERING CL A4/111,86-0,01-0,531,911,83183.898
 IMUX/IMMUNIC ORD4/111,200,010,841,231,15565.157
 IBRX/IMMUNITYBIO ORD4/115,20-0,08-1,525,314,963.953.886
 IMCR/IMMUNOCORE HOLDIN4/1131,17-0,53-1,6732,4930,67308.175
 IMNM/IMMUNOME INC4/1112,811,2210,5312,8611,40672.905
 IPA/IMMUNOPRECISE ANT4/110,43000,01252,990,46200,4150279.478
 IMVT/IMMUNOVANT ORD4/1129,420,030,1030,0028,28849.858
 IMMP/IMMUTEP ADR4/111,830,010,551,881,8137.510
 IMPP/IMPERIAL PETROLEU4/113,61-0,03-0,823,663,61119.803
 /IMPERIAL PETROLEU2/052,23-----
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC4/11192,91-1,80-0,92198,69191,65444.844
 IMNN/IMUNON ORD4/110,980,033,150,980,9389.314
 NARI/INARI MEDICAL INC4/1148,930,190,3950,0648,57794.714
 INCY/INCYTE GENOMICS4/1175,75-0,38-0,5076,5775,071.461.746
 ILPT/IND LOG PROP TRST4/113,580,154,373,593,36575.359
 INDP/INDAPTUS THERAPEU4/111,170,010,431,221,1339.659
 IBCPD/INDEPENDENT BANK4/1132,72-0,18-0,5532,9832,2164.475
 /INDIANA UNITED BA13/0340,51-----
 INDI/INDIE SEMICONDUCT4/113,37-0,12-3,443,543,361.618.807
 RFIL/INDUSTRIES4/114,01-0,03-0,714,084,005.211
 INFN/INFINERA CORP4/116,720,000,006,756,70788.373
 IFRX/INFLARX ORD4/111,56-0,02-1,271,601,5432.037
 IFBD/INFOBIRD CO LTD4/112,000,063,092,041,9131.395
 III/INFORMATION SERVI4/113,090,010,323,123,0558.196
 IFON/INFOSONICS CORP17/111,6700-----
 IMKTA/INGLES MARKETS IN4/1165,690,640,9866,4465,0699.771
 INMD/INMODE LTD4/1117,380,120,7017,4917,131.337.149
 INMB/INMUNE BIO INC4/116,25000,21003,486,34505,9609183.188
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN4/1120,64-0,49-2,3221,2420,22345.916
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC4/11108,910,520,48109,87107,7374.480
 INNV/INNOVAGE HOLDING4/115,900-0,030-0,516,0605,80020.136
 ISSC/INNOVATIVE SOLUTI4/117,300,050,697,357,1262.103
 INVA/INNOVIVA INC4/1119,360,100,5219,4819,08355.921
 INVZ/INNOVIZ TECHNOLOG4/110,64-0,03-4,150,680,64500.460
 INGN/INOGEN INC4/119,030,343,919,108,69220.491
 ITEK/INOTEK PHARMACEUT4/013,04-----
 NOTV/INOTIV ORD4/111,75-0,03-1,691,831,71117.192
 /INOVIO PHARMA25/016,79-----
 INO/INOVIO PHARMACEUT4/115,520,071,285,765,46218.844
 INZY/INOZYME PHARMA4/114,420,061,384,744,37233.931
 /INPIXON7/023,80-----
 /INPIXON10/105,450-----
 /INPIXON8/015,4800-----
 /INPIXON12/113,53000-----
 INSG/INSEEGO CORP4/1116,64-0,74-4,2617,3116,52122.035
 /INSEEGO CORP24/012,44-----
 NSIT/INSIGHT ENTERPRIS4/11170,50-1,71-0,99175,29168,62460.519
 /INSIGNIA SYSTEMS6/017,55-----
 INSM/INSMED INC4/1168,09-0,23-0,3469,5766,781.627.375
 IINN/INSPIRA TECH OXY4/111,29-0,01-0,771,331,28105.688
 INSE/INSPIRED ENTERTAI4/119,72000,10001,049,96009,620044.352
 NSPR/INSPIREMD INC4/112,47-0,01-0,402,572,4431.100
 PODD/INSULET CORP4/11237,441,830,78240,78235,81537.920
 INTA/INTAPP ORD4/1150,220,721,4550,2448,58732.898
 /INTEC PHARMA ORD28/079,15-----
 IART/INTEGRA LIFESCIEN4/1124,124,8425,1024,9021,483.629.140
 IAS/INTEGRAL AD SCIEN4/1111,85-0,05-0,4211,9711,72586.709
 IMTE/INTEGRATED MEDIA4/111,42-0,09-5,961,491,3518.888
 INTC/INTEL CORP4/1122,52-0,68-2,9323,0022,0083.902.435
 NTLA/INTELLIA THERAPEU4/1115,140,332,2315,3014,612.030.666
 IDN/INTELLICHECK ORD4/112,490,041,632,592,4122.502
 /INTELLIGENT BIO13/027,7600-----
 /INTELLIGENT BIO S26/010,219-----
 INBS/INTELLIGENT BIO S4/111,410,021,441,501,3742.137
 INTJ/INTELLIGENT GROUP4/110,97-0,01-0,941,010,9518.671
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV4/1119,090,010,0719,2019,0158.360
 IPAR/INTER PARFUMS INC4/11123,912,221,82124,86121,78135.227
 IBKR/INTERACTIVE BROKE4/11153,93000,15000,10155,1300153,3800529.570
 IDCC/INTERDIGITAL INC4/11165,930,230,14169,47162,74555.676
 TILE/INTERFACE INC4/1123,500,261,1223,8422,751.036.121
 IGIB/INTERM CREDIT BON4/1152,100,250,4852,2152,012.173.577
 BNDX/INTERN BOND4/1149,780,090,1849,8249,722.889.666
 VYMI/INTERN HIGH DIVDN4/1171,140,200,2871,6571,07209.559
 /INTERNAP NETWORK22/1116,51-----
 IMXI/INTERNATIONAL MON4/1117,49-0,05-0,2917,7017,46146.906
 SNSR/INTERNET THINGS4/1134,32-0,01-0,0334,6234,267.668
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC12/0528,24-----
 IVAC/INTEVAC INC4/113,350,102,913,353,2514.176
 ITCI/INTRA-CELLULAR4/1186,17-0,37-0,4387,3186,02713.059
 INTU/INTUIT INC4/11619,01-2,73-0,44624,52615,831.110.888
 LUNR/INTUITIVE MACHINE4/117,58-0,53-6,548,127,556.873.590
 ISRG/INTUITIVE SURGICA4/11507,421,080,21511,20503,85842.351
 KBWB/INVESCO KBW BANK4/1161,74-0,60-0,9662,3161,552.547.728
 QQQJ/INVESCO NASDAQ NE4/1129,670,000,0029,9229,61105.451
 QQQM/INVESCO NSDQ 1004/11200,02-0,58-0,29201,40199,321.596.551
 NVIV/INVIVO THERA29/044,880-----
 /INVIVO THERAPEUTI13/027,16-----
 /INVIVO THERAPEUTI18/048,53-----
 /INVO BIOSCIENCE28/074,59-----
 PDBC/INVSC ACTVLY MNG4/1113,720,191,4013,7313,642.383.746
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI4/1138,44-0,32-0,8338,8938,251.190.320
 IOVA/IOVANCE BIOTHERAP4/1111,440,252,2311,4710,855.753.225
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR4/1180,57-1,72-2,0982,8880,51222.376
 IPW/IPOWER ORD4/111,440,010,701,501,39257.011
 IQ/IQIYI INC4/112,460,000,002,542,458.892.025
 IRMD/IRADIMED4/1149,361,062,1949,9548,2538.994
 IRTC/IRHYTHM TECH4/1181,446,408,5381,7574,16828.434
 IRIX/IRIDEX4/111,42-0,07-5,021,491,3937.098
 IRDM/IRIDIUM COMMUNICA4/1129,570,260,8930,0329,27677.705
 IREN/IRIS ENERGY PTY O4/118,51-0,54-5,978,838,3313.808.134
 IRBT/IROBOT CORP4/119,39-0,16-1,689,589,10733.062
 IRWD/IRONWOOD PHARMA4/114,190,000,004,314,131.145.261
 /IRSA PROPIEDADES27/052,50-----
 ISHG/IS 1-3Y INT TREAS4/1171,750,290,4171,7571,68700
 IGOV/IS INT TREASURY B4/1140,240,250,6340,3440,0286.263
 EMXC/IS MSCI CHINA EM4/1159,280,240,4159,6159,231.109.672
 MCHI/IS MSCI CHINA IND4/1149,850,370,7550,4649,841.589.597
 SHY/ISH 1-3Y T-BOND4/1182,110,060,0782,1782,092.395.930
 IEI/ISH 3-7 Y T-BOND4/11116,460,340,29116,65116,311.708.004
 IEF/ISH 7-10Y T-BOND4/1194,170,500,5394,4493,998.052.035
 COMT/ISH COMMOD DYN RO4/1126,470,461,7726,4826,30139.560
 TUR/ISH MSCI TURKEY4/1132,57-0,89-2,6632,6732,52145.170
 EMIF/ISHARES EMERGING4/1121,970,371,7121,9721,874
 MBB/ISHARES MBB4/1192,560,440,4892,8292,363.092.489
 IMCV/ISHARES MORNINGST4/1175,67900,15900,2176,089975,520030.436
 AAXJ/ISHARES MSCI ASIA4/1176,560,260,3477,1676,561.240.090
 INDY/ISHARESS&P INDIA4/1152,59-0,54-1,0252,9352,5657.183
 /ISLE OF CAPRI CAS1/0522,98-----
 ISPC/ISPECIMEN ORD4/114,900,5612,905,484,40947.299
 ITOS/ITEOS THERAPEUTIC4/118,970,161,829,118,57629.895
 ITI/ITERIS INC31/107,19-0,01-0,147,207,19632.597
 ITRM/ITERUM THERAPEUTI4/111,320,108,201,351,191.176.125
 ITRI/ITRON INC4/11114,973,162,83116,08110,01967.609
 ITRN/ITURAN LOCATION4/1126,53-0,35-1,3027,1326,46101.876
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE4/112,81000,11004,072,89002,700054.128
 /IZEA WORLDWIDE15/060,69-----