Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IMAB/I-MAB3/1252,75-4,68-8,1557,2551,83366.245
 IIIV/I3 VERTICALS3/1219,230,050,2619,4918,69331.840
 IAC/IAC INTERACTIVE3/12127,06-0,55-0,43128,99123,26516.909
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD3/1212,07000,07000,5812,610010,770094.083
 ICAD/ICAD INC3/127,05-0,48-6,377,556,96130.363
 IEP/ICAHN ENTERPRISESof3/1250,29-0,53-1,0451,1949,90606.901
 ICFI/ICF INTERNACIONAL3/12100,220,330,33102,1098,0865.969
 ICHR/ICHOR HOLDINGS3/1243,58-2,61-5,6546,7643,17239.288
 ICLK/ICLICK INTERACTV3/125,05-0,79-13,535,874,91655.371
 ICLR/ICON3/12272,81-0,24-0,09278,41266,23544.559
 /ICONIX BRAND GROU15/032,02-----
 ICUI/ICU MEDICAL INC3/12220,96-6,28-2,76228,59220,00121.128
 /IDEAL POWER INC21/083,19-----
 IPWR/IDEAL POWER INC3/1210,95-1,78-13,9813,0710,40113.227
 IDEX/IDEANOMICS INC3/121,36-0,12-8,111,481,3415.047.967
 IDYA/IDEAYA BIOSCIENCE3/1222,06-0,45-2,0022,6121,57191.512
 INVE/IDENTIVE GROUP3/1222,11-0,46-2,0422,6521,38134.712
 /IDERA PHARMACEUTI31/075,71-----
 IDRA/IDERA PHARMACEUTI3/120,60-0,05-7,830,650,59656.458
 IDXX/IDEXX LABORATORIE3/12586,54-12,47-2,08608,11575,59437.144
 IESC/IES ORD3/1248,51-1,22-2,4551,5448,3425.022
 IGMS/IGM BIOSCIENCES O3/1247,94-1,51-3,0550,4047,20156.458
 IIVI/II-VI INC3/1260,98-0,48-0,7862,3460,511.188.505
 IKNX/IKONICS CORP3/1228,85-1,66-5,4434,1128,0640.330
 ILMN/ILLUMINA3/12347,28-10,20-2,85362,49341,031.125.625
 IMCC/IM CANNABIS CORP3/123,440,051,473,743,161.366.335
 IMAC/IMAC HOLDINGS INC3/121,1900-0,0500-4,031,26991,1800127.306
 IMRA/IMARA ORD3/122,88-0,05-1,712,992,8295.679
 /IMEDIA BRANDS CL17/124,2000-----
 IMBI/IMEDIA BRANDS CL3/126,97000,00000,007,07006,700160.794
 IMMR/IMMERSION CORPORA3/125,71-0,22-3,715,995,631.370.995
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD3/124,85-0,17-3,395,074,78204.880
 IMRX/IMMUNEERING CL A3/1219,37-1,02-5,0020,7818,6627.822
 IMUX/IMMUNIC ORD3/128,3200-0,2000-2,358,58508,2000156.870
 IBRX/IMMUNITYBIO ORD3/125,84-0,38-6,116,415,701.592.963
 IMGN/IMMUNOGEN3/126,62-0,54-7,547,126,587.391.117
 IPA/IMMUNOPRECISE ANT3/125,4100-0,1100-1,995,51005,117368.594
 IMVT/IMMUNOVANT ORD3/127,60-0,33-4,167,937,53647.224
 IMRN/IMMURON ADR3/123,04-0,09-2,723,093,0010.509
 IMMP/IMMUTEP ADR3/123,09-0,27-8,043,353,09363.153
 IMPL/IMPEL NEUROPHARMA3/128,82-0,07-0,798,958,20300.358
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC3/1270,51-5,13-6,7876,6069,05344.876
 IMV/IMV INC3/121,37-0,12-8,051,501,35452.738
 NARI/INARI MEDICAL INC3/1277,68-5,73-6,8783,8377,18379.925
 INCY/INCYTE GENOMICS3/1265,78-0,85-1,2866,7965,212.148.697
 ILPT/IND LOG PROP TRST3/1223,150,301,3123,1722,66446.762
 INDP/INDAPTUS THERAPEU3/125,21-0,21-3,875,404,88268.171
 IBCPD/INDEPENDENT BANK3/1223,01-0,29-1,2423,4622,9492.607
 /INDIANA UNITED BA13/0340,51-----
 INDI/INDIE SEMICONDUCT3/1213,03-0,89-6,3914,3112,861.457.277
 RFIL/INDUSTRIES3/126,53-0,30-4,396,856,4815.070
 INFN/INFINERA CORP3/128,070,000,008,147,931.702.239
 INFI/INFINITY PHARMA I3/121,86-0,16-7,922,051,812.007.105
 IFRX/INFLARX ORD3/124,11-0,72-14,914,833,871.482.988
 III/INFORMATION SERVI3/127,90-0,20-2,478,267,77244.494
 IFON/INFOSONICS CORP17/111,6700-----
 IEA/INFRASTRUCTURE3/129,840,121,239,909,50797.448
 IMKTA/INGLES MARKETS IN3/1278,36-0,71-0,9080,7577,8966.189
 INM/INMED PHARMACEUTI3/121,47-0,02-1,341,651,441.521.119
 INMD/INMODE LTD3/1268,0600-3,9400-5,4772,500063,15003.702.175
 INMB/INMUNE BIO INC3/1211,2200-0,8400-6,9712,130010,9550225.822
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN3/126,20-0,20-3,126,556,1577.176
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC3/1283,21-0,82-0,9884,4982,1672.860
 INNV/INNOVAGE HOLDING3/128,310-0,120-1,428,5007,860394.584
 ISSC/INNOVATIVE SOLUTI3/126,600,050,766,646,567.590
 INVA/INNOVIVA INC3/1216,36-0,11-0,6716,7516,301.235.905
 INVZ/INNOVIZ TECHNOLOG9/115,62-----
 INGN/INOGEN INC3/1230,81-0,35-1,1232,3430,44228.131
 ITEK/INOTEK PHARMACEUT4/013,04-----
 INO/INOVIO PHARMA3/126,17-0,44-6,666,686,124.998.876
 INZY/INOZYME PHARMA3/126,77-0,67-9,017,606,4298.440
 /INPIXON8/015,4800-----
 /INPIXON7/023,80-----
 INPX/INPIXON3/120,58-0,05-7,290,630,581.295.362
 /INPIXON12/113,53000-----
 INSG/INSEEGO CORP3/126,18-0,17-2,686,376,001.306.115
 NSIT/INSIGHT ENTERPRIS3/12100,520,060,06101,8999,66152.657
 ISIG/INSIGNIA SYSTEMS3/124,94-0,68-12,105,644,9221.950
 /INSIGNIA SYSTEMS6/017,55-----
 INSM/INSMED INC3/1225,89-1,07-3,9727,2425,67754.494
 IINN/INSPIRA TECH OXY3/122,55-0,17-6,252,752,55334.727
 INSE/INSPIRED ENTERTAI3/1211,8200-0,8000-6,3412,765011,8000298.580
 NSPR/INSPIREMD INC3/123,29-0,12-3,523,443,19178.060
 IIIN/INSTEEL INDUSTRIE16/0337,57-----
 PODD/INSULET CORP3/12263,17-24,07-8,38292,74250,761.303.183
 /INTEC PHARMA ORD28/079,15-----
 IART/INTEGRA LIFESCIEN3/1262,69-0,96-1,5164,0061,84471.096
 IAS/INTEGRAL AD SCIEN3/1220,57-0,67-3,1521,4020,02401.361
 IMTE/INTEGRATED MEDIA3/124,980,081,634,984,8741.133
 INTC/INTEL CORPof3/1249,25-0,25-0,5150,0648,7631.276.429
 NTLA/INTELLIA THERAPEU3/12101,03-8,92-8,11110,0099,34965.459
 IDN/INTELLICHECK ORD3/124,950,061,235,004,70109.064
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV3/1217,62-0,02-0,1017,7517,5548.814
 IPAR/INTER PARFUMS INC3/1290,54-1,47-1,6093,8190,3389.751
 IBKR/INTERACTIVE BROKE3/1274,9100-1,6000-2,0976,900074,00001.022.876
 ICPT/INTERCEPT PHARMAC3/1215,63-1,41-8,2717,0915,55956.348
 IDCC/INTERDIGITAL INC3/1267,53-1,43-2,0769,3267,07139.421
 TILE/INTERFACE INC3/1214,950,302,0515,0814,57204.666
 IGIB/INTERM CREDIT BON3/1259,530,310,5259,6459,212.471.314
 BNDX/INTERN BOND3/1257,370,090,1657,4257,201.772.657
 VYMI/INTERN HIGH DIVDN3/1265,45-0,14-0,2165,8965,11382.925
 /INTERNAP NETWORK22/1116,51-----
 IMXI/INTERNATIONAL MON3/1215,38-0,15-0,9715,6715,18169.170
 SNSR/INTERNET THINGS3/1237,39-0,58-1,5338,2837,1826.664
 IDXG/INTERPACE BOSCIEN12/048,30-----
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC3/1227,080,030,1127,1226,93199.505
 INTX/INTERSECTIONS INC10/013,67-----
 IVAC/INTEVAC INC3/124,60-0,18-3,774,824,5027.608
 ITCI/INTRA-CELLULAR3/1236,31-2,31-5,9839,0035,86356.524
 IIN/INTRICON ORD3/1215,330,161,0515,9815,2641.958
 INTU/INTUIT INC3/12647,96-24,16-3,59673,45634,982.262.997
 ISRG/INTUITIVE SURGICA3/12321,63-5,69-1,74329,99313,692.450.761
 IVA/INVENTIVA ADR REP3/1214,010,201,4914,1613,4711.654
 QQQJ/INVESCO NASDAQ NE3/1232,65-0,74-2,2233,5032,24455.837
 QQQM/INVESCO NSDQ 1003/12157,54-2,77-1,73161,24155,791.171.709
 NVIV/INVIVO THERA3/120,521-0,007-1,310,5800,503941.740
 /INVIVO THERAPEUTI13/027,16-----
 /INVIVO THERAPEUTI18/048,53-----
 INVO/INVO BIOSCIENCE3/122,95-0,18-5,753,162,8820.581
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI3/1226,390,240,9226,7625,621.704.377
 IOVA/IOVANCE BIOTHERAP3/1216,55-1,06-6,0217,5716,342.934.305
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR3/12164,542,071,27165,98160,78307.481
 IPW/IPOWER ORD3/122,47-0,18-6,792,682,3851.395
 IQ/IQIYI INC3/124,71-0,88-15,745,344,6623.365.215
 IRMD/IRADIMED3/1244,41-1,02-2,2545,7543,5056.185
 IRTC/IRHYTHM TECH3/1298,06-6,73-6,42105,9493,59548.877
 IRIX/IRIDEX3/125,95-0,16-2,626,415,9441.914
 IRDM/IRIDIUM COMMUNICA3/1238,92-0,40-1,0239,5038,49782.491
 IRBT/IROBOT CORP3/1272,34-1,34-1,8273,6070,34716.886
 IRWD/IRONWOOD PHARMA3/1210,98-0,13-1,1711,1510,881.928.818
 IRCP/IRSA PROPIEDADES3/122,12-0,30-12,402,492,07134.231
 ISHG/IS 1-3Y INT TREAS3/1278,75-0,07-0,0878,7578,641.181
 IGOV/IS INT TREASURY B3/1250,920,120,2450,9650,60109.180
 MCHI/IS MSCI CHINA IND3/1263,09-1,86-2,8664,7262,6810.259.622
 SHY/ISH 1-3Y T-BOND3/1285,690,050,0685,7185,582.920.474
 IEI/ISH 3-7 Y T-BOND3/12129,380,350,27129,54128,806.124.800
 IEF/ISH 7-10Y T-BOND3/12116,360,680,59116,64115,3919.208.106
 COMT/ISH COMMOD DYN RO3/1234,18-0,04-0,1234,9334,04647.856
 TUR/ISH MSCI TURKEY3/1218,670,180,9718,7818,50240.407
 EMIF/ISHARES EMERGING3/1223,420,472,0723,4823,26631
 MBB/ISHARES MBB3/12107,630,120,11107,67107,381.898.559
 AAXJ/ISHARES MSCI ASIA3/1283,01-1,27-1,5184,1382,671.381.392
 INDY/ISHARESS&P INDIA3/1249,76-1,02-2,0150,0949,6225.430
 /ISLE OF CAPRI CAS1/0522,98-----
 ISPC/ISPECIMEN ORD3/1213,240,433,3616,9612,259.535.571
 ISUN/ISUN INC3/126,430,000,006,655,93286.043
 ITI/ITERIS INC3/124,43-0,18-3,904,604,3898.362
 ITRM/ITERUM THERA3/120,43-0,03-6,110,460,423.761.891
 ITRI/ITRON INC3/1261,14-1,32-2,1163,0260,07648.848
 ISEE/IVERIC BIO ORD3/1214,10-0,76-5,1115,0013,882.451.157
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE3/121,43-0,09-5,921,541,401.030.989