Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IMAB/I-MAB29/091,320,053,941,361,23809.845
 IIIV/I3 VERTICALS29/0921,14-0,38-1,7722,0921,01169.681
 IAC/IAC INTERACTIVE29/0950,390,450,9051,5450,23513.500
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD29/0915,4500-0,1400-0,9015,690015,200070.263
 ICAD/ICAD INC29/092,11-0,06-2,762,212,1043.076
 IEP/ICAHN ENTERPRISESof29/0919,78-0,32-1,5920,5819,78542.029
 ICCM/ICECURE MEDICAL L29/090,5402-0,0122-2,210,57470,5400196.181
 ICFI/ICF INTERNACIONAL29/09120,810,140,12122,63119,8058.470
 ICHR/ICHOR HOLDINGS29/0930,960,321,0431,3230,83247.665
 ICLK/ICLICK INTERACTIV29/091,7600-0,2300-11,562,10001,76005.044
 ICLR/ICON29/09246,25-0,83-0,34251,29245,00535.696
 /ICONIX BRAND GROU15/032,02-----
 ICVX/ICOSAVAX INC29/097,75-0,05-0,648,147,53326.001
 ICUI/ICU MEDICAL INC29/09119,010,430,36120,53118,2287.748
 IPWR/IDEAL POWER INC29/099,70-0,33-3,2410,059,5119.587
 /IDEAL POWER INC21/083,19-----
 IDEX/IDEANOMICS INC29/092,43000,21009,462,45002,1507610.409
 /IDEANOMICS INC29/083,2800-----
 IDYA/IDEAYA BIOSCIENCE29/0926,980,391,4727,1826,44501.720
 INVE/IDENTIVE GROUP29/098,440,263,188,528,0332.827
 /IDERA PHARMACEUTI31/075,71-----
 IDXX/IDEXX LABORATORIE29/09437,270,290,07442,36434,62356.095
 IESC/IES ORD29/0965,87-0,81-1,2166,7865,4641.308
 IGMS/IGM BIOSCIENCES O29/098,350,344,248,568,02323.296
 IKNX/IKONICS CORP13/1233,90-----
 ILMN/ILLUMINA29/09137,284,933,72138,34133,422.200.979
 IMCC/IM CANNABIS CORP29/090,71900,03114,520,72110,636944.351
 BACK/IMAC HOLDINGS INC29/092,010,2111,592,201,8246.751
 /IMEDIA BRANDS CL17/124,2000-----
 IMTX/IMMATICS ORD29/0911,580,575,1811,6411,02570.324
 IMMR/IMMERSION CORPORA29/096,610,010,156,716,59205.067
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD29/092,85-0,05-1,722,932,8428.947
 IMRX/IMMUNEERING CL A29/097,68-0,15-1,927,837,6021.394
 IMUX/IMMUNIC ORD29/091,470,042,801,501,42230.864
 IBRX/IMMUNITYBIO ORD29/091,690,095,621,721,613.576.465
 IMCR/IMMUNOCORE HOLDIN29/0951,900,781,5352,3650,71243.736
 IMGN/IMMUNOGEN29/0915,87-0,13-0,8116,1115,763.543.348
 IPA/IMMUNOPRECISE ANT29/091,8300-0,0500-2,661,97151,810019.688
 IMVT/IMMUNOVANT ORD29/0938,39-1,40-3,5240,7437,972.566.632
 IMMP/IMMUTEP ADR29/091,900,042,151,911,8184.261
 IMPL/IMPEL NEUROPHARMA29/090,43-0,01-2,380,460,4289.750
 IMPP/IMPERIAL PETROLEU29/091,580,042,601,591,52663.306
 /IMPERIAL PETROLEU2/052,23-----
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC29/0955,030,030,0556,0953,67391.165
 IMNN/IMUNON ORD29/090,980,033,411,000,959.628
 IMV/IMV INC28/040,8225-----
 NARI/INARI MEDICAL INC29/0965,40-1,28-1,9267,2565,19387.705
 INCY/INCYTE GENOMICS29/0957,77-0,84-1,4358,8657,661.411.258
 ILPT/IND LOG PROP TRST29/092,890,082,852,962,82438.950
 INDP/INDAPTUS THERAPEU29/092,750,010,182,802,685.727
 IBCPD/INDEPENDENT BANK29/0918,340,201,1018,6118,2941.718
 /INDIANA UNITED BA13/0340,51-----
 INDI/INDIE SEMICONDUCT29/096,30-0,01-0,166,576,222.540.183
 RFIL/INDUSTRIES29/093,010,103,443,102,9019.019
 INFN/INFINERA CORP29/094,180,174,244,244,031.817.296
 IFRX/INFLARX ORD29/092,980,031,023,052,9333.648
 III/INFORMATION SERVIof29/094,380,051,154,414,3298.267
 IFON/INFOSONICS CORP17/111,6700-----
 IMKTA/INGLES MARKETS IN29/0975,33-0,18-0,2475,5474,5691.963
 INM/INMED PHARMACEUTI29/090,700,011,430,730,6531.322
 INMD/INMODE LTD29/0930,46-0,49-1,5831,3930,082.139.464
 INMB/INMUNE BIO INC29/096,7700-0,2400-3,427,44566,750043.091
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN29/098,530,303,658,778,23440.748
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC29/09102,20-1,03-1,00103,58101,7582.921
 INNV/INNOVAGE HOLDING29/095,990-0,080-1,326,1605,99023.690
 ISSC/INNOVATIVE SOLUTI29/097,600,162,157,857,4713.111
 INVA/INNOVIVA INC29/0912,99-0,24-1,8113,3012,91400.443
 INVZ/INNOVIZ TECHNOLOG29/091,950,042,092,001,902.097.834
 INGN/INOGEN INC29/095,22-0,14-2,615,435,19179.462
 ITEK/INOTEK PHARMACEUT4/013,04-----
 NOTV/INOTIV ORD29/093,08-0,02-0,653,183,0868.363
 INO/INOVIO PHARMA29/090,390,012,450,400,38966.985
 INZY/INOZYME PHARMA29/094,20-0,03-0,594,254,07601.183
 /INPIXON7/023,80-----
 /INPIXON12/113,53000-----
 INPX/INPIXON29/090,11-0,01-8,880,140,0953.992.394
 /INPIXON10/105,450-----
 /INPIXON8/015,4800-----
 INSG/INSEEGO CORP29/090,420,025,000,440,40318.768
 NSIT/INSIGHT ENTERPRIS29/09145,50-1,83-1,24148,11145,12195.593
 /INSIGNIA SYSTEMS6/017,55-----
 INSM/INSMED INC29/0925,25-0,51-1,9825,9525,13845.517
 IINN/INSPIRA TECH OXY29/091,520,096,071,551,3932.197
 INSE/INSPIRED ENTERTAI29/0911,96000,40003,4612,150011,670061.167
 NSPR/INSPIREMD INC29/093,27-0,06-1,803,363,2514.507
 TIL/INSTIL BIO INC29/090,42800,02606,470,42900,4001320.585
 PODD/INSULET CORP29/09159,49-4,37-2,67164,15158,84928.175
 INTA/INTAPP ORD29/0933,520,310,9333,9733,05437.763
 /INTEC PHARMA ORD28/079,15-----
 IART/INTEGRA LIFESCIEN29/0938,19-0,31-0,8138,8538,15566.183
 IAS/INTEGRAL AD SCIEN29/0911,89-0,02-0,1712,1611,80530.725
 IMTE/INTEGRATED MEDIA29/090,19-0,02-9,480,210,1837.461
 INTC/INTEL CORP29/0935,550,371,0535,9135,1628.722.515
 NTLA/INTELLIA THERAPEU29/0931,62-0,14-0,4432,4731,39754.744
 IDN/INTELLICHECK ORD29/092,250,010,452,302,1766.791
 /INTELLIGENT BIO13/027,7600-----
 INBS/INTELLIGENT BIO S29/091,030-0,129-11,091,2701,02078.293
 ILAG/INTELLIGENT LIVIN29/090,820,022,500,840,827.887
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV29/0916,71-0,12-0,7116,9816,68161.077
 IPAR/INTER PARFUMS INC29/09134,34-1,15-0,85136,61133,66117.000
 IBKR/INTERACTIVE BROKE29/0986,5600-1,2800-1,4688,180086,06251.020.825
 ICPT/INTERCEPT PHARMAC29/0918,54-0,03-0,1618,6118,513.883.648
 IDCC/INTERDIGITAL INC29/0980,24-0,53-0,6681,3679,64217.090
 TILE/INTERFACE INC29/099,81-0,17-1,7010,069,73369.988
 IGIB/INTERM CREDIT BON29/0948,65-0,03-0,0548,9248,592.687.484
 BNDX/INTERN BOND29/0947,830,070,1547,9447,822.185.624
 VYMI/INTERN HIGH DIVDN29/0961,89-0,36-0,5862,6261,83262.951
 /INTERNAP NETWORK22/1116,51-----
 IMXI/INTERNATIONAL MON29/0916,930,080,4717,2116,69444.373
 SNSR/INTERNET THINGS29/0930,63-0,09-0,2931,0330,5319.431
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC12/0528,24-----
 IVAC/INTEVAC INC29/093,11-0,07-2,203,173,07114.688
 ITCI/INTRA-CELLULAR29/0952,09-1,71-3,1854,3551,93570.265
 INTU/INTUIT INC29/09510,94-1,30-0,25524,12507,991.464.088
 LUNR/INTUITIVE MACHINE29/093,65000,08002,243,74233,6200573.473
 ISRG/INTUITIVE SURGICA29/09292,29-3,86-1,30298,35291,701.280.107
 KBWB/INVESCO KBW BANK29/0940,070,090,2340,6239,92440.672
 QQQJ/INVESCO NASDAQ NE29/0924,640,030,1224,8924,6367.777
 QQQM/INVESCO NSDQ 10029/09147,410,180,12149,29146,881.517.416
 NVIV/INVIVO THERA29/044,880-----
 NVIV/INVIVO THERAPEUTI29/091,12-0,05-4,091,221,122.581
 /INVIVO THERAPEUTI18/048,53-----
 /INVIVO THERAPEUTI13/027,16-----
 /INVO BIOSCIENCE28/074,59-----
 INVO/INVO BIOSCIENCE I29/090,7902-0,0649-7,590,89000,684886.899
 PDBC/INVSC ACTVLY MNG29/0914,95-0,17-1,1215,1714,9313.600.542
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI29/0945,36-0,90-1,9547,0045,221.338.005
 IOVA/IOVANCE BIOTHERAP29/094,55-0,01-0,224,664,493.814.150
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR29/09101,54-0,29-0,28103,99101,42119.594
 IPW/IPOWER ORD29/090,720,011,490,730,702.558
 IQ/IQIYI INC29/094,740,102,164,854,713.717.934
 IRMD/IRADIMED29/0944,37-0,68-1,5145,2743,4927.332
 IRTC/IRHYTHM TECH29/0994,26-1,82-1,8997,9093,92478.543
 IRIX/IRIDEX29/092,540,4722,712,572,04366.658
 IRDM/IRIDIUM COMMUNICAof29/0945,490,120,2646,2545,24565.992
 IRBT/IROBOT CORP29/0937,90-1,38-3,5139,5737,75210.122
 IRWD/IRONWOOD PHARMA29/099,630,080,849,779,541.876.297
 /IRSA PROPIEDADES27/052,50-----
 ISHG/IS 1-3Y INT TREAS29/0967,580,040,0667,8067,5841.596
 IGOV/IS INT TREASURY B29/0937,170,080,2237,3737,083.022.840
 EMXC/IS MSCI CHINA EM29/0949,83-0,10-0,2050,4149,731.214.380
 MCHI/IS MSCI CHINA IND29/0943,290,330,7743,7043,202.507.686
 SHY/ISH 1-3Y T-BOND29/0980,970,010,0181,0380,976.013.268
 IEI/ISH 3-7 Y T-BOND29/09113,160,060,05113,46113,122.971.602
 IEF/ISH 7-10Y T-BOND29/0991,590,020,0292,0491,4513.442.657
 COMT/ISH COMMOD DYN RO29/0929,15-0,33-1,1229,5829,11154.574
 TUR/ISH MSCI TURKEY29/0938,560,521,3739,0438,56316.988
 EMIF/ISHARES EMERGING29/0920,63-0,09-0,4220,6420,63200
 MBB/ISHARES MBB29/0988,80-0,24-0,2789,4888,731.903.232
 IMCV/ISHARES MORNINGST29/0960,5900-0,2248-0,3761,200060,494120.340
 AAXJ/ISHARES MSCI ASIA29/0963,500,090,1464,1363,42865.149
 INDY/ISHARESS&P INDIA29/0945,19-0,09-0,2045,5245,1339.012
 /ISLE OF CAPRI CAS1/0522,98-----
 ISPC/ISPECIMEN ORD29/090,620,011,640,650,604.530
 ISUN/ISUN INC29/090,220,014,310,230,22164.778
 ITOS/ITEOS THERAPEUTIC29/0910,95-0,26-2,3211,2710,81275.026
 ITI/ITERIS INC29/094,14-0,08-1,904,284,1227.588
 ITRM/ITERUM THERAPEUTI29/090,800,1115,240,830,6786.532
 ITRI/ITRON INC29/0960,580,801,3461,2558,97467.449
 ITRN/ITURAN LOCATION29/0929,900,050,1730,1029,6959.502
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE29/092,18000,02000,932,18002,11006.719
 /IZEA WORLDWIDE15/060,69-----