Logotipo de Bankinter. Lleva a la p\u00E1gina principal
Que ofrecemosAbre en ventana nueva
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IIIV/I3 VERTICALS3/0830,700,000,000,000,000
 IAC/IAC INTERACTIVE3/08134,760,000,000,000,000
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD3/0820,2400-0,1400-0,6920,450019,89507.549
 ICAD/ICAD INC3/0814,530,000,000,000,000
 IEP/ICAHN ENTERPRISESof3/0858,250,000,000,000,000
 ICFI/ICF INTERNACIONAL3/0888,390,000,000,000,000
 ICHR/ICHOR HOLDINGS3/0847,57-2,66-5,3050,5046,78634.967
 ICLK/ICLICK INTERACTV3/085,150,000,000,000,000
 ICLR/ICON3/08244,08-2,47-1,00250,24242,291.917.018
 /ICONIX BRAND GROU15/032,02-----
 /ICONIX BRAND GROUof3/083,15000,00000,000,00000,00000
 ICUI/ICU MEDICAL INC3/08191,200,000,000,000,000
 /IDEAL POWER INC21/083,19-----
 IPWR/IDEAL POWER INC3/0815,860,000,000,000,002
 IDEX/IDEANOMICS INC3/082,370,000,000,000,0026.115
 IDYA/IDEAYA BIOSCIENCE3/0824,510,000,000,000,000
 INVE/IDENTIVE GROUP3/0816,360,000,000,000,000
 /IDERA PHARMACEUTI31/075,71-----
 IDRA/IDERA PHARMACEUTI3/081,110,000,000,000,003
 IDXX/IDEXX LABORATORIE3/08695,670,000,000,000,000
 IEC/IEC ELECTRONICS C3/0810,63000,00000,000,00000,00000
 IESC/IES ORD3/0854,830,000,000,000,000
 IFMK/IFRESH INC3/081,220,000,000,000,008
 IGMS/IGM BIOSCIENCES O3/0866,260,000,000,000,000
 IIVI/II-VI INC3/0867,00-2,48-3,5769,1565,642.085.120
 IKNX/IKONICS CORP3/0822,990,000,000,000,000
 ILMN/ILLUMINA3/08498,420,000,000,000,000
 IMAC/IMAC HOLDINGS INC3/081,55000,00000,000,00000,00000
 IMRA/IMARA ORD3/085,940,000,000,000,00403
 /IMEDIA BRANDS CL17/124,2000-----
 IMBI/IMEDIA BRANDS CL3/086,70000,00000,000,00000,00000
 IMMR/IMMERSION CORPORA3/087,400,000,000,000,000
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD3/087,13-0,06-0,837,226,99134.929
 IMUX/IMMUNIC ORD3/089,04000,00000,000,00000,00000
 IBRX/IMMUNITYBIO ORD3/0811,270,000,000,000,000
 IMGN/IMMUNOGEN3/085,650,000,000,000,000
 IPA/IMMUNOPRECISE ANT3/087,12000,46006,917,62006,56001.529.543
 IMVT/IMMUNOVANT ORD3/087,010,000,000,000,002
 IMRN/IMMURON ADR26/054,85-----
 IMMP/IMMUTEP ADR3/083,580,000,000,000,000
 IMPL/IMPEL NEUROPHARMA3/0814,980,000,000,000,00132
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC3/0847,040,000,000,000,000
 IMV/IMV INC3/081,61-0,11-6,401,721,591.292.940
 NARI/INARI MEDICAL INC3/0889,000,000,000,000,000
 INCY/INCYTE GENOMICS3/0877,950,000,000,000,000
 ILPT/IND LOG PROP TRST3/0826,910,000,000,000,000
 IBCPD/INDEPENDENT BANK3/0821,340,000,000,000,000
 /INDIANA UNITED BA13/0340,51-----
 INDI/INDIE SEMICONDUCT3/088,550,000,000,000,000
 ITAC/INDUSTRIAL TECH A3/0810,000,000,000,000,000
 RFIL/INDUSTRIES3/089,21-0,12-1,299,558,8340.300
 INFN/INFINERA CORP3/089,860,000,000,000,000
 INFI/INFINITY PHARMA I3/082,660,000,000,000,002.859
 IFRX/INFLARX ORD3/082,53-0,11-4,172,692,5099.277
 III/INFORMATION SERVI3/085,950,000,000,000,000
 IFON/INFOSONICS CORP17/111,6700-----
 IEA/INFRASTRUCTURE3/0812,130,000,000,000,000
 IMKTA/INGLES MARKETS IN3/0859,490,000,000,000,000
 INMD/INMODE LTD3/08115,19000,38000,33116,3100113,0000460.942
 INMB/INMUNE BIO INC3/0814,69000,00000,000,00000,00000
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN3/086,960,000,000,000,000
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC3/0887,910,000,000,000,000
 ISSC/INNOVATIVE SOLUTI3/086,680,000,000,000,000
 INVA/INNOVIVA INC3/0815,190,000,000,000,000
 INGN/INOGEN INC3/0878,140,000,000,000,000
 ITEK/INOTEK PHARMACEUT4/013,04-----
 INOV/INOVALON HOLDINGS3/0838,000,000,000,000,000
 INO/INOVIO PHARMA3/088,610,000,000,000,0036
 INZY/INOZYME PHARMA3/0816,580,000,000,000,000
 INPX/INPIXON3/081,040,000,000,000,0041
 /INPIXON7/023,80-----
 /INPIXON12/113,53000-----
 /INPIXON8/015,4800-----
 INSG/INSEEGO CORP3/088,530,000,000,000,000
 NSIT/INSIGHT ENTERPRIS3/08100,250,000,000,000,000
 ISIG/INSIGNIA SYSTEMS3/088,270,000,000,000,001
 /INSIGNIA SYSTEMS6/017,55-----
 INSM/INSMED INC3/0824,040,000,000,000,000
 INSE/INSPIRED ENTERTAI3/0811,74000,00000,000,00000,00000
 NSPR/INSPIREMD INC3/083,780,000,000,000,000
 IIIN/INSTEEL INDUSTRIE16/0337,57-----
 PODD/INSULET CORP3/08278,860,000,000,000,000
 /INTEC PARENT ORD3/089,639,63-0,000,000
 /INTEC PHARMA ORD28/079,150,101,109,638,86661.576
 IART/INTEGRA LIFESCIEN3/0870,620,000,000,000,000
 IMTE/INTEGRATED MEDIA3/083,86-0,41-9,604,193,81508.801
 INTC/INTEL CORP3/0854,060,000,000,000,002.152
 NTLA/INTELLIA THERAPEU3/08138,790,000,000,000,000
 IDN/INTELLICHECK ORD3/088,910,000,000,000,001.070
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV3/0817,820,000,000,000,000
 IPAR/INTER PARFUMS INC3/0878,050,000,000,000,000
 IBKR/INTERACTIVE BROKE3/0861,32000,00000,000,00000,00000
 ICPT/INTERCEPT PHARMAC3/0816,640,000,000,000,000
 IDCC/INTERDIGITAL INC3/0869,110,000,000,000,0020
 TILE/INTERFACE INC3/0814,690,000,000,000,000
 IGIB/INTERM CREDIT BON3/0861,160,000,000,000,000
 BNDX/INTERN BOND3/0858,000,060,1058,0257,972.500.446
 VYMI/INTERN HIGH DIVDN3/0868,250,500,7468,3767,67138.755
 /INTERNAP NETWORK22/1116,51-----
 IDXG/INTERPACE BOSCIEN12/048,30-----
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC3/0823,990,000,000,000,000
 INTX/INTERSECTIONS INC10/013,67-----
 IVAC/INTEVAC INC3/085,440,000,000,000,000
 ITCI/INTRA-CELLULAR3/0834,560,000,000,000,000
 IIN/INTRICON ORD3/0821,930,000,000,000,000
 INTU/INTUIT INC3/08530,180,000,000,000,000
 ISRG/INTUITIVE SURGICA3/08999,610,000,000,000,002
 IVA/INVENTIVA ADR REP3/0813,120,000,000,000,000
 QQQJ/INVESCO NASDAQ NE3/0834,100,000,000,000,000
 QQQM/INVESCO NSDQ 1003/08150,740,000,000,000,0061
 NVIV/INVIVO THERA3/080,6260,0000,000,0000,000427
 /INVIVO THERAPEUTI13/027,16-----
 /INVIVO THERAPEUTI18/048,53-----
 INVO/INVO BIOSCIENCE3/084,410,000,000,000,000
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI3/0837,810,000,000,000,000
 IOVA/IOVANCE BIOTHERAP3/0822,710,000,000,000,000
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR3/08177,690,000,000,000,000
 IPW/IPOWER ORD3/084,990,000,000,000,000
 IQ/IQIYI INC3/0811,210,000,000,000,00433
 IRMD/IRADIMED3/0833,990,000,000,000,000
 IRTC/IRHYTHM TECH3/0851,100,000,000,000,00110
 IRIX/IRIDEX3/086,660,000,000,000,000
 IRDM/IRIDIUM COMMUNICA3/0841,560,000,000,000,000
 IRBT/IROBOT CORP3/0885,480,000,000,000,000
 IRWD/IRONWOOD PHARMA3/0813,000,000,000,000,000
 IRCP/IRSA PROPIEDADES3/082,330,000,000,000,000
 ISHG/IS 1-3Y INT TREAS3/0882,430,000,000,000,000
 IGOV/IS INT TREASURY B3/0853,440,000,000,000,000
 MCHI/IS MSCI CHINA IND3/0871,370,000,000,000,0033
 SHY/ISH 1-3Y T-BOND3/0886,310,000,000,000,000
 IEI/ISH 3-7 Y T-BOND3/08131,960,000,000,000,000
 IEF/ISH 7-10Y T-BOND3/08118,180,000,000,000,0033
 TUR/ISH MSCI TURKEY3/0822,520,000,000,000,000
 EMIF/ISHARES EMERGING3/0823,870,000,000,000,000
 MBB/ISHARES MBB3/08108,740,000,000,000,000
 AAXJ/ISHARES MSCI ASIA3/0888,650,000,000,000,000
 INDY/ISHARESS&P INDIA3/0847,970,000,000,000,000
 /ISLE OF CAPRI CAS1/0522,98-----
 ISPC/ISPECIMEN ORD3/086,150,000,000,000,000
 ISUN/ISUN INC3/089,040,000,000,000,000
 ITI/ITERIS INC3/085,960,000,000,000,000
 ITRM/ITERUM THERA3/080,79-0,02-2,170,800,773.979.282
 ITRI/ITRON INC3/0897,620,000,000,000,000
 ISEE/IVERIC BIO ORD3/088,830,000,000,000,000
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE3/082,190,000,000,000,000