Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
IMAB/I-MAB 3/12 52,75 -4,68 -8,15 57,25 51,83 366.245
IIIV/I3 VERTICALS 3/12 19,23 0,05 0,26 19,49 18,69 331.840
IAC/IAC INTERACTIVE 3/12 127,06 -0,55 -0,43 128,99 123,26 516.909
/IBERIABANK CORP 1/07 43,08 - - - - -
IBEX/IBEX LTD 3/12 12,0700 0,0700 0,58 12,6100 10,7700 94.083
ICAD/ICAD INC 3/12 7,05 -0,48 -6,37 7,55 6,96 130.363
IEP/ICAHN ENTERPRISES of 3/12 50,29 -0,53 -1,04 51,19 49,90 606.901
ICFI/ICF INTERNACIONAL 3/12 100,22 0,33 0,33 102,10 98,08 65.969
ICHR/ICHOR HOLDINGS 3/12 43,58 -2,61 -5,65 46,76 43,17 239.288
ICLK/ICLICK INTERACTV 3/12 5,05 -0,79 -13,53 5,87 4,91 655.371
ICLR/ICON 3/12 272,81 -0,24 -0,09 278,41 266,23 544.559
/ICONIX BRAND GROU 15/03 2,02 - - - - -
ICUI/ICU MEDICAL INC 3/12 220,96 -6,28 -2,76 228,59 220,00 121.128
/IDEAL POWER INC 21/08 3,19 - - - - -
IPWR/IDEAL POWER INC 3/12 10,95 -1,78 -13,98 13,07 10,40 113.227
IDEX/IDEANOMICS INC 3/12 1,36 -0,12 -8,11 1,48 1,34 15.047.967
IDYA/IDEAYA BIOSCIENCE 3/12 22,06 -0,45 -2,00 22,61 21,57 191.512
INVE/IDENTIVE GROUP 3/12 22,11 -0,46 -2,04 22,65 21,38 134.712
/IDERA PHARMACEUTI 31/07 5,71 - - - - -
IDRA/IDERA PHARMACEUTI 3/12 0,60 -0,05 -7,83 0,65 0,59 656.458
IDXX/IDEXX LABORATORIE 3/12 586,54 -12,47 -2,08 608,11 575,59 437.144
IESC/IES ORD 3/12 48,51 -1,22 -2,45 51,54 48,34 25.022
IGMS/IGM BIOSCIENCES O 3/12 47,94 -1,51 -3,05 50,40 47,20 156.458
IIVI/II-VI INC 3/12 60,98 -0,48 -0,78 62,34 60,51 1.188.505
IKNX/IKONICS CORP 3/12 28,85 -1,66 -5,44 34,11 28,06 40.330
ILMN/ILLUMINA 3/12 347,28 -10,20 -2,85 362,49 341,03 1.125.625
IMCC/IM CANNABIS CORP 3/12 3,44 0,05 1,47 3,74 3,16 1.366.335
IMAC/IMAC HOLDINGS INC 3/12 1,1900 -0,0500 -4,03 1,2699 1,1800 127.306
IMRA/IMARA ORD 3/12 2,88 -0,05 -1,71 2,99 2,82 95.679
/IMEDIA BRANDS CL 17/12 4,2000 - - - - -
IMBI/IMEDIA BRANDS CL 3/12 6,9700 0,0000 0,00 7,0700 6,7001 60.794
IMMR/IMMERSION CORPORA 3/12 5,71 -0,22 -3,71 5,99 5,63 1.370.995
/IMMUNE DESIGN COR 1/04 5,85 - - - - -
ACIU/IMMUNE SA ORD 3/12 4,85 -0,17 -3,39 5,07 4,78 204.880
IMRX/IMMUNEERING CL A 3/12 19,37 -1,02 -5,00 20,78 18,66 27.822
IMUX/IMMUNIC ORD 3/12 8,3200 -0,2000 -2,35 8,5850 8,2000 156.870
IBRX/IMMUNITYBIO ORD 3/12 5,84 -0,38 -6,11 6,41 5,70 1.592.963
IMGN/IMMUNOGEN 3/12 6,62 -0,54 -7,54 7,12 6,58 7.391.117
IPA/IMMUNOPRECISE ANT 3/12 5,4100 -0,1100 -1,99 5,5100 5,1173 68.594
IMVT/IMMUNOVANT ORD 3/12 7,60 -0,33 -4,16 7,93 7,53 647.224
IMRN/IMMURON ADR 3/12 3,04 -0,09 -2,72 3,09 3,00 10.509
IMMP/IMMUTEP ADR 3/12 3,09 -0,27 -8,04 3,35 3,09 363.153
IMPL/IMPEL NEUROPHARMA 3/12 8,82 -0,07 -0,79 8,95 8,20 300.358
/IMPERVA INC 9/01 55,74 - - - - -
PI/IMPINJ INC 3/12 70,51 -5,13 -6,78 76,60 69,05 344.876
IMV/IMV INC 3/12 1,37 -0,12 -8,05 1,50 1,35 452.738
NARI/INARI MEDICAL INC 3/12 77,68 -5,73 -6,87 83,83 77,18 379.925
INCY/INCYTE GENOMICS 3/12 65,78 -0,85 -1,28 66,79 65,21 2.148.697
ILPT/IND LOG PROP TRST 3/12 23,15 0,30 1,31 23,17 22,66 446.762
INDP/INDAPTUS THERAPEU 3/12 5,21 -0,21 -3,87 5,40 4,88 268.171
IBCPD/INDEPENDENT BANK 3/12 23,01 -0,29 -1,24 23,46 22,94 92.607
/INDIANA UNITED BA 13/03 40,51 - - - - -
INDI/INDIE SEMICONDUCT 3/12 13,03 -0,89 -6,39 14,31 12,86 1.457.277
RFIL/INDUSTRIES 3/12 6,53 -0,30 -4,39 6,85 6,48 15.070
INFN/INFINERA CORP 3/12 8,07 0,00 0,00 8,14 7,93 1.702.239
INFI/INFINITY PHARMA I 3/12 1,86 -0,16 -7,92 2,05 1,81 2.007.105
IFRX/INFLARX ORD 3/12 4,11 -0,72 -14,91 4,83 3,87 1.482.988
III/INFORMATION SERVI 3/12 7,90 -0,20 -2,47 8,26 7,77 244.494
IFON/INFOSONICS CORP 17/11 1,6700 - - - - -
IEA/INFRASTRUCTURE 3/12 9,84 0,12 1,23 9,90 9,50 797.448
IMKTA/INGLES MARKETS IN 3/12 78,36 -0,71 -0,90 80,75 77,89 66.189
INM/INMED PHARMACEUTI 3/12 1,47 -0,02 -1,34 1,65 1,44 1.521.119
INMD/INMODE LTD 3/12 68,0600 -3,9400 -5,47 72,5000 63,1500 3.702.175
INMB/INMUNE BIO INC 3/12 11,2200 -0,8400 -6,97 12,1300 10,9550 225.822
/INNERWORKINGS INC 30/09 2,99 - - - - -
INNL/INNOCOLL HOLDINGS 21/07 2,35 - - - - -
INOD/INNODATA ISOGEN 3/12 6,20 -0,20 -3,12 6,55 6,15 77.176
/INNOPHOS HOLDINGS 6/02 31,99 - - - - -
IOSP/INNOSPEC INC 3/12 83,21 -0,82 -0,98 84,49 82,16 72.860
INNV/INNOVAGE HOLDING 3/12 8,310 -0,120 -1,42 8,500 7,860 394.584
ISSC/INNOVATIVE SOLUTI 3/12 6,60 0,05 0,76 6,64 6,56 7.590
INVA/INNOVIVA INC 3/12 16,36 -0,11 -0,67 16,75 16,30 1.235.905
INVZ/INNOVIZ TECHNOLOG 9/11 5,62 - - - - -
INGN/INOGEN INC 3/12 30,81 -0,35 -1,12 32,34 30,44 228.131
ITEK/INOTEK PHARMACEUT 4/01 3,04 - - - - -
INO/INOVIO PHARMA 3/12 6,17 -0,44 -6,66 6,68 6,12 4.998.876
INZY/INOZYME PHARMA 3/12 6,77 -0,67 -9,01 7,60 6,42 98.440
/INPIXON 8/01 5,4800 - - - - -
/INPIXON 7/02 3,80 - - - - -
INPX/INPIXON 3/12 0,58 -0,05 -7,29 0,63 0,58 1.295.362
/INPIXON 12/11 3,53000 - - - - -
INSG/INSEEGO CORP 3/12 6,18 -0,17 -2,68 6,37 6,00 1.306.115
NSIT/INSIGHT ENTERPRIS 3/12 100,52 0,06 0,06 101,89 99,66 152.657
ISIG/INSIGNIA SYSTEMS 3/12 4,94 -0,68 -12,10 5,64 4,92 21.950
/INSIGNIA SYSTEMS 6/01 7,55 - - - - -
INSM/INSMED INC 3/12 25,89 -1,07 -3,97 27,24 25,67 754.494
IINN/INSPIRA TECH OXY 3/12 2,55 -0,17 -6,25 2,75 2,55 334.727
INSE/INSPIRED ENTERTAI 3/12 11,8200 -0,8000 -6,34 12,7650 11,8000 298.580
NSPR/INSPIREMD INC 3/12 3,29 -0,12 -3,52 3,44 3,19 178.060
IIIN/INSTEEL INDUSTRIE 16/03 37,57 - - - - -
PODD/INSULET CORP 3/12 263,17 -24,07 -8,38 292,74 250,76 1.303.183
/INTEC PHARMA ORD 28/07 9,15 - - - - -
IART/INTEGRA LIFESCIEN 3/12 62,69 -0,96 -1,51 64,00 61,84 471.096
IAS/INTEGRAL AD SCIEN 3/12 20,57 -0,67 -3,15 21,40 20,02 401.361
IMTE/INTEGRATED MEDIA 3/12 4,98 0,08 1,63 4,98 4,87 41.133
INTC/INTEL CORP of 3/12 49,25 -0,25 -0,51 50,06 48,76 31.276.429
NTLA/INTELLIA THERAPEU 3/12 101,03 -8,92 -8,11 110,00 99,34 965.459
IDN/INTELLICHECK ORD 3/12 4,95 0,06 1,23 5,00 4,70 109.064
/INTELLIPHARMA 17/09 2,73 - - - - -
PID/INTER DIV ACHIEV 3/12 17,62 -0,02 -0,10 17,75 17,55 48.814
IPAR/INTER PARFUMS INC 3/12 90,54 -1,47 -1,60 93,81 90,33 89.751
IBKR/INTERACTIVE BROKE 3/12 74,9100 -1,6000 -2,09 76,9000 74,0000 1.022.876
ICPT/INTERCEPT PHARMAC 3/12 15,63 -1,41 -8,27 17,09 15,55 956.348
IDCC/INTERDIGITAL INC 3/12 67,53 -1,43 -2,07 69,32 67,07 139.421
TILE/INTERFACE INC 3/12 14,95 0,30 2,05 15,08 14,57 204.666
IGIB/INTERM CREDIT BON 3/12 59,53 0,31 0,52 59,64 59,21 2.471.314
BNDX/INTERN BOND 3/12 57,37 0,09 0,16 57,42 57,20 1.772.657
VYMI/INTERN HIGH DIVDN 3/12 65,45 -0,14 -0,21 65,89 65,11 382.925
/INTERNAP NETWORK 22/11 16,51 - - - - -
IMXI/INTERNATIONAL MON 3/12 15,38 -0,15 -0,97 15,67 15,18 169.170
SNSR/INTERNET THINGS 3/12 37,39 -0,58 -1,53 38,28 37,18 26.664
IDXG/INTERPACE BOSCIEN 12/04 8,30 - - - - -
/INTERPACE DIAGNOS 30/12 4,4000 - - - - -
XENT/INTERSECT ENT INC 3/12 27,08 0,03 0,11 27,12 26,93 199.505
INTX/INTERSECTIONS INC 10/01 3,67 - - - - -
IVAC/INTEVAC INC 3/12 4,60 -0,18 -3,77 4,82 4,50 27.608
ITCI/INTRA-CELLULAR 3/12 36,31 -2,31 -5,98 39,00 35,86 356.524
IIN/INTRICON ORD 3/12 15,33 0,16 1,05 15,98 15,26 41.958
INTU/INTUIT INC 3/12 647,96 -24,16 -3,59 673,45 634,98 2.262.997
ISRG/INTUITIVE SURGICA 3/12 321,63 -5,69 -1,74 329,99 313,69 2.450.761
IVA/INVENTIVA ADR REP 3/12 14,01 0,20 1,49 14,16 13,47 11.654
QQQJ/INVESCO NASDAQ NE 3/12 32,65 -0,74 -2,22 33,50 32,24 455.837
QQQM/INVESCO NSDQ 100 3/12 157,54 -2,77 -1,73 161,24 155,79 1.171.709
NVIV/INVIVO THERA 3/12 0,521 -0,007 -1,31 0,580 0,503 941.740
/INVIVO THERAPEUTI 13/02 7,16 - - - - -
/INVIVO THERAPEUTI 18/04 8,53 - - - - -
INVO/INVO BIOSCIENCE 3/12 2,95 -0,18 -5,75 3,16 2,88 20.581
/INVUITY INC 22/10 7,39 - - - - -
IONS/IONIS PHARMACEUTI 3/12 26,39 0,24 0,92 26,76 25,62 1.704.377
IOVA/IOVANCE BIOTHERAP 3/12 16,55 -1,06 -6,02 17,57 16,34 2.934.305
/IPASS INC 24/08 1,92 - - - - -
IPGP/IPG PHOTONICS COR 3/12 164,54 2,07 1,27 165,98 160,78 307.481
IPW/IPOWER ORD 3/12 2,47 -0,18 -6,79 2,68 2,38 51.395
IQ/IQIYI INC 3/12 4,71 -0,88 -15,74 5,34 4,66 23.365.215
IRMD/IRADIMED 3/12 44,41 -1,02 -2,25 45,75 43,50 56.185
IRTC/IRHYTHM TECH 3/12 98,06 -6,73 -6,42 105,94 93,59 548.877
IRIX/IRIDEX 3/12 5,95 -0,16 -2,62 6,41 5,94 41.914
IRDM/IRIDIUM COMMUNICA 3/12 38,92 -0,40 -1,02 39,50 38,49 782.491
IRBT/IROBOT CORP 3/12 72,34 -1,34 -1,82 73,60 70,34 716.886
IRWD/IRONWOOD PHARMA 3/12 10,98 -0,13 -1,17 11,15 10,88 1.928.818
IRCP/IRSA PROPIEDADES 3/12 2,12 -0,30 -12,40 2,49 2,07 134.231
ISHG/IS 1-3Y INT TREAS 3/12 78,75 -0,07 -0,08 78,75 78,64 1.181
IGOV/IS INT TREASURY B 3/12 50,92 0,12 0,24 50,96 50,60 109.180
MCHI/IS MSCI CHINA IND 3/12 63,09 -1,86 -2,86 64,72 62,68 10.259.622
SHY/ISH 1-3Y T-BOND 3/12 85,69 0,05 0,06 85,71 85,58 2.920.474
IEI/ISH 3-7 Y T-BOND 3/12 129,38 0,35 0,27 129,54 128,80 6.124.800
IEF/ISH 7-10Y T-BOND 3/12 116,36 0,68 0,59 116,64 115,39 19.208.106
COMT/ISH COMMOD DYN RO 3/12 34,18 -0,04 -0,12 34,93 34,04 647.856
TUR/ISH MSCI TURKEY 3/12 18,67 0,18 0,97 18,78 18,50 240.407
EMIF/ISHARES EMERGING 3/12 23,42 0,47 2,07 23,48 23,26 631
MBB/ISHARES MBB 3/12 107,63 0,12 0,11 107,67 107,38 1.898.559
AAXJ/ISHARES MSCI ASIA 3/12 83,01 -1,27 -1,51 84,13 82,67 1.381.392
INDY/ISHARESS&P INDIA 3/12 49,76 -1,02 -2,01 50,09 49,62 25.430
/ISLE OF CAPRI CAS 1/05 22,98 - - - - -
ISPC/ISPECIMEN ORD 3/12 13,24 0,43 3,36 16,96 12,25 9.535.571
ISUN/ISUN INC 3/12 6,43 0,00 0,00 6,65 5,93 286.043
ITI/ITERIS INC 3/12 4,43 -0,18 -3,90 4,60 4,38 98.362
ITRM/ITERUM THERA 3/12 0,43 -0,03 -6,11 0,46 0,42 3.761.891
ITRI/ITRON INC 3/12 61,14 -1,32 -2,11 63,02 60,07 648.848
ISEE/IVERIC BIO ORD 3/12 14,10 -0,76 -5,11 15,00 13,88 2.451.157
/IXIA INC 18/04 19,65 - - - - -
/IXYS CORPORATION 16/01 23,05 - - - - -
IZEA/IZEA WORLDWIDE 3/12 1,43 -0,09 -5,92 1,54 1,40 1.030.989
