Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IIIV/I3 VERTICALS20/1024,79-0,31-1,2425,5824,7076.186
 IAC/IAC INTERACTIVE20/10122,151,481,23123,09120,83659.514
 /IBERIABANK CORP1/0743,08-----
 ICAD/ICAD INC20/109,880,131,3310,489,60206.939
 IEP/ICAHN ENTERPRISESof20/1050,64-0,03-0,0651,3750,6474.559
 ICFI/ICF INTERNACIONAL20/1069,972,383,5270,1467,82130.665
 ICHR/ICHOR HOLDINGS20/1024,29-0,52-2,1025,0524,25178.729
 ICLK/ICLICK INTERACTV20/108,470,263,178,498,24494.676
 ICLR/ICON20/10203,33-0,67-0,33206,54202,46130.459
 /ICONIX BRAND GROU15/032,02-----
 ICON/ICONIX BRAND GROU20/100,71900,01552,200,72630,6810251.997
 ICUI/ICU MEDICAL INC20/10190,35-1,07-0,56193,12189,7852.086
 /IDEAL POWER INC21/083,19-----
 IPWR/IDEAL POWER INC20/106,140,142,256,526,0319.478
 IDEX/IDEANOMICS INC20/100,86-0,04-4,940,900,853.118.346
 INVE/IDENTIVE GROUP20/106,520,203,166,656,34103.846
 IDRA/IDERA PHARMACEUTI20/102,12-0,07-3,202,302,11188.537
 /IDERA PHARMACEUTI31/075,71-----
 IDXX/IDEXX LABORATORIE20/10420,090,820,20426,42419,87193.724
 IESC/IES ORD20/1038,620,631,6639,4538,3936.543
 IFMK/IFRESH INC20/100,860,033,860,920,81297.044
 IGMS/IGM BIOSCIENCES O20/1068,24-2,59-3,6672,5165,80128.313
 IIVI/II-VI INC20/1045,80-0,52-1,1247,1945,59748.232
 ILMN/ILLUMINA20/10320,44-0,82-0,26325,25318,62685.198
 IMAC/IMAC HOLDINGS INC20/100,76410,02413,260,80400,7350165.536
 IMRA/IMARA ORD20/1017,99-0,71-3,8019,1217,8012.354
 /IMEDIA BRANDS CL17/124,2000-----
 IMBI/IMEDIA BRANDS CL20/105,80000,01000,175,92595,680023.512
 IMMR/IMMERSION CORPORA20/106,840,071,037,076,79180.688
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD20/104,65-0,12-2,524,884,52278.554
 IMUX/IMMUNIC ORD20/1017,7400-1,8600-9,4920,000017,6000458.647
 IMGN/IMMUNOGEN20/105,25-0,40-7,085,755,034.516.944
 IMMU/IMMUNOMEDICSof20/1087,720,110,1387,7287,652.934.755
 IMVT/IMMUNOVANT ORD20/1040,4200-1,3200-3,1642,480039,9000304.781
 IMMP/IMMUTEP ADR20/101,64-0,07-4,091,701,6450.931
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC20/1028,900,240,8429,3528,58243.750
 IMV/IMV INC20/103,51-0,06-1,683,563,42170.078
 NARI/INARI MEDICAL INC20/1068,58-4,17-5,7374,7968,23236.876
 INCY/INCYTE GENOMICS20/1089,311,551,7789,8887,76898.547
 ILPT/IND LOG PROP TRST20/1021,710,371,7321,9021,35188.426
 IBCPD/INDEPENDENT BANK20/1014,160,161,1414,4213,9696.282
 /INDIANA UNITED BA13/0340,51-----
 RFIL/INDUSTRIES20/104,560,051,114,604,538.185
 INFN/INFINERA CORP20/106,51-0,26-3,846,906,491.265.271
 INFI/INFINITY PHARMA I20/101,210,000,001,221,15220.340
 IFRX/INFLARX ORD20/104,66-0,29-5,864,984,62243.714
 IFON/INFOSONICS CORP17/111,6700-----
 IEA/INFRASTRUCTURE20/108,64-0,09-1,039,418,52539.465
 IMKTA/INGLES MARKETS IN20/1037,68-0,47-1,2338,5137,5684.712
 INMD/INMODE LTD20/1040,06000,97002,4841,250039,5100688.601
 INMB/INMUNE BIO INC20/108,33000,18002,218,46007,9868102.898
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN20/102,68-0,08-3,072,862,6427.989
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC20/1067,920,200,3069,1667,86146.081
 ISSC/INNOVATIVE SOLUTI20/106,15-0,02-0,326,326,113.389
 INVA/INNOVIVA INC20/109,900,060,6110,069,72712.570
 INGN/INOGEN INC20/1028,34-0,80-2,7529,3128,25108.214
 ITEK/INOTEK PHARMACEUT4/013,04-----
 INOV/INOVALON HOLDINGS20/1026,36-0,00-0,0226,6926,22192.687
 INO/INOVIO PHARMA20/1011,00-0,35-3,0811,4610,577.507.374
 IPHI/INPHI CORP20/10120,36-0,01-0,01122,46118,68609.436
 /INPIXON12/113,53000-----
 INPX/INPIXON20/101,080,000,001,121,031.789.338
 /INPIXON8/015,4800-----
 /INPIXON7/023,80-----
 INSG/INSEEGO CORP20/1010,05-0,08-0,7910,2910,051.079.382
 NSIT/INSIGHT ENTERPRIS20/1062,02-0,24-0,3963,2861,60110.592
 ISIG/INSIGNIA SYSTEMS20/100,69-0,02-3,340,710,674.879
 INSM/INSMED INC20/1038,511,213,2438,8037,17795.889
 IIIN/INSTEEL INDUSTRIE20/1020,95-0,05-0,2421,0120,5588.277
 PODD/INSULET CORP20/10245,83-2,69-1,08253,00245,26167.456
 NTEC/INTEC PHARMA ORD20/100,2365-0,0045-1,870,24800,23021.617.018
 IART/INTEGRA LIFESCIEN20/1047,75-0,06-0,1348,3147,60298.461
 INTC/INTEL CORP20/1053,43-1,15-2,1154,7053,2727.104.315
 NTLA/INTELLIA THERAPEU20/1024,35-1,42-5,5126,3324,11717.404
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV20/1013,220,191,4613,2713,10222.346
 IPAR/INTER PARFUMS INC20/1040,25-0,13-0,3241,4040,00103.913
 IBKR/INTERACTIVE BROKE20/1049,80000,46000,9350,800049,2000773.665
 ICPT/INTERCEPT PHARMAC20/1030,38-1,92-5,9332,9830,301.066.409
 IDCC/INTERDIGITAL INC20/1059,54-0,17-0,2860,5959,4288.406
 TILE/INTERFACE INC20/106,87-0,02-0,297,116,85456.031
 CIU/INTERM CREDIT BON31/07106,69-----
 BNDX/INTERN BOND20/1058,40-0,06-0,1058,4658,384.225.969
 VYMI/INTERN HIGH DIVDN20/1053,070,260,4953,3652,96111.098
 /INTERNAP NETWORK22/1116,51-----
 IDXG/INTERPACE BOSCIEN20/103,35-0,64-16,043,813,22511.024
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC20/1015,80-0,42-2,6216,3815,55220.199
 INTX/INTERSECTIONS INC10/013,67-----
 IVAC/INTEVAC INC20/105,550,050,915,685,3725.472
 ITCI/INTRA-CELLULAR20/1025,74-0,30-1,1526,9125,511.066.720
 IIN/INTRICON ORD20/1013,33-0,12-0,8913,6913,2615.526
 INTU/INTUIT INCof20/10334,51-0,76-0,23338,96333,451.100.197
 ISRG/INTUITIVE SURGICA20/10733,00-3,12-0,42745,55729,90399.518
 NVIV/INVIVO THERA20/101,260-0,030-2,331,3151,250135.725
 /INVIVO THERAPEUTI13/027,16-----
 /INVIVO THERAPEUTI18/048,53-----
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI20/1047,400,200,4247,9046,90569.746
 IOVA/IOVANCE BIOTHERAP20/1037,861,504,1338,1136,381.624.417
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR20/10192,526,023,23193,50186,00414.810
 IQ/IQIYI INC20/1022,51-0,01-0,0422,7222,262.987.478
 IRMD/IRADIMED20/1022,000,020,0922,0721,7426.276
 IRIX/IRIDEX20/101,88-0,07-3,781,951,885.897
 IRDM/IRIDIUM COMMUNICA20/1028,410,180,6430,7928,171.938.534
 IRBT/IROBOT CORP20/1096,004,625,0698,5591,752.445.761
 /IRONWOOD PHARMA20/109,52-0,35-3,5510,199,511.188.532
 ISHG/IS 1-3Y INT TREAS20/1082,070,080,0982,0782,07273
 IFEU/IS EUR DEV RESTAT17/0835,01-----
 IGOV/IS INT TREASURY B20/1053,510,130,2453,6053,46173.371
 MCHI/IS MSCI CHINA IND20/1078,270,931,2078,6477,922.283.604
 SHY/ISH 1-3Y T-BOND20/1086,43-0,01-0,0186,4486,421.991.795
 IEI/ISH 3-7 Y T-BOND20/10133,12-0,09-0,07133,21133,10894.993
 IEF/ISH 7-10Y T-BOND20/10120,79-0,26-0,21120,98120,756.129.693
 TUR/ISH MSCI TURKEY20/1020,520,100,4920,6220,36205.819
 EMIF/ISHARES EMERGING20/1021,210,291,4121,2721,16300
 MBB/ISHARES MBB20/10110,12-0,06-0,05110,19110,101.264.774
 AAXJ/ISHARES MSCI ASIA20/1080,180,690,8780,6479,752.051.350
 INDY/ISHARESS&P INDIA20/1036,530,070,1936,7536,4819.279
 /ISLE OF CAPRI CAS1/0522,98-----
 ITI/ITERIS INC20/104,170,020,484,254,1569.143
 ITRM/ITERUM THERA20/101,150,3035,291,381,0124.468.491
 ITRI/ITRON INC20/1069,990,000,0071,4269,84232.998
 ISEE/IVERIC BIO ORD20/105,89-0,03-0,516,175,662.316.923
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE20/100,91-0,01-1,620,930,90832.355