Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
IIIV/I3 VERTICALS 26/02 33,20 -0,01 -0,03 34,10 32,50 132.826
IAC/IAC INTERACTIVE 26/02 244,83 7,54 3,18 246,76 232,88 573.901
/IBERIABANK CORP 1/07 43,08 - - - - -
IBEX/IBEX LTD 26/02 22,0100 -0,6700 -2,95 23,0000 21,9300 31.720
ICAD/ICAD INC 26/02 18,49 1,30 7,56 19,16 17,70 466.847
IEP/ICAHN ENTERPRISES of 26/02 63,88 -3,10 -4,63 68,00 63,62 230.893
ICFI/ICF INTERNACIONAL 26/02 83,45 -1,64 -1,93 90,42 81,17 171.975
ICHR/ICHOR HOLDINGS 26/02 42,76 1,02 2,44 43,45 40,50 408.161
ICLK/ICLICK INTERACTV 26/02 14,71 -0,33 -2,19 15,21 14,01 1.887.403
ICLR/ICON 26/02 180,68 -3,76 -2,04 186,62 179,54 1.527.721
ICON/ICONIX BRAND GROU 26/02 2,1800 -0,2000 -8,40 2,4799 2,1700 328.873
/ICONIX BRAND GROU 15/03 2,02 - - - - -
ICUI/ICU MEDICAL INC 26/02 207,50 -10,69 -4,90 218,19 199,03 242.773
/IDEAL POWER INC 21/08 3,19 - - - - -
IPWR/IDEAL POWER INC 26/02 17,17 0,41 2,45 17,66 15,42 383.408
IDEX/IDEANOMICS INC 26/02 3,19 0,01 0,31 3,31 3,03 21.598.019
IDYA/IDEAYA BIOSCIENCE 26/02 19,07 0,89 4,90 19,09 17,54 114.602
INVE/IDENTIVE GROUP 26/02 11,14 0,24 2,20 11,26 10,60 69.265
IDRA/IDERA PHARMACEUTI 26/02 4,36 0,10 2,35 4,48 4,06 369.190
/IDERA PHARMACEUTI 31/07 5,71 - - - - -
IDXX/IDEXX LABORATORIE 26/02 520,17 1,89 0,36 526,37 507,34 592.727
IEC/IEC ELECTRONICS C 26/02 12,3300 0,0700 0,57 12,5500 11,8700 118.730
IESC/IES ORD 26/02 45,84 -0,60 -1,29 46,93 44,84 58.279
IFMK/IFRESH INC 26/02 1,65 -0,12 -6,78 1,82 1,61 568.481
IGMS/IGM BIOSCIENCES O 26/02 87,43 3,48 4,15 89,87 81,12 141.998
IIVI/II-VI INC 26/02 84,30 1,79 2,17 85,88 82,15 1.074.752
IKNX/IKONICS CORP 26/02 9,67 0,13 1,36 9,95 9,40 9.540
ILMN/ILLUMINA 26/02 439,41 -6,45 -1,45 445,98 432,06 1.447.892
IMAC/IMAC HOLDINGS INC 26/02 2,0800 -0,1800 -7,96 2,3000 2,0101 290.701
IMRA/IMARA ORD 26/02 12,59 0,09 0,72 12,79 12,10 77.649
/IMEDIA BRANDS CL 17/12 4,2000 - - - - -
IMBI/IMEDIA BRANDS CL 26/02 6,8000 0,4300 6,75 6,9850 6,2400 150.951
IMMR/IMMERSION CORPORA 26/02 9,91 -0,18 -1,78 10,29 9,85 1.592.523
/IMMUNE DESIGN COR 1/04 5,85 - - - - -
ACIU/IMMUNE SA ORD 26/02 7,59 -0,07 -0,91 7,76 7,12 627.093
IMUX/IMMUNIC ORD 26/02 15,9500 0,3100 1,98 16,2800 14,9000 268.330
IMGN/IMMUNOGEN 26/02 8,75 -0,03 -0,34 8,96 8,56 1.753.003
IPA/IMMUNOPRECISE ANT 26/02 13,4400 0,0600 0,45 13,8499 12,7300 64.944
IMVT/IMMUNOVANT ORD 26/02 15,7800 -0,1600 -1,00 16,4300 15,2900 839.678
IMRN/IMMURON ADR 26/02 6,74 -0,16 -2,32 7,08 6,71 33.325
IMMP/IMMUTEP ADR 26/02 2,68 -0,01 -0,37 2,76 2,61 553.120
/IMPERVA INC 9/01 55,74 - - - - -
PI/IMPINJ INC 26/02 63,97 1,58 2,53 64,74 61,29 224.109
IMV/IMV INC 26/02 3,32 -0,02 -0,60 3,48 3,28 106.018
NARI/INARI MEDICAL INC 26/02 104,60 -0,25 -0,24 106,28 100,90 427.360
INCY/INCYTE GENOMICS 26/02 78,66 0,21 0,27 79,64 77,77 1.684.995
ILPT/IND LOG PROP TRST 26/02 21,27 -0,14 -0,65 21,74 21,19 676.522
IBCPD/INDEPENDENT BANK 26/02 20,67 -0,28 -1,34 21,26 20,64 164.832
/INDIANA UNITED BA 13/03 40,51 - - - - -
RFIL/INDUSTRIES 26/02 5,84 -0,05 -0,85 5,89 5,63 23.934
INFN/INFINERA CORP 26/02 9,82 0,40 4,30 9,94 9,40 3.706.206
INFI/INFINITY PHARMA I 26/02 3,04 -0,14 -4,40 3,26 2,92 2.602.659
IFRX/INFLARX ORD 26/02 4,15 -0,34 -7,57 4,56 4,14 990.069
IFON/INFOSONICS CORP 17/11 1,6700 - - - - -
IEA/INFRASTRUCTURE 26/02 16,67 0,59 3,67 16,94 15,65 678.467
IMKTA/INGLES MARKETS IN 26/02 51,96 -0,15 -0,29 53,24 51,96 140.285
INMD/INMODE LTD 26/02 68,9600 1,8000 2,68 69,9989 65,6700 745.916
INMB/INMUNE BIO INC 26/02 16,2200 -0,0300 -0,18 16,8900 15,5000 238.505
/INNERWORKINGS INC 30/09 2,99 - - - - -
INNL/INNOCOLL HOLDINGS 21/07 2,35 - - - - -
INOD/INNODATA ISOGEN 26/02 5,85 0,05 0,86 6,15 5,64 119.945
/INNOPHOS HOLDINGS 6/02 31,99 - - - - -
IOSP/INNOSPEC INC 26/02 100,45 -1,50 -1,47 103,24 99,38 105.920
ISSC/INNOVATIVE SOLUTI 26/02 6,36 -0,28 -4,22 6,61 6,32 15.781
INVA/INNOVIVA INC 26/02 11,43 -0,19 -1,64 11,78 11,42 676.856
INGN/INOGEN INC 26/02 52,49 -0,27 -0,51 55,03 52,37 365.372
ITEK/INOTEK PHARMACEUT 4/01 3,04 - - - - -
INOV/INOVALON HOLDINGS 26/02 24,56 -0,44 -1,76 25,15 24,36 1.100.621
INO/INOVIO PHARMA 26/02 11,10 -0,39 -3,39 11,85 10,85 12.170.975
INZY/INOZYME PHARMA 26/02 20,00 -0,89 -4,26 21,48 19,90 43.342
IPHI/INPHI CORP 26/02 164,59 4,90 3,07 164,89 159,68 703.941
/INPIXON 8/01 5,4800 - - - - -
INPX/INPIXON 26/02 1,27 -0,05 -3,79 1,33 1,18 6.893.402
/INPIXON 12/11 3,53000 - - - - -
/INPIXON 7/02 3,80 - - - - -
INSG/INSEEGO CORP 26/02 14,59 -0,06 -0,41 15,08 13,93 2.591.747
NSIT/INSIGHT ENTERPRIS 26/02 83,59 0,70 0,84 84,66 82,86 293.907
/INSIGNIA SYSTEMS 6/01 7,55 - - - - -
ISIG/INSIGNIA SYSTEMS 26/02 6,81 -0,17 -2,44 6,96 6,53 25.071
INSM/INSMED INC 26/02 35,77 -1,39 -3,74 38,45 35,69 1.012.505
INSE/INSPIRED ENTERTAI 26/02 8,2500 -0,6300 -7,09 9,1600 8,0800 177.920
IIIN/INSTEEL INDUSTRIE 26/02 30,88 -0,20 -0,64 31,77 30,39 93.491
PODD/INSULET CORP 26/02 259,10 -3,57 -1,36 270,27 258,30 693.143
NTEC/INTEC PHARMA ORD 26/02 4,39 -0,41 -8,54 4,98 4,27 358.774
IART/INTEGRA LIFESCIEN 26/02 68,34 -0,90 -1,30 70,12 67,47 625.158
IMTE/INTEGRATED MEDIA 26/02 4,38 -0,05 -1,13 4,64 4,30 56.457
INTC/INTEL CORP 26/02 60,78 0,38 0,63 61,69 59,68 38.027.123
NTLA/INTELLIA THERAPEU 26/02 60,46 2,99 5,20 63,00 56,52 2.353.379
IDN/INTELLICHECK ORD 26/02 12,17 0,11 0,91 12,50 11,63 156.404
/INTELLIPHARMA 17/09 2,73 - - - - -
PID/INTER DIV ACHIEV 26/02 15,95 -0,38 -2,32 16,26 15,95 70.565
IPAR/INTER PARFUMS INC 26/02 73,17 0,80 1,11 73,96 70,47 95.876
IBKR/INTERACTIVE BROKE 26/02 72,3900 -1,7100 -2,31 74,4200 70,6500 1.073.910
ICPT/INTERCEPT PHARMAC 26/02 21,66 -1,38 -6,01 25,67 21,47 2.503.086
IDCC/INTERDIGITAL INC 26/02 63,37 -1,59 -2,45 65,56 63,16 186.348
TILE/INTERFACE INC 26/02 12,42 -0,19 -1,51 12,88 12,39 350.756
IGIB/INTERM CREDIT BON 26/02 60,22 0,42 0,70 60,23 59,85 1.392.663
BNDX/INTERN BOND 26/02 57,17 0,40 0,70 57,17 56,93 3.066.349
VYMI/INTERN HIGH DIVDN 26/02 63,34 -1,14 -1,77 64,14 63,33 347.748
/INTERNAP NETWORK 22/11 16,51 - - - - -
IDXG/INTERPACE BOSCIEN 24/02 3,92 0,02 0,51 4,18 3,85 115.860
/INTERPACE DIAGNOS 30/12 4,4000 - - - - -
XENT/INTERSECT ENT INC 26/02 22,81 -0,35 -1,51 23,83 22,67 136.998
INTX/INTERSECTIONS INC 10/01 3,67 - - - - -
IVAC/INTEVAC INC 26/02 6,37 -0,09 -1,39 6,56 6,32 85.428
ITCI/INTRA-CELLULAR 26/02 35,43 -0,25 -0,70 36,05 33,50 871.303
IIN/INTRICON ORD 26/02 22,96 1,67 7,84 23,54 21,47 55.053
INTU/INTUIT INC 26/02 390,14 2,16 0,56 396,61 385,00 1.655.767
ISRG/INTUITIVE SURGICA 26/02 736,80 -4,99 -0,67 747,70 726,31 631.097
IVA/INVENTIVA ADR REP 26/02 15,00 -0,54 -3,47 15,70 15,00 106.796
QQQJ/INVESCO NASDAQ NE 26/02 33,06 0,52 1,60 33,32 32,30 1.426.304
QQQM/INVESCO NSDQ 100 26/02 129,72 1,19 0,93 130,98 127,89 178.090
NVIV/INVIVO THERA 26/02 1,150 -0,050 -4,17 1,220 1,100 2.158.673
/INVIVO THERAPEUTI 13/02 7,16 - - - - -
/INVIVO THERAPEUTI 18/04 8,53 - - - - -
/INVUITY INC 22/10 7,39 - - - - -
IONS/IONIS PHARMACEUTI 26/02 52,40 -1,01 -1,89 53,84 51,64 1.229.599
IOVA/IOVANCE BIOTHERAP 26/02 37,30 0,79 2,16 37,91 34,61 2.533.132
/IPASS INC 24/08 1,92 - - - - -
IPGP/IPG PHOTONICS COR 26/02 227,35 7,38 3,36 228,80 220,64 309.962
IQ/IQIYI INC 26/02 25,33 0,07 0,28 25,80 24,22 18.119.427
IRMD/IRADIMED 26/02 22,30 -0,40 -1,76 22,95 22,30 12.181
IRIX/IRIDEX 26/02 5,88 -0,12 -2,00 6,00 5,65 244.852
IRDM/IRIDIUM COMMUNICA 26/02 38,31 -0,39 -1,01 39,52 38,05 1.921.677
IRBT/IROBOT CORP 26/02 124,11 0,75 0,61 128,27 121,78 493.795
/IRONWOOD PHARMA 26/02 9,23 0,19 2,10 9,33 8,78 2.830.241
IRCP/IRSA PROPIEDADES 26/02 11,00 0,05 0,46 11,00 10,60 5.901
ISHG/IS 1-3Y INT TREAS 26/02 84,05 -0,58 -0,69 84,22 83,86 4.723
IGOV/IS INT TREASURY B 26/02 53,26 -0,07 -0,13 53,51 53,12 177.829
MCHI/IS MSCI CHINA IND 26/02 87,11 -0,99 -1,12 87,98 86,32 6.173.519
SHY/ISH 1-3Y T-BOND 26/02 86,32 0,11 0,13 86,32 86,23 5.187.212
IEI/ISH 3-7 Y T-BOND 26/02 131,07 0,61 0,47 131,09 130,43 3.991.308
IEF/ISH 7-10Y T-BOND 26/02 115,76 1,03 0,90 115,81 114,71 28.177.681
TUR/ISH MSCI TURKEY 26/02 26,72 -0,23 -0,85 26,90 26,37 322.199
EMIF/ISHARES EMERGING 26/02 23,87 -0,00 -0,00 23,89 23,75 1.121
MBB/ISHARES MBB 26/02 109,15 0,24 0,22 109,32 108,83 2.702.720
AAXJ/ISHARES MSCI ASIA 26/02 94,65 -1,33 -1,39 95,27 93,88 1.618.021
INDY/ISHARESS&P INDIA 26/02 43,83 -1,31 -2,90 44,08 43,46 121.721
/ISLE OF CAPRI CAS 1/05 22,98 - - - - -
ISUN/ISUN INC 26/02 13,70 -0,96 -6,55 15,00 13,23 338.891
ITI/ITERIS INC 26/02 5,51 -0,09 -1,61 5,81 5,51 161.574
ITRM/ITERUM THERA 26/02 1,64 -0,11 -6,29 1,75 1,55 15.230.833
ITRI/ITRON INC 26/02 117,24 0,41 0,35 118,50 113,10 506.847
ISEE/IVERIC BIO ORD 26/02 6,14 0,13 2,16 6,20 5,76 459.552
/IXIA INC 18/04 19,65 - - - - -
/IXYS CORPORATION 16/01 23,05 - - - - -
IZEA/IZEA WORLDWIDE 26/02 4,01 -0,06 -1,47 4,19 3,73 1.964.729
