Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IMAB/I-MAB26/0511,310,686,4011,4810,43502.350
 IIIV/I3 VERTICALS26/0523,27-0,13-0,5623,8623,14162.650
 IAC/IAC INTERACTIVE26/0584,072,863,5284,8581,94281.487
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD26/0517,98000,00000,000,00000,00000
 ICAD/ICAD INC26/053,670,185,163,733,37138.761
 IEP/ICAHN ENTERPRISESof26/0551,28-0,08-0,1652,0751,17470.267
 ICFI/ICF INTERNACIONAL26/0598,091,541,6098,5596,6983.022
 ICHR/ICHOR HOLDINGS26/0529,382,288,4129,8426,89295.695
 ICLK/ICLICK INTERACTV26/050,720,069,610,740,67378.791
 ICLR/ICON26/05217,645,672,67218,50210,17245.824
 /ICONIX BRAND GROU15/032,02-----
 ICUI/ICU MEDICAL INC26/05179,47-1,79-0,99182,32178,71241.486
 /IDEAL POWER INC21/083,19-----
 IPWR/IDEAL POWER INC26/0511,950,817,2712,2411,2638.967
 IDEX/IDEANOMICS INC26/050,590,036,200,600,556.517.427
 IDYA/IDEAYA BIOSCIENCE26/0510,430,090,8710,7010,09172.885
 INVE/IDENTIVE GROUP26/0512,110,383,2412,2511,6872.287
 IDRA/IDERA PHARMACEUTI26/050,640,046,970,640,56812.704
 /IDERA PHARMACEUTI31/075,71-----
 IDXX/IDEXX LABORATORIE26/05384,9217,064,64386,55370,02840.764
 IESC/IES ORD26/0530,24-0,55-1,7931,4030,0532.110
 IGMS/IGM BIOSCIENCES O26/0516,320,694,4116,5615,32367.428
 IIVI/II-VI INC26/0558,251,682,9759,0356,211.349.334
 IKNX/IKONICS CORP13/1233,90-----
 ILMN/ILLUMINA26/05243,571,170,48245,51241,82792.666
 IMCC/IM CANNABIS CORP26/051,010,000,000,000,003.070
 IMAC/IMAC HOLDINGS INC26/051,10000,05004,761,13001,0000814.045
 IMRA/IMARA ORD26/051,240,000,001,261,2424.993
 /IMEDIA BRANDS CL17/124,2000-----
 IMBI/IMEDIA BRANDS CL26/051,78000,01000,561,99001,7600270.589
 IMMR/IMMERSION CORPORA26/055,460,142,635,505,28121.370
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD26/053,260,113,493,333,2042.993
 IMRX/IMMUNEERING CL A26/054,330,4411,314,503,75113.859
 IMUX/IMMUNIC ORD26/056,08000,08001,336,25005,8200330.214
 IBRX/IMMUNITYBIO ORD26/053,42-0,08-2,293,573,331.835.032
 IMGN/IMMUNOGEN26/053,680,216,053,763,454.407.685
 IPA/IMMUNOPRECISE ANT26/055,45000,00000,000,00000,00000
 IMVT/IMMUNOVANT ORD26/054,020,184,694,033,75345.129
 IMRN/IMMURON ADR26/052,70-0,05-1,822,752,654.188
 IMMP/IMMUTEP ADR26/052,800,082,942,852,70135.258
 IMPL/IMPEL NEUROPHARMA26/056,620,599,786,806,1240.923
 IMPP/IMPERIAL PETROLEU26/050,400,012,960,420,3832.386.985
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC26/0546,421,804,0347,3644,16210.439
 IMV/IMV INC26/050,920,000,000,000,003.007
 NARI/INARI MEDICAL INC26/0564,092,053,3064,7661,03356.075
 INCY/INCYTE GENOMICS26/0576,02-0,49-0,6477,6275,85837.248
 ILPT/IND LOG PROP TRST26/0514,950,422,8915,3514,63651.607
 INDP/INDAPTUS THERAPEU26/052,34-0,04-1,682,372,15138.362
 IBCPD/INDEPENDENT BANK26/0519,240,140,7319,5019,2264.534
 /INDIANA UNITED BA13/0340,51-----
 INDI/INDIE SEMICONDUCT26/057,270,497,237,446,671.954.734
 RFIL/INDUSTRIES26/056,550,477,726,556,0824.758
 INFN/INFINERA CORP26/055,600,234,285,655,351.998.600
 INFI/INFINITY PHARMA I26/050,600,024,250,620,55377.443
 IFRX/INFLARX ORD26/051,34-0,06-4,291,431,33105.532
 III/INFORMATION SERVI26/056,310,335,526,335,98250.324
 IFON/INFOSONICS CORP17/111,6700-----
 IEA/INFRASTRUCTURE26/058,260,324,038,347,99234.190
 IMKTA/INGLES MARKETS IN26/0588,120,460,5290,7887,80101.547
 INM/INMED PHARMACEUTI26/050,800,000,000,000,000
 INMD/INMODE LTD26/0526,00002,750011,8326,220023,50003.462.570
 INMB/INMUNE BIO INC26/056,33000,16002,596,43006,0100204.494
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN26/055,91-0,06-1,016,145,7569.603
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC26/05102,310,680,67103,27101,5661.218
 INNV/INNOVAGE HOLDING26/054,9100,3808,394,9704,559133.259
 ISSC/INNOVATIVE SOLUTI26/058,63-0,08-0,928,808,5545.624
 INVA/INNOVIVA INC26/0515,400,382,5315,4315,08798.155
 INVZ/INNOVIZ TECHNOLOG26/054,230,204,964,393,932.746.971
 INGN/INOGEN INC26/0525,860,803,1925,9525,28145.234
 ITEK/INOTEK PHARMACEUT4/013,04-----
 NOTV/INOTIV ORD26/0515,981,298,7816,0314,62340.508
 INO/INOVIO PHARMA26/051,750,021,161,811,714.275.961
 INZY/INOZYME PHARMA26/053,94-0,06-1,504,053,83172.581
 /INPIXON8/015,4800-----
 /INPIXON12/113,53000-----
 INPX/INPIXON26/050,170,001,780,170,171.346.174
 /INPIXON7/023,80-----
 INSG/INSEEGO CORP26/052,08-0,01-0,482,172,05551.125
 NSIT/INSIGHT ENTERPRIS26/0597,602,843,0098,8595,11288.078
 /INSIGNIA SYSTEMS6/017,55-----
 ISIG/INSIGNIA SYSTEMS26/059,431,6721,5210,457,651.313.175
 INSM/INSMED INC26/0518,60-0,67-3,4819,6018,54755.698
 IINN/INSPIRA TECH OXY26/051,670,021,211,721,5937.423
 INSE/INSPIRED ENTERTAI26/0510,59000,64006,4310,75009,9950236.511
 NSPR/INSPIREMD INC26/052,04-0,02-0,972,372,0310.877
 IIIN/INSTEEL INDUSTRIE16/0337,57-----
 PODD/INSULET CORP26/05229,067,413,34232,15217,61914.944
 /INTEC PHARMA ORD28/079,15-----
 IART/INTEGRA LIFESCIEN26/0561,361,312,1861,8160,08409.273
 IAS/INTEGRAL AD SCIEN26/0511,610,161,4011,9011,47470.522
 IMTE/INTEGRATED MEDIA26/058,120,000,000,000,004.500
 INTC/INTEL CORP26/0543,481,283,0343,6842,0828.641.082
 NTLA/INTELLIA THERAPEU26/0545,011,202,7446,2043,39950.264
 IDN/INTELLICHECK ORD26/051,85-0,01-0,541,941,81207.461
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV26/0518,780,070,3718,8518,70130.195
 IPAR/INTER PARFUMS INC26/0571,281,552,2271,7669,1685.631
 IBKR/INTERACTIVE BROKE26/0559,49002,09003,6460,120057,3000541.143
 ICPT/INTERCEPT PHARMAC26/0517,400,583,4517,8216,97436.996
 IDCC/INTERDIGITAL INC26/0563,192,954,9063,3860,36459.992
 TILE/INTERFACE INC26/0514,190,312,2314,3214,01171.088
 IGIB/INTERM CREDIT BON26/0552,820,160,3052,9452,731.525.342
 BNDX/INTERN BOND26/0550,74-0,10-0,2050,8050,672.342.348
 VYMI/INTERN HIGH DIVDN26/0565,540,570,8865,6765,05527.850
 /INTERNAP NETWORK22/1116,51-----
 IMXI/INTERNATIONAL MON26/0519,690,180,9219,8919,48396.559
 SNSR/INTERNET THINGS26/0528,610,752,6928,6627,9165.658
 IDXG/INTERPACE BOSCIEN12/048,30-----
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC12/0528,24-----
 INTX/INTERSECTIONS INC10/013,67-----
 IVAC/INTEVAC INC26/055,100,000,005,185,1058.507
 ITCI/INTRA-CELLULAR26/0558,722,053,6259,3056,70516.942
 IIN/INTRICON ORD24/0524,240,010,0424,2524,2494.326
 INTU/INTUIT INC26/05406,4217,974,63414,00385,853.504.875
 ISRG/INTUITIVE SURGICA26/05223,300,720,32226,06221,132.562.683
 IVA/INVENTIVA ADR REP26/059,180,182,009,319,091.883
 QQQJ/INVESCO NASDAQ NE26/0525,020,773,1825,0924,35157.974
 QQQM/INVESCO NSDQ 10026/05123,143,332,78123,77119,42816.543
 NVIV/INVIVO THERA29/044,880-----
 /INVIVO THERAPEUTI18/048,53-----
 /INVIVO THERAPEUTI13/027,16-----
 NVIV/INVIVO THERAPEUTI26/054,830,235,004,854,646.803
 INVO/INVO BIOSCIENCE26/051,040,044,111,050,8579.541
 PDBC/INVSC ACTVLY MNG26/0519,410,231,2019,4919,123.599.909
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI26/0536,65-0,21-0,5737,8536,561.619.271
 IOVA/IOVANCE BIOTHERAP26/0515,120,342,3015,6314,381.916.653
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR26/05100,012,792,87100,7697,30359.566
 IPW/IPOWER ORD26/051,150,032,681,151,1121.601
 IQ/IQIYI INC26/053,910,339,223,963,7129.693.106
 IRMD/IRADIMED26/0532,890,812,5233,1431,9027.942
 IRTC/IRHYTHM TECH26/05136,541,300,96137,78132,96263.747
 IRIX/IRIDEX26/053,120,051,633,242,998.946
 IRDM/IRIDIUM COMMUNICA26/0536,760,140,3837,1936,56346.103
 IRBT/IROBOT CORP26/0546,070,972,1547,3645,42225.360
 IRWD/IRONWOOD PHARMA26/0511,190,121,0811,2611,062.007.903
 IRCP/IRSA PROPIEDADES26/052,360,000,002,652,2918.326
 ISHG/IS 1-3Y INT TREAS26/0572,240,220,3172,2571,641.564
 IGOV/IS INT TREASURY B26/0543,22-0,03-0,0743,3042,8689.421
 MCHI/IS MSCI CHINA IND26/0549,971,673,4650,1148,484.507.668
 SHY/ISH 1-3Y T-BOND26/0583,460,020,0283,5383,435.489.986
 IEI/ISH 3-7 Y T-BOND26/05120,90-0,01-0,01121,09120,692.504.189
 IEF/ISH 7-10Y T-BOND26/05104,26-0,05-0,05104,41103,883.478.771
 COMT/ISH COMMOD DYN RO26/0543,410,701,6443,5742,78579.225
 TUR/ISH MSCI TURKEY26/0520,540,261,2820,6520,29119.893
 EMIF/ISHARES EMERGING26/0523,270,391,7023,2723,00196
 MBB/ISHARES MBB26/0599,51-0,03-0,0399,7099,291.103.163
 AAXJ/ISHARES MSCI ASIA26/0569,691,101,6069,8768,46793.738
 INDY/ISHARESS&P INDIA26/0542,730,210,4942,8442,4414.958
 /ISLE OF CAPRI CAS1/0522,98-----
 ISPC/ISPECIMEN ORD26/052,950,051,723,042,7963.766
 ISUN/ISUN INC26/053,040,072,363,082,9224.654
 ITI/ITERIS INC26/052,660,103,912,742,56202.763
 ITRM/ITERUM THERA26/050,230,014,730,240,22582.360
 ITRI/ITRON INC26/0551,040,931,8651,6450,33237.844
 ISEE/IVERIC BIO ORD26/0510,840,363,4411,0210,261.107.364
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE26/050,91-0,02-2,170,980,91291.666