Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IMAB/I-MAB18:333,530,061,733,603,46108.531
 IIIV/I3 VERTICALS18:2624,880,411,6824,9324,4954.753
 IAC/IAC INTERACTIVE18:3349,271,242,5849,3147,71417.987
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD18:3325,1400-1,0200-3,9026,910025,010026.081
 ICAD/ICAD INC18:271,79-0,11-5,691,901,76205.542
 IEP/ICAHN ENTERPRISESof18:3350,58-0,13-0,2550,9050,35260.265
 ICFI/ICF INTERNACIONAL18:13107,45-1,11-1,03108,04106,9413.784
 ICHR/ICHOR HOLDINGS18:3227,540,833,1127,7326,7043.903
 ICLK/ICLICK INTERACTIV18:222,2500-0,0200-0,882,34002,21004.165
 /ICLICK INTERACTV15/112,47-----
 ICLR/ICON18:33215,711,010,47218,16214,76158.703
 /ICONIX BRAND GROU15/032,02-----
 ICUI/ICU MEDICAL INC18:26154,81-0,61-0,39156,00153,9129.691
 /IDEAL POWER INC21/083,19-----
 IPWR/IDEAL POWER INC18:3211,95-0,23-1,9312,4011,922.718
 IDEX/IDEANOMICS INC18:330,240,000,640,240,232.813.540
 IDYA/IDEAYA BIOSCIENCE18:3217,300,774,6617,8016,48123.493
 INVE/IDENTIVE GROUP18:258,30-0,45-5,148,878,3051.038
 /IDERA PHARMACEUTI31/075,71-----
 IDRA/IDERA PHARMACEUTI18:220,35-0,02-5,830,370,3545.972
 IDXX/IDEXX LABORATORIE18:31408,097,992,00408,81396,76186.453
 IESC/IES ORD18:1933,03-0,12-0,3533,4033,031.143
 IGMS/IGM BIOSCIENCES O18:3120,560,814,1021,0719,5630.796
 IKNX/IKONICS CORP13/1233,90-----
 ILMN/ILLUMINA18:33210,82-6,08-2,81217,62210,25326.681
 IMCC/IM CANNABIS CORP17:582,12500,02501,192,14002,020013.058
 /IM CANNABIS CORP18/112,71-----
 BACK/IMAC HOLDINGS INC18:250,32000,00802,560,32010,31106.279
 IMRA/IMARA ORD17:494,28-0,03-0,724,374,287.945
 /IMEDIA BRANDS CL17/124,2000-----
 IMBI/IMEDIA BRANDS CL18:280,55500,01502,780,57000,529189.096
 IMMR/IMMERSION CORPORA18:297,030,030,437,197,00182.830
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD18:242,620,020,772,732,5614.396
 IMRX/IMMUNEERING CL A18:256,22-0,41-6,186,606,188.882
 IMUX/IMMUNIC ORD18:291,3600-0,0200-1,451,39001,3300187.456
 IBRX/IMMUNITYBIO ORD18:335,200,173,385,224,99411.915
 IMCR/IMMUNOCORE HOLDIN18:3360,501,552,6360,8559,0097.359
 IMGN/IMMUNOGEN18:335,03-0,05-0,985,125,00913.527
 IPA/IMMUNOPRECISE ANT18:254,8533-0,1893-3,755,09004,85336.601
 IMVT/IMMUNOVANT ORD18:3313,08-0,32-2,3913,4312,76398.560
 IMRN/IMMURON ADR16:052,080,115,602,082,00661
 IMMP/IMMUTEP ADR18:292,460,104,122,472,36117.573
 IMPL/IMPEL NEUROPHARMA17:082,59-0,10-3,722,642,5911.208
 IMPP/IMPERIAL PETROLEU18:310,35-0,00-0,830,360,34993.139
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC18:33123,811,321,08126,97121,36354.560
 IMNN/IMUNON ORD18:201,440,010,371,441,4014.106
 IMV/IMV INC18:280,26-0,00-1,270,270,265.173
 NARI/INARI MEDICAL INC18:3373,19-0,64-0,8773,3072,12156.608
 INCY/INCYTE GENOMICS18:3377,55-0,28-0,3677,9577,06173.608
 ILPT/IND LOG PROP TRST18:333,98-0,02-0,504,113,95157.682
 INDP/INDAPTUS THERAPEU16:491,80-0,00-0,171,881,802.288
 IBCPD/INDEPENDENT BANK18:2524,06-0,04-0,1724,1523,957.571
 /INDIANA UNITED BA13/0340,51-----
 INDI/INDIE SEMICONDUCT18:337,71-0,15-1,917,907,61355.762
 RFIL/INDUSTRIES18:065,10-0,05-0,975,245,051.243
 INFN/INFINERA CORP18:326,500,132,046,506,33274.746
 INFI/INFINITY PHARMA I18:300,53-0,01-1,080,560,5368.092
 IFRX/INFLARX ORD18:272,53-0,05-1,942,642,468.424
 III/INFORMATION SERVI18:335,30-0,10-1,855,405,3046.981
 IFON/INFOSONICS CORP17/111,6700-----
 IMKTA/INGLES MARKETS IN18:31100,610,700,70100,7899,3619.745
 INM/INMED PHARMACEUTI18:302,57-0,05-1,902,762,5131.798
 /INMED PHARMACEUTI9/0911,02-----
 INMD/INMODE LTD18:3335,730,330,9335,9435,30269.244
 INMB/INMUNE BIO INC18:336,8412-0,0588-0,856,99006,800021.947
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN18:163,040,031,003,263,039.705
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC18:30111,141,901,73111,14107,7615.555
 INNV/INNOVAGE HOLDING18:236,390-0,160-2,446,5606,23517.176
 ISSC/INNOVATIVE SOLUTI18:329,29-0,02-0,219,299,151.423
 INVA/INNOVIVA INC18:3212,80-0,10-0,8112,9812,80130.150
 INVZ/INNOVIZ TECHNOLOG18:335,08-0,10-1,835,215,05254.139
 INGN/INOGEN INC18:3222,02-0,46-2,0622,5821,7813.672
 ITEK/INOTEK PHARMACEUT4/013,04-----
 NOTV/INOTIV ORD18:316,47-0,09-1,376,656,28358.453
 INO/INOVIO PHARMA18:331,940,042,111,981,903.093.783
 INZY/INOZYME PHARMA17:131,490,032,061,601,4915.198
 INPX/INPIXON18:182,600,000,002,672,5432.595
 /INPIXON7/023,80-----
 /INPIXON12/113,53000-----
 /INPIXON8/015,4800-----
 /INPIXON10/105,450-----
 INSG/INSEEGO CORP18:301,310,042,731,321,2583.871
 NSIT/INSIGHT ENTERPRIS18:32101,38-0,64-0,63102,62100,6794.161
 /INSIGNIA SYSTEMS6/017,55-----
 ISIG/INSIGNIA SYSTEMS18:288,35-0,54-6,078,818,067.880
 INSM/INSMED INC18:3318,42-0,07-0,3818,7518,29222.570
 IINN/INSPIRA TECH OXY18:221,210,109,011,211,1132.650
 INSE/INSPIRED ENTERTAI18:3211,61500,02500,2211,820011,520010.779
 NSPR/INSPIREMD INC17:141,140,010,441,171,116.418
 PODD/INSULET CORP18:27290,98-1,33-0,45293,60288,7071.244
 /INTEC PHARMA ORD28/079,15-----
 IART/INTEGRA LIFESCIEN18:3253,830,721,3753,8752,59123.290
 IAS/INTEGRAL AD SCIEN18:329,510,020,219,639,01105.067
 IMTE/INTEGRATED MEDIA18:280,66-0,00-0,080,680,6435.637
 INTC/INTEL CORP18:3328,880,150,5429,1828,7410.002.239
 NTLA/INTELLIA THERAPEU18:3348,17-0,09-0,1849,6247,65175.857
 IDN/INTELLICHECK ORD18:192,25-0,11-4,662,362,2510.301
 INBS/INTELLIGENT BIO17:090,3555-0,0292-7,590,37000,344812.718
 ILAG/INTELLIGENT LIVIN18:241,800,021,251,841,7844.692
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV18:3017,07-0,07-0,4417,2017,06423.037
 IPAR/INTER PARFUMS INC17:5691,950,170,1992,5090,9915.897
 IBKR/INTERACTIVE BROKE18:3379,20000,69000,8879,830078,6500360.530
 ICPT/INTERCEPT PHARMAC18:3214,29-0,27-1,8514,7114,2684.111
 IDCC/INTERDIGITAL INC18:2948,29-0,03-0,0648,8148,0421.397
 TILE/INTERFACE INC18:3010,690,040,4210,7610,6123.242
 IGIB/INTERM CREDIT BON18:3249,62-0,12-0,2449,6949,51416.057
 BNDX/INTERN BOND18:3348,910,130,2748,9848,841.029.163
 VYMI/INTERN HIGH DIVDN18:3160,160,460,7760,4760,06282.972
 /INTERNAP NETWORK22/1116,51-----
 IMXI/INTERNATIONAL MON18:3221,10-0,22-1,0321,4621,0989.565
 SNSR/INTERNET THINGS18:0829,58-0,06-0,2229,8129,542.958
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC12/0528,24-----
 IVAC/INTEVAC INC18:065,940,000,005,975,881.902
 ITCI/INTRA-CELLULAR18:3153,451,282,4653,5352,06205.223
 INTU/INTUIT INC18:33380,88-4,76-1,23385,33377,43559.989
 ISRG/INTUITIVE SURGICA18:33259,35-3,29-1,25262,99258,58499.159
 QQQJ/INVESCO NASDAQ NE18:3324,35-0,01-0,0424,5424,29186.694
 QQQM/INVESCO NSDQ 10018:32115,41-0,87-0,75116,51114,83243.680
 NVIV/INVIVO THERA29/044,880-----
 /INVIVO THERAPEUTI13/027,16-----
 /INVIVO THERAPEUTI18/048,53-----
 NVIV/INVIVO THERAPEUTI18:212,09-0,04-1,882,172,0429.205
 INVO/INVO BIOSCIENCE17:300,990,000,261,000,992.332
 PDBC/INVSC ACTVLY MNG18:3216,800,181,1116,9316,722.723.312
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI18:3339,69-0,64-1,5940,3739,57377.479
 IOVA/IOVANCE BIOTHERAP18:336,190,244,036,316,052.840.737
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR18:3188,87-0,29-0,3390,6688,5140.134
 IPW/IPOWER ORD18:110,39-0,00-0,810,420,372.239
 IQ/IQIYI INC18:332,770,103,952,952,7612.137.522
 IRMD/IRADIMED18:3128,390,070,2628,6727,418.283
 IRTC/IRHYTHM TECH18:31103,89-2,48-2,33106,98103,5594.426
 IRIX/IRIDEX18:302,090,062,882,122,033.312
 IRDM/IRIDIUM COMMUNICA18:3351,43-0,09-0,1751,6651,1071.888
 IRBT/IROBOT CORP18:3351,61-0,22-0,4251,9751,5999.593
 IRWD/IRONWOOD PHARMA18:3311,73-0,05-0,4211,8311,70275.361
 /IRSA PROPIEDADES27/052,50-----
 ISHG/IS 1-3Y INT TREAS15:3367,80-0,05-0,0767,8067,80552
 IGOV/IS INT TREASURY B18:3239,420,110,2839,5139,3018.291
 MCHI/IS MSCI CHINA IND18:3344,931,884,3745,1944,663.468.354
 SHY/ISH 1-3Y T-BOND18:3281,20-0,01-0,0181,2381,192.352.218
 IEI/ISH 3-7 Y T-BOND18:33115,17-0,14-0,12115,33115,10299.808
 IEF/ISH 7-10Y T-BOND18:3296,91-0,24-0,2597,0896,731.418.520
 COMT/ISH COMMOD DYN RO18:3336,950,401,0937,3136,78129.159
 TUR/ISH MSCI TURKEY18:3333,770,431,2933,8633,48129.409
 EMIF/ISHARES EMERGING15:3021,230,221,0521,2321,23402
 MBB/ISHARES MBB18:3393,27-0,29-0,3193,4493,13461.900
 IMCV/ISHARES MORNINGST18:1764,13500,12500,2064,499364,02007.893
 AAXJ/ISHARES MSCI ASIA18:3264,451,572,5064,7264,31339.289
 INDY/ISHARESS&P INDIA18:2345,520,320,7145,6345,454.472
 /ISLE OF CAPRI CAS1/0522,98-----
 ISPC/ISPECIMEN ORD17:581,500,000,001,531,5010.085
 ISUN/ISUN INC18:291,66-0,04-2,061,761,6675.826
 ITOS/ITEOS THERAPEUTIC18:3319,25-0,04-0,1819,6819,0648.142
 ITI/ITERIS INC18:332,98-0,09-2,933,072,9714.005
 ITRM/ITERUM THERAPEUTI18:221,30-0,02-1,481,311,2613.627
 ITRI/ITRON INC18:3051,310,260,5151,4250,7039.661
 ISEE/IVERIC BIO ORD18:3223,381,084,8423,4322,341.086.763
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE18:080,650,011,930,650,6449.297