Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IIIV/I3 VERTICALS5/0531,52-0,89-2,7532,7931,33119.571
 IAC/IAC INTERACTIVE5/05232,81-7,23-3,01244,85231,38663.588
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD5/0523,03000,00000,000,00000,00000
 ICAD/ICAD INC5/0517,45-0,12-0,6817,9017,3060.409
 IEP/ICAHN ENTERPRISESof5/0557,550,000,0057,6257,32144.360
 ICFI/ICF INTERNACIONAL5/0595,284,194,6097,1991,99144.590
 ICHR/ICHOR HOLDINGS5/0554,570,350,6557,2854,17342.537
 ICLK/ICLICK INTERACTV5/0512,710,241,9212,8012,39361.026
 ICLR/ICON5/05221,982,541,16222,65218,26775.520
 /ICONIX BRAND GROU15/032,02-----
 ICON/ICONIX BRAND GROU5/051,9000-0,0500-2,561,99001,860059.677
 ICUI/ICU MEDICAL INC5/05210,303,301,59211,80207,89152.345
 /IDEAL POWER INC21/083,19-----
 IPWR/IDEAL POWER INC5/059,13-0,53-5,499,669,0799.320
 IDEX/IDEANOMICS INC5/052,730,124,602,872,6415.218.027
 IDYA/IDEAYA BIOSCIENCE5/0518,88-0,80-4,0720,2718,69104.747
 INVE/IDENTIVE GROUP5/0515,250,614,1715,3814,34164.065
 IDRA/IDERA PHARMACEUTI5/051,11-0,03-2,631,151,101.358.732
 /IDERA PHARMACEUTI31/075,71-----
 IDXX/IDEXX LABORATORIE5/05529,923,040,58538,96527,99413.991
 IEC/IEC ELECTRONICS C5/0511,2900-0,8100-6,6911,800011,0700205.432
 IESC/IES ORD5/0551,14-0,95-1,8252,6750,5443.023
 IFMK/IFRESH INC5/051,420,064,411,461,31279.205
 IGMS/IGM BIOSCIENCES O5/0560,38-1,40-2,2763,8659,43157.372
 IIVI/II-VI INC5/0564,590,030,0567,2564,143.101.179
 IKNX/IKONICS CORP5/059,97-0,08-0,8010,109,964.451
 ILMN/ILLUMINA5/05378,35-0,02-0,01384,09377,43667.372
 IMAC/IMAC HOLDINGS INC5/051,7300-0,0400-2,261,94001,70002.405.920
 IMRA/IMARA ORD5/057,26-0,02-0,277,347,1960.569
 IMBI/IMEDIA BRANDS CL5/057,58000,11001,477,58007,070074.219
 /IMEDIA BRANDS CL17/124,2000-----
 IMMR/IMMERSION CORPORA5/058,580,010,128,908,49852.697
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD5/056,270,000,000,000,001
 IMUX/IMMUNIC ORD5/0514,1500-0,1800-1,2614,900013,8600108.885
 IBRX/IMMUNITYBIO ORD5/0515,75-0,05-0,3216,2915,56748.742
 IMGN/IMMUNOGEN5/057,58-0,17-2,197,967,561.021.955
 IPA/IMMUNOPRECISE ANT5/058,24000,00000,000,00000,00000
 IMVT/IMMUNOVANT ORD5/0516,40000,14000,8616,800016,1600705.807
 IMRN/IMMURON ADR5/055,37-0,07-1,295,555,308.867
 IMMP/IMMUTEP ADR5/053,26-0,02-0,613,373,20668.548
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC5/0550,990,761,5151,9749,43209.868
 IMV/IMV INC5/052,680,000,000,000,000
 NARI/INARI MEDICAL INC5/05101,23-6,40-5,95109,57100,06598.894
 INCY/INCYTE GENOMICS5/0581,280,250,3183,1381,191.664.106
 ILPT/IND LOG PROP TRST5/0524,51-0,24-0,9724,8724,21240.130
 IBCPD/INDEPENDENT BANK5/0523,44-0,32-1,3523,9923,2695.388
 /INDIANA UNITED BA13/0340,51-----
 RFIL/INDUSTRIES5/056,510,010,156,566,488.617
 INFN/INFINERA CORP5/058,58-0,21-2,399,368,492.628.008
 INFI/INFINITY PHARMA I5/053,17-0,01-0,313,363,141.656.769
 IFRX/INFLARX ORD5/053,520,041,153,703,50169.799
 IFON/INFOSONICS CORP17/111,6700-----
 IEA/INFRASTRUCTURE5/0512,89-0,39-2,9413,3412,56546.748
 IMKTA/INGLES MARKETS IN5/0564,391,652,6364,4962,51142.263
 INMD/INMODE LTD5/0581,1900-2,9500-3,5185,911580,50001.130.727
 INMB/INMUNE BIO INC5/0511,0700-0,0800-0,7211,310010,810071.574
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN5/056,31-0,19-2,926,566,2766.923
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC5/0599,971,281,30100,0596,6271.760
 ISSC/INNOVATIVE SOLUTI5/056,020,020,256,136,004.854
 INVA/INNOVIVA INC5/0511,54-0,12-1,0311,7611,52292.017
 INGN/INOGEN INC5/0565,83-1,26-1,8869,0063,96149.204
 ITEK/INOTEK PHARMACEUT4/013,04-----
 INOV/INOVALON HOLDINGS5/0530,800,311,0230,9430,09357.561
 INO/INOVIO PHARMA5/056,530,000,006,736,444.882.608
 INZY/INOZYME PHARMA5/0517,490,181,0417,8016,52108.610
 /INPIXON12/113,53000-----
 INPX/INPIXON5/051,10-0,02-1,791,131,081.848.774
 /INPIXON7/023,80-----
 /INPIXON8/015,4800-----
 INSG/INSEEGO CORP5/058,15-0,18-2,168,588,012.374.401
 NSIT/INSIGHT ENTERPRIS5/05101,60-0,90-0,88103,20101,36186.672
 ISIG/INSIGNIA SYSTEMS5/055,44-0,30-5,236,005,4480.880
 /INSIGNIA SYSTEMS6/017,55-----
 INSM/INSMED INC5/0530,52-0,78-2,4931,8530,33899.426
 INSE/INSPIRED ENTERTAI5/058,51000,13001,558,52008,300047.548
 IIIN/INSTEEL INDUSTRIE16/0337,57-----
 PODD/INSULET CORP5/05264,45-7,51-2,76275,24263,77503.875
 NTEC/INTEC PHARMA ORD5/053,68-0,13-3,413,853,6690.731
 IART/INTEGRA LIFESCIEN5/0573,65-0,30-0,4174,3072,97170.529
 IMTE/INTEGRATED MEDIA5/054,350,000,000,000,000
 INTC/INTEL CORP5/0556,85-0,05-0,0957,3056,4620.971.090
 NTLA/INTELLIA THERAPEU5/0571,36-0,64-0,8974,9569,961.265.959
 IDN/INTELLICHECK ORD5/058,14-1,46-15,218,838,11888.936
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV5/0517,430,170,9817,4417,3566.074
 IPAR/INTER PARFUMS INC5/0574,210,160,2274,6573,2029.833
 IBKR/INTERACTIVE BROKE5/0570,0200-0,3800-0,5470,970069,4700819.301
 ICPT/INTERCEPT PHARMAC5/0519,04-0,12-0,6319,3618,88726.773
 IDCC/INTERDIGITAL INC5/0568,360,290,4369,0067,87214.458
 TILE/INTERFACE INC5/0513,07-0,09-0,6813,3012,96180.315
 IGIB/INTERM CREDIT BON5/0559,750,060,1059,7559,641.040.460
 BNDX/INTERN BOND5/0557,000,000,0157,0056,952.974.368
 VYMI/INTERN HIGH DIVDN5/0567,820,911,3667,8867,43135.657
 /INTERNAP NETWORK22/1116,51-----
 IDXG/INTERPACE BOSCIEN12/048,30-----
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC5/0521,31-0,58-2,6521,9821,10137.098
 INTX/INTERSECTIONS INC10/013,67-----
 IVAC/INTEVAC INC5/056,07-0,13-2,106,306,01275.499
 ITCI/INTRA-CELLULAR5/0532,380,431,3533,1031,60626.403
 IIN/INTRICON ORD5/0522,55-0,16-0,7023,0022,5136.437
 INTU/INTUIT INC5/05392,04-5,58-1,40403,08390,81983.711
 ISRG/INTUITIVE SURGICA5/05838,40-10,59-1,25860,98836,53487.710
 IVA/INVENTIVA ADR REP5/0514,12-0,40-2,7214,3014,058.591
 QQQJ/INVESCO NASDAQ NE5/0531,93-0,05-0,1632,3631,80435.200
 QQQM/INVESCO NSDQ 1005/05135,23-0,58-0,43136,87134,86100.597
 NVIV/INVIVO THERA5/050,705-0,028-3,790,7680,696701.769
 /INVIVO THERAPEUTI18/048,53-----
 /INVIVO THERAPEUTI13/027,16-----
 INVO/INVO BIOSCIENCE5/053,950,061,544,023,8828.078
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI5/0539,89-2,09-4,9843,5938,883.204.306
 IOVA/IOVANCE BIOTHERAP5/0529,22-0,95-3,1531,4728,892.225.033
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR5/05189,650,160,08194,11186,43686.778
 IQ/IQIYI INC5/0514,21-0,40-2,7414,7614,1810.529.256
 IRMD/IRADIMED5/0529,210,822,8929,5828,6035.465
 IRIX/IRIDEX5/057,77-0,31-3,848,227,7166.847
 IRDM/IRIDIUM COMMUNICA5/0536,90-0,24-0,6537,4936,461.137.415
 IRBT/IROBOT CORP5/0595,36-0,81-0,8497,9692,761.115.707
 IRWD/IRONWOOD PHARMA5/0510,830,000,0011,0510,682.347.109
 IRCP/IRSA PROPIEDADES5/058,920,070,799,108,7620.868
 ISHG/IS 1-3Y INT TREAS5/0583,14-0,18-0,2283,2583,144.583
 IGOV/IS INT TREASURY B5/0552,81-0,03-0,0652,8952,7274.726
 MCHI/IS MSCI CHINA IND5/0580,76-0,03-0,0481,4080,721.602.761
 SHY/ISH 1-3Y T-BOND5/0586,280,020,0286,2886,261.298.197
 IEI/ISH 3-7 Y T-BOND5/05130,650,130,10130,66130,501.097.141
 IEF/ISH 7-10Y T-BOND5/05114,400,140,12114,43114,146.800.330
 TUR/ISH MSCI TURKEY5/0523,380,070,3023,4723,27142.710
 EMIF/ISHARES EMERGING5/0524,370,230,9424,3724,35400
 MBB/ISHARES MBB5/05108,700,030,03108,70108,65882.211
 AAXJ/ISHARES MSCI ASIA5/0592,610,120,1392,9792,421.509.003
 INDY/ISHARESS&P INDIA5/0543,850,561,2944,0443,8522.700
 /ISLE OF CAPRI CAS1/0522,98-----
 ISUN/ISUN INC5/059,65-0,61-5,9510,549,61150.186
 ITI/ITERIS INC5/056,740,000,006,936,65162.779
 ITRM/ITERUM THERA5/051,11-0,07-5,931,181,097.245.830
 ITRI/ITRON INC5/0584,44-0,11-0,1385,7383,82271.287
 ISEE/IVERIC BIO ORD5/057,170,344,987,396,781.331.272
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE5/053,54-0,16-4,323,753,49981.999