Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IIIV/I3 VERTICALS26/0233,20-0,01-0,0334,1032,50132.826
 IAC/IAC INTERACTIVE26/02244,837,543,18246,76232,88573.901
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD26/0222,0100-0,6700-2,9523,000021,930031.720
 ICAD/ICAD INC26/0218,491,307,5619,1617,70466.847
 IEP/ICAHN ENTERPRISESof26/0263,88-3,10-4,6368,0063,62230.893
 ICFI/ICF INTERNACIONAL26/0283,45-1,64-1,9390,4281,17171.975
 ICHR/ICHOR HOLDINGS26/0242,761,022,4443,4540,50408.161
 ICLK/ICLICK INTERACTV26/0214,71-0,33-2,1915,2114,011.887.403
 ICLR/ICON26/02180,68-3,76-2,04186,62179,541.527.721
 ICON/ICONIX BRAND GROU26/022,1800-0,2000-8,402,47992,1700328.873
 /ICONIX BRAND GROU15/032,02-----
 ICUI/ICU MEDICAL INC26/02207,50-10,69-4,90218,19199,03242.773
 /IDEAL POWER INC21/083,19-----
 IPWR/IDEAL POWER INC26/0217,170,412,4517,6615,42383.408
 IDEX/IDEANOMICS INC26/023,190,010,313,313,0321.598.019
 IDYA/IDEAYA BIOSCIENCE26/0219,070,894,9019,0917,54114.602
 INVE/IDENTIVE GROUP26/0211,140,242,2011,2610,6069.265
 IDRA/IDERA PHARMACEUTI26/024,360,102,354,484,06369.190
 /IDERA PHARMACEUTI31/075,71-----
 IDXX/IDEXX LABORATORIE26/02520,171,890,36526,37507,34592.727
 IEC/IEC ELECTRONICS C26/0212,33000,07000,5712,550011,8700118.730
 IESC/IES ORD26/0245,84-0,60-1,2946,9344,8458.279
 IFMK/IFRESH INC26/021,65-0,12-6,781,821,61568.481
 IGMS/IGM BIOSCIENCES O26/0287,433,484,1589,8781,12141.998
 IIVI/II-VI INC26/0284,301,792,1785,8882,151.074.752
 IKNX/IKONICS CORP26/029,670,131,369,959,409.540
 ILMN/ILLUMINA26/02439,41-6,45-1,45445,98432,061.447.892
 IMAC/IMAC HOLDINGS INC26/022,0800-0,1800-7,962,30002,0101290.701
 IMRA/IMARA ORD26/0212,590,090,7212,7912,1077.649
 /IMEDIA BRANDS CL17/124,2000-----
 IMBI/IMEDIA BRANDS CL26/026,80000,43006,756,98506,2400150.951
 IMMR/IMMERSION CORPORA26/029,91-0,18-1,7810,299,851.592.523
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD26/027,59-0,07-0,917,767,12627.093
 IMUX/IMMUNIC ORD26/0215,95000,31001,9816,280014,9000268.330
 IMGN/IMMUNOGEN26/028,75-0,03-0,348,968,561.753.003
 IPA/IMMUNOPRECISE ANT26/0213,44000,06000,4513,849912,730064.944
 IMVT/IMMUNOVANT ORD26/0215,7800-0,1600-1,0016,430015,2900839.678
 IMRN/IMMURON ADR26/026,74-0,16-2,327,086,7133.325
 IMMP/IMMUTEP ADR26/022,68-0,01-0,372,762,61553.120
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC26/0263,971,582,5364,7461,29224.109
 IMV/IMV INC26/023,32-0,02-0,603,483,28106.018
 NARI/INARI MEDICAL INC26/02104,60-0,25-0,24106,28100,90427.360
 INCY/INCYTE GENOMICS26/0278,660,210,2779,6477,771.684.995
 ILPT/IND LOG PROP TRST26/0221,27-0,14-0,6521,7421,19676.522
 IBCPD/INDEPENDENT BANK26/0220,67-0,28-1,3421,2620,64164.832
 /INDIANA UNITED BA13/0340,51-----
 RFIL/INDUSTRIES26/025,84-0,05-0,855,895,6323.934
 INFN/INFINERA CORP26/029,820,404,309,949,403.706.206
 INFI/INFINITY PHARMA I26/023,04-0,14-4,403,262,922.602.659
 IFRX/INFLARX ORD26/024,15-0,34-7,574,564,14990.069
 IFON/INFOSONICS CORP17/111,6700-----
 IEA/INFRASTRUCTURE26/0216,670,593,6716,9415,65678.467
 IMKTA/INGLES MARKETS IN26/0251,96-0,15-0,2953,2451,96140.285
 INMD/INMODE LTD26/0268,96001,80002,6869,998965,6700745.916
 INMB/INMUNE BIO INC26/0216,2200-0,0300-0,1816,890015,5000238.505
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN26/025,850,050,866,155,64119.945
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC26/02100,45-1,50-1,47103,2499,38105.920
 ISSC/INNOVATIVE SOLUTI26/026,36-0,28-4,226,616,3215.781
 INVA/INNOVIVA INC26/0211,43-0,19-1,6411,7811,42676.856
 INGN/INOGEN INC26/0252,49-0,27-0,5155,0352,37365.372
 ITEK/INOTEK PHARMACEUT4/013,04-----
 INOV/INOVALON HOLDINGS26/0224,56-0,44-1,7625,1524,361.100.621
 INO/INOVIO PHARMA26/0211,10-0,39-3,3911,8510,8512.170.975
 INZY/INOZYME PHARMA26/0220,00-0,89-4,2621,4819,9043.342
 IPHI/INPHI CORP26/02164,594,903,07164,89159,68703.941
 /INPIXON8/015,4800-----
 INPX/INPIXON26/021,27-0,05-3,791,331,186.893.402
 /INPIXON12/113,53000-----
 /INPIXON7/023,80-----
 INSG/INSEEGO CORP26/0214,59-0,06-0,4115,0813,932.591.747
 NSIT/INSIGHT ENTERPRIS26/0283,590,700,8484,6682,86293.907
 /INSIGNIA SYSTEMS6/017,55-----
 ISIG/INSIGNIA SYSTEMS26/026,81-0,17-2,446,966,5325.071
 INSM/INSMED INC26/0235,77-1,39-3,7438,4535,691.012.505
 INSE/INSPIRED ENTERTAI26/028,2500-0,6300-7,099,16008,0800177.920
 IIIN/INSTEEL INDUSTRIE26/0230,88-0,20-0,6431,7730,3993.491
 PODD/INSULET CORP26/02259,10-3,57-1,36270,27258,30693.143
 NTEC/INTEC PHARMA ORD26/024,39-0,41-8,544,984,27358.774
 IART/INTEGRA LIFESCIEN26/0268,34-0,90-1,3070,1267,47625.158
 IMTE/INTEGRATED MEDIA26/024,38-0,05-1,134,644,3056.457
 INTC/INTEL CORP26/0260,780,380,6361,6959,6838.027.123
 NTLA/INTELLIA THERAPEU26/0260,462,995,2063,0056,522.353.379
 IDN/INTELLICHECK ORD26/0212,170,110,9112,5011,63156.404
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV26/0215,95-0,38-2,3216,2615,9570.565
 IPAR/INTER PARFUMS INC26/0273,170,801,1173,9670,4795.876
 IBKR/INTERACTIVE BROKE26/0272,3900-1,7100-2,3174,420070,65001.073.910
 ICPT/INTERCEPT PHARMAC26/0221,66-1,38-6,0125,6721,472.503.086
 IDCC/INTERDIGITAL INC26/0263,37-1,59-2,4565,5663,16186.348
 TILE/INTERFACE INC26/0212,42-0,19-1,5112,8812,39350.756
 IGIB/INTERM CREDIT BON26/0260,220,420,7060,2359,851.392.663
 BNDX/INTERN BOND26/0257,170,400,7057,1756,933.066.349
 VYMI/INTERN HIGH DIVDN26/0263,34-1,14-1,7764,1463,33347.748
 /INTERNAP NETWORK22/1116,51-----
 IDXG/INTERPACE BOSCIEN24/023,920,020,514,183,85115.860
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC26/0222,81-0,35-1,5123,8322,67136.998
 INTX/INTERSECTIONS INC10/013,67-----
 IVAC/INTEVAC INC26/026,37-0,09-1,396,566,3285.428
 ITCI/INTRA-CELLULAR26/0235,43-0,25-0,7036,0533,50871.303
 IIN/INTRICON ORD26/0222,961,677,8423,5421,4755.053
 INTU/INTUIT INC26/02390,142,160,56396,61385,001.655.767
 ISRG/INTUITIVE SURGICA26/02736,80-4,99-0,67747,70726,31631.097
 IVA/INVENTIVA ADR REP26/0215,00-0,54-3,4715,7015,00106.796
 QQQJ/INVESCO NASDAQ NE26/0233,060,521,6033,3232,301.426.304
 QQQM/INVESCO NSDQ 10026/02129,721,190,93130,98127,89178.090
 NVIV/INVIVO THERA26/021,150-0,050-4,171,2201,1002.158.673
 /INVIVO THERAPEUTI13/027,16-----
 /INVIVO THERAPEUTI18/048,53-----
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI26/0252,40-1,01-1,8953,8451,641.229.599
 IOVA/IOVANCE BIOTHERAP26/0237,300,792,1637,9134,612.533.132
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR26/02227,357,383,36228,80220,64309.962
 IQ/IQIYI INC26/0225,330,070,2825,8024,2218.119.427
 IRMD/IRADIMED26/0222,30-0,40-1,7622,9522,3012.181
 IRIX/IRIDEX26/025,88-0,12-2,006,005,65244.852
 IRDM/IRIDIUM COMMUNICA26/0238,31-0,39-1,0139,5238,051.921.677
 IRBT/IROBOT CORP26/02124,110,750,61128,27121,78493.795
 /IRONWOOD PHARMA26/029,230,192,109,338,782.830.241
 IRCP/IRSA PROPIEDADES26/0211,000,050,4611,0010,605.901
 ISHG/IS 1-3Y INT TREAS26/0284,05-0,58-0,6984,2283,864.723
 IGOV/IS INT TREASURY B26/0253,26-0,07-0,1353,5153,12177.829
 MCHI/IS MSCI CHINA IND26/0287,11-0,99-1,1287,9886,326.173.519
 SHY/ISH 1-3Y T-BOND26/0286,320,110,1386,3286,235.187.212
 IEI/ISH 3-7 Y T-BOND26/02131,070,610,47131,09130,433.991.308
 IEF/ISH 7-10Y T-BOND26/02115,761,030,90115,81114,7128.177.681
 TUR/ISH MSCI TURKEY26/0226,72-0,23-0,8526,9026,37322.199
 EMIF/ISHARES EMERGING26/0223,87-0,00-0,0023,8923,751.121
 MBB/ISHARES MBB26/02109,150,240,22109,32108,832.702.720
 AAXJ/ISHARES MSCI ASIA26/0294,65-1,33-1,3995,2793,881.618.021
 INDY/ISHARESS&P INDIA26/0243,83-1,31-2,9044,0843,46121.721
 /ISLE OF CAPRI CAS1/0522,98-----
 ISUN/ISUN INC26/0213,70-0,96-6,5515,0013,23338.891
 ITI/ITERIS INC26/025,51-0,09-1,615,815,51161.574
 ITRM/ITERUM THERA26/021,64-0,11-6,291,751,5515.230.833
 ITRI/ITRON INC26/02117,240,410,35118,50113,10506.847
 ISEE/IVERIC BIO ORD26/026,140,132,166,205,76459.552
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE26/024,01-0,06-1,474,193,731.964.729