Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEES/H&E EQUIPMENT SER29/0734,081,143,4634,1732,75162.840
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR29/0739,940,120,3040,3439,89331.928
 HOFV/HALL OF FAME ORD29/072,91-0,02-0,683,022,901.251.950
 HALL/HALLMARK FINL29/074,860,040,835,004,8451.775
 HALO/HALOZYME THERAPEU29/0741,07-0,54-1,3042,3241,05674.136
 HLNE/HAMILTON LANE INC29/0792,940,690,7593,7891,52152.185
 HJLI/HANCOCK JAFFE LAB29/076,24000,02000,326,39006,140031.613
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY29/0744,22000,15000,3445,000044,1527240.414
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C29/0718,45-0,02-0,1118,8018,42117.634
 HAPP/HAPPINESS BIOTECH29/071,460,053,551,471,41135.086
 HCDI.O/HARBOR CUSTOM DEV29/073,100,155,083,122,94374.241
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC29/078,410,080,968,528,34321.891
 HARP/HARPOON THERAPEUT29/0710,40-0,27-2,5310,9410,05662.536
 HROW/HARROW HEALTH29/079,310,131,429,699,22312.813
 HBIO/HARVARD BIOSCIENC29/078,050,050,628,177,94146.381
 HAS/HASBRO INC29/07100,490,610,61100,7699,36970.394
 HA/HAWAIIAN HOLDINGS29/0720,25-0,06-0,3020,6020,17849.462
 HWKN/HAWKINS INC29/0732,310,722,2832,7731,7327.903
 HAYN/HAYNES INTERNATIO29/0740,271,483,8240,8238,7964.417
 HBT/HBT FINANCIAL29/0716,23-0,71-4,1916,8916,22119.774
 HDS/HD SUPPLY HOLDING23/1255,99-----
 HHR/HEADHUNTER GROUP29/0743,740,040,0944,5743,5483.891
 HAACU/HEALTH ASSURANCE29/0710,09-0,01-0,1010,1410,011.402.197
 HAAC/HEALTH ASSURANCE29/079,740,010,109,779,72199.527
 HCAT/HEALTH CATALYST O29/0757,860,821,4458,0056,98160.845
 HCSG/HEALTHCARE SERVIC29/0726,29-0,27-1,0226,8626,26395.038
 HQY/HEALTHEQUITY INC29/0774,57-0,84-1,1176,3174,55299.711
 HSTM/HEALTHSTREAM INC29/0728,980,020,0729,0428,5877.566
 HTLD/HEARTLAND EXPRESS29/0716,960,291,7417,0016,69216.831
 HTBX/HEAT BIOLOGICS29/076,27-0,33-5,006,696,26274.230
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK29/0742,820,481,1343,2442,05129.447
 HELE/HELEN OF TROY LTD29/07227,093,191,42227,90223,9065.090
 /HELIOS AND MATHES26/076,83-----
 HLIO/HELIOS TECHNOLOGI29/0781,292,272,8781,7479,1163.430
 HSDT/HELIUS MEDICAL29/0715,42-0,52-3,2916,0815,3813.868
 HMTV/HEMISPHERE MEDIA29/0712,56-0,03-0,2412,8612,5113.515
 HNNA/HENNESSY ADVISORS29/079,350,010,119,399,352.339
 HSIC/HENRY SCHEIN INC29/0780,220,780,9880,3279,44435.741
 HEPA/HEPION PHARMA29/071,54-0,02-1,281,581,521.103.271
 HCCI/HERITAGE-CRYSTAL29/0727,88-0,12-0,4329,8727,4859.215
 MLHR/HERMAN29/0744,490,170,3845,2044,44437.666
 HRTX/HERON THERAPEUTIC29/0712,32-0,35-2,7612,8612,311.123.611
 HSKA/HESKA CORP29/07252,232,531,01253,00249,2222.564
 PEY/HI YLD EQTY DVD29/0720,370,100,4920,4620,34433.958
 HIBB/HIBBET SPORTS INC29/0790,350,240,2792,8090,29238.610
 HIMX/HIMAX TECHN I-A29/0713,650,352,6313,9313,123.161.068
 HIFS/HINGHAM INSTITUTI29/07301,490,480,16301,49300,97825
 HSTO/HISTOGEN ORD29/070,840,011,610,850,82269.373
 /HISTOGENICS CORP27/090,1620-----
 HOLI/HOLLYSYS29/0715,040,291,9715,2214,76239.610
 HOLX/HOLOGIC INC29/0773,821,742,4176,4372,364.353.496
 HOMB/HOME BANCSHARES29/0721,560,060,2821,9421,46411.143
 HMST/HOMESTREET INC29/0737,24-0,13-0,3538,0637,18110.546
 FIXX/HOMOLOGY MEDICINE29/076,500-0,100-1,526,6206,470183.075
 HNST/HONEST ORD29/0714,680,392,7314,7714,25419.362
 HON/HONEYWELL INTL IN29/07232,882,391,04233,25231,341.479.283
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE29/0733,250,090,2733,6432,9436.503
 HOOK/HOOKIPA PHARMA29/077,85-0,42-5,088,347,84300.110
 HZNP/HORIZON PHARMA29/07102,610,110,11104,86102,081.399.798
 HRZN/HORIZON TECHNOLOG29/0717,460,050,2917,6017,3981.593
 HST/HOST HOTELS & RES29/0716,280,191,1816,5316,046.506.687
 HOTH/HOTH THERAPEUTICS29/071,32-0,04-2,941,351,31163.373
 HMHC/HOUGHTON MIFFLIN29/0711,240,060,5411,4111,17480.485
 HSNI/HSN INC29/1240,35-----
 /HTG MOLECULAR DIA25/114,69-----
 HTGM/HTG MOLECULAR DIA29/076,01-0,15-2,446,245,7465.914
 HUDI/HUADI INTERNATION29/074,610,010,224,944,33102.555
 HTHT/HUAZHU GROUP ADR29/0746,230,270,5946,7845,074.884.151
 HUBG/HUB GROUP INC-CL29/0765,851,943,0466,2863,67280.024
 HUSN/HUDSON CAPITAL IN29/073,06-0,07-2,243,223,0037.809
 /HUDSON CAPITAL IN6/112,10-----
 /HUDSON GLOBAL INC1/0416,60-----
 HDSN/HUDSON TECHNOLOGI29/073,49-0,06-1,693,613,45323.259
 HBAN/HUNTINGTON B29/0714,360,372,6414,4814,0014.693.756
 HURC/HURCO COMPANIES I29/0734,040,361,0734,6133,668.370
 HURN/HURON CONSULTING29/0747,620,140,2948,3547,4876.930
 HYMC/HYCROFT MINING HO29/072,16-0,23-9,622,632,15216.865
 HYRE/HYRECAR ORD29/0717,66-0,14-0,7918,4817,50324.056
 HYZN/HYZON MOTORS INC29/076,77-0,29-4,117,296,501.436.034