Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HOTH/H THERAPEUTICS IN16:181,230,010,491,271,1911.925
 HEES/H&E EQUIPMENT SER16:4062,090,100,1663,3261,9119.676
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR16:425,92-0,16-2,636,205,89201.821
 HOFV/HALL OF FAME ORD16:013,31-0,02-0,743,413,311.238
 HALL/HALLMARK FINANCIA4/010,8200-----
 /HALLMARK FINL3/016,60-----
 HALO/HALOZYME THERAPEU16:4238,840,230,5838,9538,6293.006
 HLNE/HAMILTON LANE INC16:41110,750,220,20111,90110,469.937
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY16:4342,63500,07500,1843,305042,390049.784
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C16:4114,890,060,4015,0214,8130.809
 /HARBOR CUSTOM DEV6/038,20-----
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC16:4210,38-0,17-1,6610,6510,38173.382
 HRMY/HARMONY BIOSCIENC16:4029,750,240,8330,5529,4834.271
 /HARPOON THERAPEUT5/098,50-----
 HROW/HARROW HEALTH16:4312,940,292,2913,1112,5161.499
 HHS/HARTE HANKS ORD15:307,11000,12001,727,11007,11002.858
 HBIO/HARVARD BIOSCIENC16:294,250,010,244,304,2038.519
 HAS/HASBRO INC16:4256,160,360,6557,0256,06179.849
 HCP/HASHICORP INC16:4223,96-0,59-2,4024,7123,77403.167
 HA/HAWAIIAN HOLDINGS16:3713,220,211,6113,2813,0785.255
 HWKN/HAWKINS INC16:3978,190,971,2678,5277,2611.479
 HAYN/HAYNES INTERNATIO16:3660,64-0,02-0,0360,7960,5521.203
 HBT/HBT FINANCIAL16:3318,52-0,07-0,4018,5918,5222.199
 HHR/HEADHUNTER GROUP25/0215,03-----
 HCAT/HEALTH CATALYST O16:426,00-0,09-1,486,125,9869.522
 HCSG/HEALTHCARE SERVIC16:4211,53-0,10-0,8611,7011,5134.315
 HCTI/HEALTHCARE TRIANG16:421,39-0,10-6,711,501,3342.307
 HQY/HEALTHEQUITY INC16:3980,340,490,6181,3279,8849.522
 HSTM/HEALTHSTREAM INC16:4024,800,040,1625,0924,808.477
 HTCR/HEARTCORE ENTERPR16:400,8428-0,0294-3,370,86000,815129.184
 HTLD/HEARTLAND EXPRESS16:4110,900,010,0911,0610,8841.157
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK16:3230,23-0,39-1,2730,6230,157.226
 /HELBIZ INC30/030,12-----
 HELE/HELEN OF TROY LTD16:4098,41-1,44-1,44100,6397,8449.386
 /HELIOS AND MATHES26/076,83-----
 /HELIUS MEDICAL17/087,8700-----
 HSDT/HELIUS MEDICAL15:306,08-0,09-1,466,086,08319
 MOMO/HELLO GROUP ADR16:425,420,122,225,475,34527.600
 HNNA/HENNESSY ADVISORS16:197,00-0,14-1,967,027,00844
 HSIC/HENRY SCHEIN INC16:4271,670,660,9371,9671,0470.222
 /HEPION PHARMA12/056,58-----
 HEPA/HEPION PHARMACEUT16:212,32000,13005,942,35002,24002.845
 HGBL/HERITAGE GLOBAL I16:412,5850-0,0350-1,342,64002,56007.673
 MLHR/HERMAN29/1038,92-----
 HRTX/HERON THERAPEUTIC16:422,940,031,033,082,86475.412
 HTZ/HERTZ GLOBAL HLDG16:426,83-0,03-0,367,066,781.226.088
 HSAI/HESAI GROUP16:424,45-0,07-1,554,724,44106.636
 /HEXO16/120,12-----
 PEY/HI YLD EQTY DVD16:4219,56-0,02-0,1019,7919,5367.248
 HIBB/HIBBET SPORTS INC16:4271,900,640,9072,2971,4127.433
 HLVX/HILLEVAX ORD16:4015,00-0,04-0,2315,0814,8612.239
 HIMX/HIMAX TECHN I-A16:425,18-0,06-1,145,255,14194.642
 HIFS/HINGHAM INSTITUTI16:32165,00-0,16-0,10165,08163,223.762
 HSTO/HISTOGEN ORD6/062,30-----
 /HISTOGENICS CORP27/090,1620-----
 HVE/HIVE BLOCKCHAIN16:432,77-0,07-2,632,882,76638.664
 HIVE/HIVE BLOCKCHAIN20/050,89-----
 HOLI/HOLLYSYS16:4125,34-0,05-0,2025,5025,2929.200
 HOLX/HOLOGIC INC16:4377,860,540,6978,3577,78311.903
 HOMB/HOME BANCSHARES19/1125,12-----
 HMST/HOMESTREET INC16:3812,73-0,14-1,0513,1912,737.983
 /HOMOLOGY MEDICINE25/030,935-----
 HNST/HONEST ORD16:413,17-0,08-2,463,313,15162.268
 HON/HONEYWELL INTL IN16:42194,76-1,40-0,71198,49194,43624.664
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE16:3818,10-0,30-1,6318,6817,9052.091
 HOOK/HOOKIPA PHARMA16:410,820,034,260,900,75146.518
 HRZN/HORIZON TECHNOLOG16:4111,310,100,8911,3411,2677.277
 HST/HOST HOTELS & RES16:4220,010,010,0520,2219,96767.834
 HMHC/HOUGHTON MIFFLIN6/0421,03-----
 HSNI/HSN INC29/1240,35-----
 /HTG MOLECULAR DIA25/114,69-----
 HUDI/HUADI INTERNATION15:342,63-0,01-0,382,632,621.903
 HTHT/HUAZHU GROUP ADR16:4238,771,283,4338,7738,06149.953
 HUBC/HUB CYBER SECURIT16:421,7100,41031,551,8001,52027.577.945
 HUBG/HUB GROUP INC-CL16:4140,60-0,32-0,7841,0040,4930.976
 HSON/HUDSON GLOBAL INC12/0417,400-0,190-1,0817,40017,0007.578
 /HUDSON GLOBAL INC1/0416,60-----
 HDSN/HUDSON TECHNOLOGI16:4010,18-0,09-0,8810,3610,1834.551
 HUMA/HUMACYTE ORD16:422,960,092,952,982,89168.365
 HBAN/HUNTINGTON B16:4213,340,030,2313,6213,313.596.489
 HURC/HURCO COMPANIES I16:3519,12-0,14-0,7319,6219,1020.433
 HURN/HURON CONSULTING16:4091,76-0,63-0,6892,4091,769.012
 HUT/HUT 8 CORP16:427,56-0,16-2,077,807,45659.804
 HYMC/HYCROFT MINING HO16:424,040,184,744,224,00493.256
 HYFM/HYDROFARM HOLDING16:380,960,011,281,000,9541.802
 HYPR/HYPERFINE INC15:391,000,010,971,061,001.469
 HYZN/HYZON MOTORS INC16:410,650,000,000,660,6548.557