Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEES/H&E EQUIPMENT SER20/1022,790,321,4223,2222,40163.862
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR20/1035,16-0,71-1,9835,9635,09225.171
 HOFV/HALL OF FAME ORD20/102,200-0,010-0,452,3502,17054.660
 HALL/HALLMARK FINL20/102,810,000,002,962,77114.538
 HALO/HALOZYME THERAPEU20/1030,220,762,5830,8829,683.402.099
 HLNE/HAMILTON LANE INC20/1068,891,181,7469,7967,44142.474
 HJLI/HANCOCK JAFFE LAB20/100,37-0,01-3,590,380,37818.443
 HWC/HANCOCK WHITNEY20/1022,38000,76003,5222,740021,5300422.272
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C20/108,600,141,658,838,47157.775
 HAPP/HAPPINESS BIOTECH20/101,78-0,05-2,731,791,721.428.986
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC20/106,35-0,03-0,476,456,28493.228
 HARP/HARPOON THERAPEUT20/1015,14-0,63-3,9916,0714,50161.055
 HROW/HARROW HEALTH20/105,51-0,10-1,785,735,4328.048
 HBIO/HARVARD BIOSCIENC20/103,14-0,08-2,483,263,1045.938
 HAS/HASBRO INC20/1086,660,110,1388,0986,31548.238
 HA/HAWAIIAN HOLDINGS20/1014,230,342,4514,3813,92845.122
 HWKN/HAWKINS INC20/1051,060,420,8351,3550,4445.757
 HAYN/HAYNES INTERNATIO20/1017,04-0,14-0,8117,4016,90120.440
 HBT/HBT FINANCIAL20/1012,450,120,9712,5012,40112.590
 HDS/HD SUPPLY HOLDING20/1042,140,441,0642,9041,80897.511
 HCAT/HEALTH CATALYST O20/1033,06-2,13-6,0535,4933,05375.072
 HCSG/HEALTHCARE SERVIC20/1023,24-0,17-0,7323,6223,11359.579
 HQY/HEALTHEQUITY INC20/1052,420,370,7153,7051,96518.291
 HSTM/HEALTHSTREAM INC20/1020,90-0,15-0,7121,1820,77166.753
 HTLD/HEARTLAND EXPRESS20/1018,830,090,4818,9518,74217.186
 HTBX/HEAT BIOLOGICS OR20/101,19-0,06-4,801,251,164.097.841
 HSII/HEIDRICK20/1021,77-0,21-0,9622,5021,53100.753
 HELE/HELEN OF TROY LTD20/10198,505,823,02200,05193,49404.974
 /HELIOS AND MATHES26/076,83-----
 HLIO/HELIOS TECHNOLOGI20/1043,251,122,6643,3742,5567.070
 HMTV/HEMISPHERE MEDIA20/109,140,030,339,239,096.668
 HNNA/HENNESSY ADVISORS20/108,670,080,938,678,64425
 HSIC/HENRY SCHEIN INC20/1062,510,641,0363,2862,10939.920
 HEPA/HEPION PHARMA20/103,32-0,32-8,793,693,32148.056
 HCCI/HERITAGE-CRYSTAL20/1014,69-0,40-2,6515,4214,5790.298
 MLHR/HERMAN20/1034,590,431,2635,6333,99853.333
 HRTX/HERON THERAPEUTIC20/1015,400,261,7215,5715,17516.803
 HSKA/HESKA CORP20/10104,420,680,66105,21103,7930.906
 PEY/HI YLD EQTY DVD20/1015,130,100,6715,2415,08185.814
 HIBB/HIBBET SPORTS INC20/1049,810,030,0651,6049,53221.685
 HIMX/HIMAX TECHN I-A20/103,78-0,02-0,533,843,74384.757
 HIFS/HINGHAM INSTITUTI20/10205,647,103,58205,64200,005.245
 HSTO/HISTOGEN ORD20/102,07-0,14-6,332,332,0357.379
 /HISTOGENICS CORP27/090,1620-----
 HCCH/HL ACQUISITIONS20/1012,340,040,2812,4512,1026.276
 HMSY/HMS HOLDINGS CORP20/1027,13-0,39-1,4228,0427,06288.913
 HOLI/HOLLYSYS20/1012,19-0,21-1,6912,5612,14426.757
 HOLX/HOLOGIC INC20/1066,38-0,63-0,9467,7866,35883.686
 HOMB/HOME BANCSHARES20/1016,370,342,1216,7116,18410.779
 HMST/HOMESTREET INC20/1029,800,290,9830,2929,2364.739
 FIXX/HOMOLOGY MEDICINE20/1010,7800,1101,0310,87510,387183.760
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE20/1029,690,351,1930,3529,2841.079
 HZNP/HORIZON PHARMA20/1074,31-4,15-5,2979,0073,334.238.366
 HRZN/HORIZON TECHNOLOG20/1012,36-0,42-3,2512,8312,28166.854
 HOTH/HOTH THERAPEUTICS20/101,820,021,111,931,77581.202
 HMHC/HOUGHTON MIFFLIN20/103,160,103,273,293,012.970.438
 HWCC/HOUSTON WIRE&CABL20/102,730,010,552,742,625.272
 HSNI/HSN INC29/1240,35-----
 HTGM/HTG MOLECULAR DIA20/100,31-0,01-1,630,330,31585.906
 HTHT/HUAZHU GROUP ADR20/1042,270,641,5442,4541,601.281.659
 HUBG/HUB GROUP INC-CL20/1051,560,160,3152,2251,18191.238
 HUSH/HUDSON CAPITAL IN20/100,770,068,420,890,697.774.215
 /HUDSON GLOBAL INC20/1010,110,080,8010,1210,017.627
 HDSN/HUDSON TECHNOLOGI20/101,14-0,03-2,561,201,13273.329
 HBAN/HUNTINGTON B20/109,880,363,7810,029,637.834.190
 HURC/HURCO COMPANIES I20/1031,040,080,2631,0430,663.752
 HURN/HURON CONSULTING20/1042,620,010,0243,9942,5376.401
 HYRE/HYRECAR ORD20/104,000,133,364,173,93291.843