Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEES/H&E EQUIPMENT SER26/0535,270,832,4135,5034,44156.086
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR26/0525,940,240,9326,5225,81934.360
 HOFV/HALL OF FAME ORD26/050,63-0,01-2,140,670,621.651.663
 HALL/HALLMARK FINL26/052,840,114,032,892,6734.667
 HALO/HALOZYME THERAPEU26/0546,600,310,6747,0645,731.303.006
 HLNE/HAMILTON LANE INC26/0569,202,333,4871,8867,10303.113
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY26/0548,97000,49001,0149,620048,2650466.629
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C26/0523,110,321,4023,3222,93160.765
 HAPP/HAPPINESS DEVELOP26/050,20-0,04-17,960,220,194.110.685
 HCDI.O/HARBOR CUSTOM DEV26/051,81-0,05-2,691,961,81245.253
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC26/059,630,303,229,779,28696.015
 HARP/HARPOON THERAPEUT26/051,97-0,02-1,012,051,94182.598
 HROW/HARROW HEALTH26/056,820,324,926,986,5646.894
 HHS/HARTE HANKS ORD26/058,4150-0,0150-0,188,49908,16929.587
 HBIO/HARVARD BIOSCIENC26/053,750,000,003,813,73155.096
 HAS/HASBRO INC26/0585,992,422,9086,5184,04894.075
 HCP/HASHICORP INC26/0533,891,394,2836,1532,001.506.345
 HA/HAWAIIAN HOLDINGS26/0516,681,006,3816,8716,07798.784
 HWKN/HAWKINS INC26/0535,380,762,2035,9634,7654.998
 HAYN/HAYNES INTERNATIO26/0538,960,701,8339,6438,6037.489
 HBT/HBT FINANCIAL26/0516,940,070,4117,2216,8915.767
 HDS/HD SUPPLY HOLDING23/1255,99-----
 HHR/HEADHUNTER GROUP25/0215,03-----
 HAAC/HEALTH ASSURANCE26/059,850,000,009,869,8514.231
 HAACU/HEALTH ASSURANCE26/059,89-0,01-0,109,899,883.718
 HCAT/HEALTH CATALYST O26/0514,240,302,1514,4713,74756.858
 HCSG/HEALTHCARE SERVIC26/0516,870,070,4217,1516,82521.841
 HQY/HEALTHEQUITY INC26/0560,980,701,1662,7460,61463.862
 HSTM/HEALTHSTREAM INC26/0520,14-0,13-0,6420,5120,1367.883
 HTLD/HEARTLAND EXPRESS26/0514,230,100,7114,4814,12205.916
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK26/0534,18-0,25-0,7335,4134,13107.123
 HLBZ/HELBIZ INC26/051,21-0,02-1,631,251,16113.431
 HELE/HELEN OF TROY LTD26/05182,530,000,000,000,000
 /HELIOS AND MATHES26/076,83-----
 HSDT/HELIUS MEDICAL26/051,370,2218,801,421,1079.237
 MOMO/HELLO GROUP ADR26/055,380,193,665,435,114.164.568
 HMTV/HEMISPHERE MEDIA26/056,760,081,206,766,64189.082
 HNNA/HENNESSY ADVISORS26/0510,050,373,8210,259,7516.493
 HSIC/HENRY SCHEIN INC26/0585,620,440,5286,1685,17512.318
 HEPA/HEPION PHARMA26/050,720,011,220,770,68125.022
 HCCI/HERITAGE-CRYSTAL26/0527,130,572,1527,3026,68110.285
 MLHR/HERMAN29/1038,92-----
 HRTX/HERON THERAPEUTIC26/053,180,082,583,273,053.326.061
 HTZ/HERTZ GLOBAL HLDG26/0519,290,462,4419,9118,985.134.305
 HSKA/HESKA CORP26/0595,992,092,2398,1193,9778.182
 HEXO/HEXO26/050,260,000,000,000,005.636
 PEY/HI YLD EQTY DVD26/0522,000,150,6922,1221,97261.432
 HIBB/HIBBET SPORTS INC26/0551,103,096,4452,4049,231.118.875
 HLVX/HILLEVAX ORD26/059,910,242,4810,609,75147.724
 HIMX/HIMAX TECHN I-A26/059,390,141,519,589,252.417.541
 HIFS/HINGHAM INSTITUTI26/05311,717,462,45312,77310,332.938
 HSTO/HISTOGEN ORD26/050,18-0,00-0,610,190,18546.769
 /HISTOGENICS CORP27/090,1620-----
 HIVE/HIVE BLOCKCHAIN20/050,89-0,02-1,980,930,842.564.697
 HIVE/HIVE BLOCKCHAIN26/053,780,000,000,000,003.698
 HOLI/HOLLYSYS26/0515,020,151,0115,1714,92147.982
 HOLX/HOLOGIC INC26/0576,190,190,2576,7375,803.892.910
 HOMB/HOME BANCSHARES19/1125,12-----
 HMST/HOMESTREET INC26/0540,370,551,3840,8339,80221.380
 FIXX/HOMOLOGY MEDICINE26/051,4500,0201,401,4801,410216.410
 HNST/HONEST ORD26/053,340,3411,333,373,011.627.666
 HON/HONEYWELL INTL IN26/05193,102,661,40194,18191,192.238.269
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE26/0517,060,835,1117,4516,2095.576
 HOOK/HOOKIPA PHARMA26/051,630,106,541,671,50841.484
 HZNP/HORIZON PHARMA26/0590,592,172,4590,8788,361.496.405
 HRZN/HORIZON TECHNOLOG26/0512,130,201,6812,1811,94187.386
 HST/HOST HOTELS & RES26/0520,361,015,2220,5019,2112.400.154
 HOTH/HOTH THERAPEUTICS26/050,430,000,280,460,43173.595
 HMHC/HOUGHTON MIFFLIN6/0421,03-----
 HSNI/HSN INC29/1240,35-----
 /HTG MOLECULAR DIA25/114,69-----
 HTGM/HTG MOLECULAR DIA26/050,54-0,03-4,850,560,53708.914
 HUDI/HUADI INTERNATION26/0523,50-1,50-6,0025,4823,4561.294
 HTHT/HUAZHU GROUP ADR26/0530,292,9910,9530,3327,841.804.133
 HUBG/HUB GROUP INC-CL26/0573,36-0,54-0,7375,8273,25475.093
 HUSN/HUDSON CAPITAL26/051,660,085,061,681,5625.171
 /HUDSON CAPITAL IN6/112,10-----
 /HUDSON CAPITAL IN16/023,30-----
 /HUDSON GLOBAL INC1/0416,60-----
 HDSN/HUDSON TECHNOLOGI26/059,700,181,8910,049,471.192.268
 HUMA/HUMACYTE ORD26/055,110,173,445,264,89452.957
 HGEN/HUMANIGEN26/052,050,010,242,141,921.010.028
 HBAN/HUNTINGTON B26/0513,810,171,2513,8713,5611.079.953
 HURC/HURCO COMPANIES I26/0526,780,371,4027,3326,504.448
 HURN/HURON CONSULTING26/0560,201,001,6960,7758,78105.128
 HUT/HUT 8 MINING CORP26/052,310,000,000,000,002.585
 HYMC/HYCROFT MINING HO26/051,24-0,04-3,121,311,235.459.177
 HYFM/HYDROFARM HOLDING26/056,730,192,916,966,49456.732
 HYRE/HYRECAR ORD26/051,050,044,481,081,00302.620
 HYZN/HYZON MOTORS INC26/054,260,092,164,354,081.097.716