Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HOTH/H THERAPEUTICS IN17:454,1348-0,0052-0,134,29003,931213.946
 HEES/H&E EQUIPMENT SER18:0140,29-0,64-1,5641,0940,1350.757
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR18:0218,550,201,1218,6918,28384.332
 HOFV/HALL OF FAME ORD18:020,57-0,00-0,170,590,57170.729
 HALL/HALLMARK FINL17:370,68-0,01-1,430,710,687.403
 HALO/HALOZYME THERAPEU18:0356,580,110,1957,0055,64377.221
 HLNE/HAMILTON LANE INC17:5873,440,190,2674,0672,5716.412
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY18:0354,03000,19000,3554,250053,740068.256
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C17:5826,790,200,7526,8726,608.985
 HAPP/HAPPINESS DEVELOP17:122,50-0,09-3,292,502,492.741
 HCDI.O/HARBOR CUSTOM DEV17:300,61-0,01-1,610,620,6031.867
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC18:0314,73-0,25-1,6715,0914,48277.651
 HARP/HARPOON THERAPEUT18:010,68-0,01-2,160,700,6853.152
 HROW/HARROW HEALTH18:0210,50-0,21-1,9610,7810,5080.866
 HHS/HARTE HANKS ORD17:5410,19000,08000,7910,290010,030213.838
 HBIO/HARVARD BIOSCIENC17:542,320,052,202,322,2419.546
 HAS/HASBRO INC18:0361,900,120,2063,1161,74384.740
 HCP/HASHICORP INC18:0126,50-0,33-1,2327,2026,29174.907
 HA/HAWAIIAN HOLDINGS18:0313,720,010,0713,9313,61197.085
 HWKN/HAWKINS INC18:0142,670,892,1342,6741,519.504
 HAYN/HAYNES INTERNATIO17:5748,300,090,1949,3947,8625.183
 HBT/HBT FINANCIAL17:4519,46-0,17-0,8719,9219,462.402
 HHR/HEADHUNTER GROUP25/0215,03-----
 /HEALTH ASSURANCE3/1110,05-----
 HCAT/HEALTH CATALYST O18:039,630,374,009,739,1493.492
 HCSG/HEALTHCARE SERVIC18:0213,520,000,0013,6913,4158.705
 HQY/HEALTHEQUITY INC18:0362,930,520,8363,2361,98117.674
 HSTM/HEALTHSTREAM INC17:4224,64-0,07-0,2824,8924,6311.023
 HTLD/HEARTLAND EXPRESS18:0016,21-0,11-0,6716,3816,1476.779
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK17:5729,360,130,4429,4529,157.998
 HLBZ/HELBIZ INC18:030,26-0,01-3,670,320,2552.361.079
 HELE/HELEN OF TROY LTD18:0395,101,451,5595,1392,20120.726
 /HELIOS AND MATHES26/076,83-----
 HSDT/HELIUS MEDICAL17:490,30-0,01-4,490,310,30198.825
 MOMO/HELLO GROUP ADR18:035,270,377,555,335,121.035.254
 HNNA/HENNESSY ADVISORS17:568,600,070,829,238,515.659
 HSIC/HENRY SCHEIN INC18:0380,530,260,3281,1280,00278.246
 HEPA/HEPION PHARMA18:010,38-0,00-0,500,400,3822.899
 HCCI/HERITAGE-CRYSTAL18:0231,22-0,67-2,1031,9431,1519.960
 MLHR/HERMAN29/1038,92-----
 HRTX/HERON THERAPEUTIC18:032,62-0,06-2,292,732,61877.296
 HTZ/HERTZ GLOBAL HLDG18:0216,82-0,05-0,3017,1416,73593.391
 HSKA/HESKA CORP18:0359,96-0,53-0,8862,0059,5418.851
 HEXO/HEXO18:030,16-0,00-2,740,170,162.017.666
 PEY/HI YLD EQTY DVDof17:5921,190,020,0921,2721,1171.445
 HIBB/HIBBET SPORTS INC18:0360,22-7,38-10,9264,7958,77984.189
 HLVX/HILLEVAX ORD17:5719,040,010,0519,2218,8530.978
 HIMX/HIMAX TECHN I-A18:037,350,212,947,367,15414.965
 HIFS/HINGHAM INSTITUTI17:25278,003,411,24282,68275,004.416
 HSTO/HISTOGEN ORD6/062,30-----
 HSTO/HISTOGEN ORD17:581,01-0,05-4,721,130,9822.140
 /HISTOGENICS CORP27/090,1620-----
 HIVE/HIVE BLOCKCHAIN18:032,050,031,492,051,99482.901
 HIVE/HIVE BLOCKCHAIN20/050,89-----
 HOLI/HOLLYSYS18:0216,770,241,4716,8616,4492.472
 HOLX/HOLOGIC INC18:0273,970,120,1774,3273,07229.522
 HOMB/HOME BANCSHARES19/1125,12-----
 HMST/HOMESTREET INC17:5226,900,441,6626,9826,2715.669
 FIXX/HOMOLOGY MEDICINE18:031,370-0,060-4,201,4901,360150.926
 HNST/HONEST ORD18:022,750,010,182,792,70259.422
 HON/HONEYWELL INTL IN18:03215,820,050,02217,42215,18618.329
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE18:0017,020,221,3117,0916,904.375
 HOOK/HOOKIPA PHARMA18:021,010,011,501,031,0187.497
 HZNP/HORIZON PHARMA18:0378,640,640,8279,2777,75463.719
 HRZN/HORIZON TECHNOLOG17:4913,170,251,9313,1812,9643.403
 HST/HOST HOTELS & RES18:0318,380,180,9818,4218,181.678.658
 TWNK/HOSTESS BRANDS18:0325,79-0,33-1,2426,2825,78283.683
 HMHC/HOUGHTON MIFFLIN6/0421,03-----
 HSNI/HSN INC29/1240,35-----
 HTGM/HTG MOLECULAR DIA17:440,450,012,050,460,437.150
 /HTG MOLECULAR DIA25/114,69-----
 HUDI/HUADI INTERNATION18:037,530,7110,417,656,65861.239
 HTHT/HUAZHU GROUP ADR18:0237,221,594,4637,3636,351.148.072
 HUBG/HUB GROUP INC-CL18:0282,570,160,1983,5282,3639.422
 /HUDSON GLOBAL INC1/0416,60-----
 HDSN/HUDSON TECHNOLOGI18:0311,100,242,2111,1110,69239.321
 HUMA/HUMACYTE ORD18:033,02-0,07-2,433,112,9289.330
 HGEN/HUMANIGEN18:000,14-0,00-2,630,150,14273.387
 HBAN/HUNTINGTON B18:0315,200,151,0015,3015,073.754.267
 HURC/HURCO COMPANIES I17:5524,81-0,01-0,0425,0924,81846
 HURN/HURON CONSULTING17:4075,400,690,9275,6173,9614.551
 HUT/HUT 8 MINING CORP18:031,110,000,011,141,101.452.988
 HYMC/HYCROFT MINING HO18:020,750,000,550,760,74477.579
 HYFM/HYDROFARM HOLDING18:012,420,031,262,462,35214.056
 HYRE/HYRECAR ORD17:560,60-0,01-1,670,640,6016.855
 HYZN/HYZON MOTORS INC18:021,560,010,651,611,52270.505