Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
HOTH/H THERAPEUTICS IN 21:00 2,03 -0,14 -6,45 2,20 2,03 56.026
HEES/H&E EQUIPMENT SER 21:00 43,12 -1,28 -2,88 46,04 43,06 213.576
/HABIT RESTAURANT 18/03 13,98 - - - - -
HAIN/HAIN CELESTIAL GR 21:00 16,15 -0,31 -1,88 16,70 16,15 608.649
HOFV/HALL OF FAME ORD 21:00 8,63 0,20 2,37 8,68 8,37 11.713
HALL/HALLMARK FINANCIA 19:04 8,5100 -0,1900 -2,18 8,9500 8,2900 691
/HALLMARK FINL 3/01 6,60 - - - - -
HALO/HALOZYME THERAPEU 21:00 32,86 -1,73 -5,00 34,84 32,83 2.258.520
HLNE/HAMILTON LANE INC 21:00 69,87 -1,40 -1,96 71,80 69,58 198.554
/HANCOCK JAFFE LAB 1/12 8,02 - - - - -
HWC/HANCOCK WHITNEY 21:00 35,8600 -2,4600 -6,42 38,2100 35,8400 643.716
/HANDY & HARMAN 12/10 30,30 - - - - -
HAFCD/HANMI FINANCIAL C 21:00 19,14 -0,91 -4,54 20,10 19,12 213.222
/HARBOR CUSTOM DEV 6/03 8,20 - - - - -
HCDI/HARBOR CUSTOM DEV 20:57 5,6300 -0,1900 -3,26 6,2350 5,3600 86.668
/HARDINGE INC 25/05 18,50 - - - - -
HLIT/HARMONIC 21:00 13,89 -0,48 -3,34 14,31 13,87 1.761.383
HARP/HARPOON THERAPEUT 21:00 0,69 -0,04 -5,05 0,74 0,67 249.360
HROW/HARROW HEALTH 21:00 17,27 -0,76 -4,22 18,11 17,25 227.469
HHS/HARTE HANKS ORD 21:00 9,2900 -0,3700 -3,83 9,7500 9,2800 15.500
HBIO/HARVARD BIOSCIENC 21:00 3,01 0,13 4,51 3,05 2,90 48.723
HAS/HASBRO INC 21:00 48,93 -0,80 -1,61 50,50 48,92 1.469.666
HCP/HASHICORP INC 21:00 28,15 -2,18 -7,19 30,15 28,10 1.285.486
HA/HAWAIIAN HOLDINGS 21:00 7,73 -0,34 -4,21 8,14 7,73 1.485.152
HWKN/HAWKINS INC 21:00 40,71 -1,15 -2,75 42,01 40,65 58.961
HAYN/HAYNES INTERNATIO 21:00 47,67 -1,44 -2,93 49,63 47,67 61.320
HBT/HBT FINANCIAL 21:00 19,80 -0,60 -2,94 20,76 19,78 48.731
HHR/HEADHUNTER GROUP 25/02 15,03 - - - - -
HCAT/HEALTH CATALYST O 21:00 12,07 -0,07 -0,58 12,28 11,79 649.896
HCSG/HEALTHCARE SERVIC 21:00 12,57 -0,27 -2,10 12,93 12,53 903.510
HQY/HEALTHEQUITY INC 21:00 57,14 -1,12 -1,92 59,92 57,10 1.342.242
HSTM/HEALTHSTREAM INC 21:00 26,25 -0,35 -1,32 26,78 26,25 85.979
HTLD/HEARTLAND EXPRESS 21:00 15,56 -0,30 -1,89 15,97 15,55 177.531
/HEAT BIOLOGICS OR 16/12 5,90 - - - - -
HSII/HEIDRICK 21:00 30,13 -1,03 -3,31 31,31 30,08 87.657
HLBZ/HELBIZ INC 21:00 0,12 -0,00 -1,76 0,12 0,12 7.268.615
HELE/HELEN OF TROY LTD 21:00 90,30 -1,97 -2,14 95,28 90,23 630.095
/HELIOS AND MATHES 26/07 6,83 - - - - -
HSDT/HELIUS MEDICAL 20:59 0,27 0,03 14,61 0,28 0,21 1.806.745
MOMO/HELLO GROUP ADR 21:00 8,34 -0,17 -2,00 8,62 8,32 1.241.379
HNNA/HENNESSY ADVISORS 20:24 7,83 -0,02 -0,25 7,83 7,83 576
HSIC/HENRY SCHEIN INC 21:00 78,45 -1,79 -2,23 80,55 78,40 596.203
HEPA/HEPION PHARMA 21:00 0,68 -0,03 -4,75 0,74 0,68 95.147
HGBL/HERITAGE GLOBAL I 20:59 2,7800 -0,0800 -2,80 2,8600 2,7101 66.466
HCCI/HERITAGE-CRYSTAL 21:00 35,18 -0,29 -0,82 36,31 35,11 145.257
MLHR/HERMAN 29/10 38,92 - - - - -
HRTX/HERON THERAPEUTIC 21:00 1,97 -0,21 -9,84 2,18 1,96 1.711.823
HTZ/HERTZ GLOBAL HLDG 21:00 16,23 -0,10 -0,61 16,83 16,09 5.320.481
HSKA/HESKA CORP 21:00 88,69 -1,67 -1,85 90,83 86,73 380.312
/HEXO 16/12 0,12 - - - - -
HEXO/HEXO ORD 21:00 1,24 -0,07 -5,34 1,31 1,22 293.519
PEY/HI YLD EQTY DVD 21:15 19,00 -0,55 -2,79 19,55 19,00 548.857
HIBB/HIBBET SPORTS INC 21:00 60,05 -2,72 -4,33 63,03 59,91 342.460
HLVX/HILLEVAX ORD 21:00 15,32 -0,21 -1,35 15,97 15,30 15.769
HIMX/HIMAX TECHN I-A 21:00 7,71 -0,04 -0,52 7,99 7,70 1.038.064
HIFS/HINGHAM INSTITUTI 21:00 231,76 -10,74 -4,43 240,98 231,76 20.917
HSTO/HISTOGEN ORD 6/06 2,30 - - - - -
HSTO/HISTOGEN ORD 21:00 1,18 -0,17 -12,59 1,36 1,12 423.186
/HISTOGENICS CORP 27/09 0,1620 - - - - -
HIVE/HIVE BLOCKCHAIN 21:00 3,02 -0,27 -8,21 3,41 3,02 1.439.439
HIVE/HIVE BLOCKCHAIN 20/05 0,89 - - - - -
HOLI/HOLLYSYS 21:00 16,72 0,03 0,18 16,95 16,67 101.460
HOLX/HOLOGIC INC 21:00 78,63 -1,14 -1,43 80,35 78,60 1.371.693
HOMB/HOME BANCSHARES 19/11 25,12 - - - - -
HMST/HOMESTREET INC 21:00 17,89 -1,12 -5,89 19,20 17,89 224.078
FIXX/HOMOLOGY MEDICINE 21:00 0,960 -0,110 -10,28 1,085 0,960 320.959
HNST/HONEST ORD 21:00 1,63 -0,13 -7,39 1,79 1,61 1.569.679
HON/HONEYWELL INTL IN 21:00 187,16 -4,00 -2,09 192,00 187,08 2.343.466
CETC/HONGLI CLEAN ENER 7/04 4,64 - - - - -
HOFT/HOOKER FURNITURE 21:00 18,76 0,24 1,30 19,15 18,39 45.136
HOOK/HOOKIPA PHARMA 21:00 0,80 -0,03 -3,61 0,86 0,80 73.938
HZNP/HORIZON PHARMA 21:00 107,32 -1,91 -1,75 108,55 107,30 4.259.401
HRZN/HORIZON TECHNOLOG 21:00 11,33 -0,21 -1,82 11,70 11,31 176.871
HST/HOST HOTELS & RES 21:00 15,08 -0,77 -4,86 15,56 15,07 10.749.591
TWNK/HOSTESS BRANDS 21:00 24,16 -0,60 -2,42 24,84 24,14 859.477
HMHC/HOUGHTON MIFFLIN 6/04 21,03 - - - - -
HSNI/HSN INC 29/12 40,35 - - - - -
HTGM/HTG MOLECULAR DIA 21:00 2,74 -0,19 -6,48 2,99 2,70 23.131
/HTG MOLECULAR DIA 25/11 4,69 - - - - -
HUDI/HUADI INTERNATION 21:00 3,13 -0,11 -3,40 3,39 3,08 70.590
HTHT/HUAZHU GROUP ADR 21:00 48,80 0,21 0,43 49,60 48,54 788.631
HUBG/HUB GROUP INC-CL 21:00 81,74 -1,14 -1,38 84,32 81,66 154.453
/HUDSON GLOBAL INC 1/04 16,60 - - - - -
HSON/HUDSON GLOBAL INC 21:00 20,950 -0,250 -1,18 21,620 20,940 3.565
HDSN/HUDSON TECHNOLOGI 21:00 7,79 -0,29 -3,59 8,15 7,79 381.851
HUMA/HUMACYTE ORD 21:00 3,02 0,12 4,14 3,27 2,87 211.475
HGEN/HUMANIGEN 21:00 0,14 0,00 0,94 0,14 0,13 830.863
HBAN/HUNTINGTON B 21:00 10,66 -0,58 -5,16 11,22 10,62 25.799.662
HURC/HURCO COMPANIES I 21:00 25,26 -0,52 -2,02 26,02 25,24 35.743
HURN/HURON CONSULTING 21:00 75,53 -1,52 -1,97 77,77 75,33 118.366
HUT/HUT 8 MINING CORP 21:00 1,75 -0,25 -12,50 2,07 1,75 17.954.158
HYMC/HYCROFT MINING HO 21:00 0,36 0,00 0,97 0,37 0,35 4.712.665
HYFM/HYDROFARM HOLDING 21:00 1,80 -0,07 -3,74 1,93 1,79 279.788
HYPR/HYPERFINE INC 21:00 1,40 -0,15 -9,68 1,49 1,39 305.988
HYZN/HYZON MOTORS INC 21:00 1,01 -0,04 -3,81 1,06 1,00 353.993
