|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
HOTH/H THERAPEUTICS IN | 11/10 | 0,75 | 0,01 | 1,17 | 0,76 | 0,73 | 54.281 |  |  |
|
HEES/H&E EQUIPMENT SER | 11/10 | 51,69 | 0,31 | 0,60 | 52,24 | 51,34 | 280.511 | | |
|
/HABIT RESTAURANT | 18/03 | 13,98 | - | - | - | - | - | | |
|
HAIN/HAIN CELESTIAL GR | 11/10 | 8,39 | 0,14 | 1,70 | 8,53 | 8,26 | 677.311 | | |
|
HOFV/HALL OF FAME ORD | 11/10 | 1,75 | -0,02 | -1,13 | 1,88 | 1,75 | 13.813 | | |
|
HALL/HALLMARK FINANCIA | 4/01 | 0,8200 | - | - | - | - | - | | |
|
/HALLMARK FINL | 3/01 | 6,60 | - | - | - | - | - | | |
|
HALO/HALOZYME THERAPEU | 11/10 | 53,00 | 0,87 | 1,67 | 53,14 | 52,15 | 860.979 | | |
|
HLNE/HAMILTON LANE INC | 11/10 | 174,74 | 2,16 | 1,25 | 175,49 | 172,64 | 335.062 | | |
|
/HANCOCK JAFFE LAB | 1/12 | 8,02 | - | - | - | - | - | | |
|
HWC/HANCOCK WHITNEY | 11/10 | 52,5000 | 1,5000 | 2,94 | 53,1600 | 51,1900 | 433.029 | | |
|
/HANDY & HARMAN | 12/10 | 30,30 | - | - | - | - | - | | |
|
HAFCD/HANMI FINANCIAL C | 11/10 | 19,90 | 0,60 | 3,11 | 20,09 | 19,27 | 167.268 | | |
|
/HARBOR CUSTOM DEV | 6/03 | 8,20 | - | - | - | - | - | | |
|
/HARDINGE INC | 25/05 | 18,50 | - | - | - | - | - | | |
|
HLIT/HARMONIC | 11/10 | 13,67 | 0,21 | 1,56 | 13,69 | 13,46 | 376.513 | | |
|
HRMY/HARMONY BIOSCIENC | 11/10 | 34,83 | 0,02 | 0,06 | 35,42 | 34,41 | 476.167 | | |
|
/HARPOON THERAPEUT | 5/09 | 8,50 | - | - | - | - | - | | |
|
HROW/HARROW HEALTH | 11/10 | 50,71 | 1,04 | 2,09 | 52,45 | 49,67 | 441.462 | | |
|
HHS/HARTE HANKS ORD | 11/10 | 7,4500 | 0,0600 | 0,81 | 7,4500 | 7,3500 | 5.391 | | |
|
HBIO/HARVARD BIOSCIENC | 11/10 | 2,53 | 0,21 | 9,05 | 2,53 | 2,32 | 125.735 | | |
|
HAS/HASBRO INC | 11/10 | 72,13 | -0,21 | -0,29 | 72,82 | 72,00 | 704.585 | | |
|
HCP/HASHICORP INC | 11/10 | 33,94 | -0,03 | -0,09 | 34,00 | 33,93 | 596.290 | | |
|
HWKN/HAWKINS INC | 11/10 | 130,58 | 1,96 | 1,52 | 131,46 | 129,01 | 52.245 | | |
|
HAYN/HAYNES INTERNATIO | 11/10 | 59,85 | 0,04 | 0,07 | 60,39 | 59,74 | 87.861 | | |
|
HBT/HBT FINANCIAL | 11/10 | 22,01 | 0,92 | 4,36 | 22,04 | 21,52 | 21.993 | | |
|
HHR/HEADHUNTER GROUP | 25/02 | 15,03 | - | - | - | - | - | | |
|
HCAT/HEALTH CATALYST O | 11/10 | 8,14 | 0,29 | 3,69 | 8,15 | 7,81 | 273.568 | | |
|
HCSG/HEALTHCARE SERVIC | 11/10 | 10,18 | 0,18 | 1,80 | 10,18 | 9,98 | 254.810 | | |
|
HCTI/HEALTHCARE TRIANG | 11/10 | 0,42 | 0,01 | 1,68 | 0,45 | 0,40 | 32.937 | | |
|
HQY/HEALTHEQUITY INC | 11/10 | 85,42 | 0,67 | 0,79 | 86,47 | 84,65 | 525.479 | | |
|
HSTM/HEALTHSTREAM INC | 11/10 | 28,53 | 0,13 | 0,46 | 28,62 | 28,32 | 81.878 | | |
|
BEAT/HEARTBEAM INC | 11/10 | 2,16 | -0,01 | -0,46 | 2,25 | 2,13 | 28.678 | | |
|
HTCR/HEARTCORE ENTERPR | 11/10 | 0,8160 | 0,0360 | 4,62 | 0,8500 | 0,7700 | 48.734 | | |
|
HTLD/HEARTLAND EXPRESS | 11/10 | 11,61 | 0,27 | 2,38 | 11,62 | 11,38 | 179.616 | | |
|
/HEAT BIOLOGICS OR | 16/12 | 5,90 | - | - | - | - | - | | |
|
HSII/HEIDRICK | 11/10 | 37,73 | 0,79 | 2,14 | 37,84 | 37,04 | 55.869 | | |
|
/HELBIZ INC | 30/03 | 0,12 | - | - | - | - | - | | |
|
HELE/HELEN OF TROY LTD | 11/10 | 71,54 | -0,82 | -1,13 | 72,91 | 71,18 | 802.126 | | |
|
/HELIOS AND MATHES | 26/07 | 6,83 | - | - | - | - | - | | |
|
/HELIUS MEDICAL | 17/08 | 7,8700 | - | - | - | - | - | | |
|
HSDT/HELIUS MEDICAL | 11/10 | 0,48 | 0,00 | 0,21 | 0,50 | 0,45 | 27.204 | | |
|
MOMO/HELLO GROUP ADR | 11/10 | 7,38 | 0,11 | 1,51 | 7,42 | 7,20 | 665.858 | | |
|
HNNA/HENNESSY ADVISORS | 11/10 | 9,61 | -0,09 | -0,93 | 9,95 | 9,45 | 7.609 | | |
|
HSIC/HENRY SCHEIN INC | 11/10 | 70,53 | 0,49 | 0,70 | 71,01 | 70,13 | 2.680.832 | | |
|
/HEPION PHARMA | 12/05 | 6,58 | - | - | - | - | - | | |
|
HEPA/HEPION PHARMACEUT | 11/10 | 0,5817 | -0,0133 | -2,24 | 0,6000 | 0,5700 | 16.408 | | |
|
HGBL/HERITAGE GLOBAL I | 11/10 | 1,6500 | 0,0100 | 0,61 | 1,6705 | 1,6200 | 15.539 | | |
|
MLHR/HERMAN | 29/10 | 38,92 | - | - | - | - | - | | |
|
HRTX/HERON THERAPEUTIC | 11/10 | 1,84 | 0,02 | 1,10 | 1,84 | 1,43 | 2.469.499 | | |
|
HTZ/HERTZ GLOBAL HLDG | 11/10 | 3,07 | -0,08 | -2,54 | 3,15 | 3,03 | 5.074.682 | | |
|
HSAI/HESAI GROUP | 11/10 | 5,03 | -0,34 | -6,25 | 5,17 | 4,88 | 563.993 | | |
|
/HEXO | 16/12 | 0,12 | - | - | - | - | - | | |
|
PEY/HI YLD EQTY DVD | 11/10 | 21,80 | 0,24 | 1,11 | 21,82 | 21,59 | 136.798 | | |
|
HIBB/HIBBET SPORTS INC | 24/07 | 87,49 | - | - | - | - | - | | |
|
HLVX/HILLEVAX ORD | 11/10 | 1,80 | 0,07 | 4,05 | 1,80 | 1,72 | 98.013 | | |
|
HLMN/HILLMAN SOLUTIONS | 11/10 | 10,16 | 0,50 | 5,18 | 10,18 | 9,65 | 574.491 | | |
|
HIMX/HIMAX TECHN I-A | 11/10 | 6,30 | 0,26 | 4,30 | 6,34 | 6,02 | 965.119 | | |
|
HIFS/HINGHAM INSTITUTI | 11/10 | 251,53 | 11,70 | 4,88 | 251,66 | 241,23 | 9.681 | | |
|
HSTO/HISTOGEN ORD | 6/06 | 2,30 | - | - | - | - | - | | |
|
/HISTOGENICS CORP | 27/09 | 0,1620 | - | - | - | - | - | | |
|
HVE/HIVE BLOCKCHAIN | 11/10 | 3,15 | 0,24 | 8,25 | 3,16 | 2,94 | 3.685.459 | | |
|
HIVE/HIVE BLOCKCHAIN | 20/05 | 0,89 | - | - | - | - | - | | |
|
/HOLLYSYS | 25/07 | 26,42 | - | - | - | - | - | | |
|
HOLX/HOLOGIC INC | 11/10 | 79,81 | -0,11 | -0,14 | 80,54 | 79,53 | 1.531.221 | | |
|
HOMB/HOME BANCSHARES | 19/11 | 25,12 | - | - | - | - | - | | |
|
HMST/HOMESTREET INC | 11/10 | 15,29 | 0,20 | 1,33 | 15,71 | 15,09 | 39.821 | | |
|
/HOMOLOGY MEDICINE | 25/03 | 0,935 | - | - | - | - | - | | |
|
HNST/HONEST ORD | 11/10 | 3,57 | -0,02 | -0,56 | 3,75 | 3,50 | 4.465.757 | | |
|
HON/HONEYWELL INTL IN | 11/10 | 215,99 | 2,39 | 1,12 | 216,57 | 213,73 | 3.675.688 | | |
|
CETC/HONGLI CLEAN ENER | 7/04 | 4,64 | - | - | - | - | - | | |
|
HOFT/HOOKER FURNITURE | 11/10 | 16,49 | 0,28 | 1,73 | 16,51 | 16,12 | 8.530 | | |
|
HOOK/HOOKIPA PHARMA IN | 11/10 | 3,71 | -0,18 | -4,63 | 3,97 | 3,62 | 92.949 | | |
|
HRZN/HORIZON TECHNOLOG | 11/10 | 10,46 | -0,22 | -2,06 | 10,68 | 10,36 | 643.019 | | |
|
HST/HOST HOTELS & RES | 11/10 | 17,81 | 0,20 | 1,14 | 17,88 | 17,54 | 4.512.646 | | |
|
HMHC/HOUGHTON MIFFLIN | 6/04 | 21,03 | - | - | - | - | - | | |
|
HSNI/HSN INC | 29/12 | 40,35 | - | - | - | - | - | | |
|
/HTG MOLECULAR DIA | 25/11 | 4,69 | - | - | - | - | - | | |
|
HUDI/HUADI INTERNATION | 11/10 | 2,37 | -0,03 | -1,25 | 2,45 | 2,25 | 26.055 | | |
|
HTHT/HUAZHU GROUP ADR | 11/10 | 40,33 | -0,68 | -1,66 | 40,91 | 39,70 | 1.080.842 | | |
|
HUBC/HUB CYBER SECURIT | 11/10 | 0,550 | 0,012 | 2,21 | 0,550 | 0,530 | 76.036 | | |
|
HUBG/HUB GROUP INC-CL | 11/10 | 43,51 | 1,36 | 3,23 | 43,68 | 42,51 | 360.912 | | |
|
HSON/HUDSON GLOBAL INC | 11/10 | 15,590 | 0,079 | 0,51 | 15,590 | 15,470 | 7.080 | | |
|
/HUDSON GLOBAL INC | 1/04 | 16,60 | - | - | - | - | - | | |
|
HDSN/HUDSON TECHNOLOGI | 11/10 | 7,90 | 0,21 | 2,73 | 8,04 | 7,67 | 285.926 | | |
|
HUMA/HUMACYTE ORD | 11/10 | 5,73 | 0,18 | 3,24 | 5,81 | 5,45 | 2.107.107 | | |
|
HBAN/HUNTINGTON B | 11/10 | 15,39 | 0,43 | 2,87 | 15,43 | 15,04 | 16.241.277 | | |
|
HURC/HURCO COMPANIES I | 11/10 | 21,30 | -0,06 | -0,28 | 21,71 | 20,70 | 19.796 | | |
|
HURN/HURON CONSULTING | 11/10 | 106,61 | 1,22 | 1,16 | 106,91 | 105,46 | 61.080 | | |
|
HUT/HUT 8 CORP | 11/10 | 11,72 | 0,60 | 5,40 | 11,83 | 11,11 | 2.660.939 | | |
|
HYMC/HYCROFT MINING HO | 11/10 | 2,37 | -0,10 | -4,05 | 2,50 | 2,36 | 105.350 | | |
|
HYFM/HYDROFARM HOLDING | 11/10 | 0,68 | 0,01 | 2,27 | 0,69 | 0,65 | 213.310 | | |
|
HYPR/HYPERFINE INC | 11/10 | 1,00 | 0,00 | 0,00 | 1,01 | 0,99 | 24.105 | | |
|
HYZN/HYZON MOTORS CL A | 11/10 | 2,00 | -0,11 | -5,21 | 2,13 | 1,96 | 127.847 | | |
|
/HYZON MOTORS INC | 12/09 | 2,29 | - | - | - | - | - | | |
|
|
| |
|
|
