Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEES/H&E EQUIPMENT SER26/0230,930,240,7831,4629,55177.571
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR26/0242,18-0,09-0,2142,7741,97467.317
 HOFV/HALL OF FAME ORD26/022,29-0,07-2,972,382,193.121.557
 HALL/HALLMARK FINL26/023,69-0,11-2,893,843,56153.156
 HALO/HALOZYME THERAPEU26/0245,25-2,06-4,3548,6345,112.197.894
 HLNE/HAMILTON LANE INC26/0289,40-1,95-2,1393,8188,85236.181
 HJLI/HANCOCK JAFFE LAB26/027,1300-0,2400-3,267,50006,8800817.780
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY26/0237,7500-0,5400-1,4138,630036,8000827.750
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C26/0217,12-0,07-0,4117,3916,82250.642
 HAPP/HAPPINESS BIOTECH26/021,99-0,06-2,932,041,96335.999
 HCDI.O/HARBOR CUSTOM DEV26/023,15-0,09-2,783,252,871.709.010
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC26/027,74-0,20-2,588,047,69613.546
 HARP/HARPOON THERAPEUT26/0219,290,985,3519,5017,80196.949
 HROW/HARROW HEALTH26/027,67-0,01-0,137,817,29250.502
 HBIO/HARVARD BIOSCIENC26/024,390,061,394,474,24107.869
 HAS/HASBRO INC26/0293,711,872,0495,0792,002.472.372
 HA/HAWAIIAN HOLDINGS26/0226,820,260,9827,3126,01961.662
 HWKN/HAWKINS INC26/0262,60-0,60-0,9564,3362,2836.543
 HAYN/HAYNES INTERNATIO26/0227,93-1,57-5,3229,7927,91113.694
 HBT/HBT FINANCIAL26/0216,14-0,26-1,5916,5716,1371.511
 HDS/HD SUPPLY HOLDING23/1255,99-----
 HHR/HEADHUNTER GROUP26/0234,790,671,9635,2834,32124.851
 HAAC/HEALTH ASSURANCE26/0211,75-0,14-1,1812,1011,301.197.067
 HAACU/HEALTH ASSURANCE26/0212,61-0,20-1,5613,2312,04321.185
 HCAT/HEALTH CATALYST O26/0248,491,643,5049,5846,13729.054
 HCSG/HEALTHCARE SERVIC26/0228,45-0,13-0,4529,0728,24708.361
 HQY/HEALTHEQUITY INC26/0282,35-1,24-1,4885,9878,82911.646
 HSTM/HEALTHSTREAM INC26/0223,30-0,61-2,5524,2423,16135.322
 HTLD/HEARTLAND EXPRESS26/0218,20-0,37-1,9918,7018,19493.700
 HTBX/HEAT BIOLOGICS26/027,980,070,888,137,56709.280
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK26/0235,89-0,96-2,6138,3235,17107.286
 HELE/HELEN OF TROY LTD26/02216,80-4,39-1,98223,16215,34206.218
 /HELIOS AND MATHES26/076,83-----
 HLIO/HELIOS TECHNOLOGI26/0265,40-0,19-0,2966,6664,51146.572
 HSDT/HELIUS MEDICAL26/0213,63-0,17-1,2313,8012,7843.463
 HMTV/HEMISPHERE MEDIA26/0211,050,252,3111,3210,1081.618
 HNNA/HENNESSY ADVISORS26/028,52-0,15-1,738,838,4645.778
 HSIC/HENRY SCHEIN INC26/0261,85-0,04-0,0662,9261,362.069.403
 HEPA/HEPION PHARMA26/021,88-0,08-4,082,011,837.680.841
 HCCI/HERITAGE-CRYSTAL26/0226,22-0,26-0,9826,9726,0157.121
 MLHR/HERMAN26/0238,360,060,1439,4537,75359.685
 HRTX/HERON THERAPEUTIC26/0218,080,030,1718,9317,87957.465
 HSKA/HESKA CORP26/02188,40-2,11-1,11193,78186,4373.817
 PEY/HI YLD EQTY DVDof26/0218,70-0,32-1,6818,9918,63210.214
 HIBB/HIBBET SPORTS INC26/0264,26-1,63-2,4766,3862,51502.913
 HIMX/HIMAX TECHN I-A26/0213,470,312,3613,7412,802.594.019
 HIFS/HINGHAM INSTITUTI26/02242,38-5,55-2,24248,00242,383.940
 HSTO/HISTOGEN ORD26/021,13-0,08-6,611,231,083.009.542
 /HISTOGENICS CORP27/090,1620-----
 HMSY/HMS HOLDINGS CORP26/0236,78-0,02-0,0436,8736,702.102.532
 HOL/HOLICITY INC26/0213,9500-0,6000-4,1215,300013,12003.238.253
 HOLI/HOLLYSYS26/0215,06-0,10-0,6615,2715,04236.292
 HOLX/HOLOGIC INC26/0272,09-0,27-0,3772,9671,402.391.215
 HOMB/HOME BANCSHARES26/0224,44-0,42-1,6925,1323,87816.597
 HMST/HOMESTREET INC26/0242,96-0,30-0,6943,8942,73158.915
 FIXX/HOMOLOGY MEDICINE26/0210,740-0,100-0,9211,13010,300802.296
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE26/0233,81-0,08-0,2434,3933,5427.506
 HOOK/HOOKIPA PHARMA26/0211,840,191,6312,0811,57142.372
 HZNP/HORIZON PHARMA26/0290,910,340,3893,3089,773.133.976
 HRZN/HORIZON TECHNOLOG26/0214,760,281,9314,8014,3399.298
 HOTH/HOTH THERAPEUTICS26/022,350,031,292,702,213.243.453
 HMHC/HOUGHTON MIFFLIN26/026,10-0,39-6,016,585,902.556.571
 HWCC/HOUSTON WIRE&CABL26/024,080,112,774,353,9132.933
 HSNI/HSN INC29/1240,35-----
 HTGM/HTG MOLECULAR DIA26/025,55-0,08-1,425,835,3064.873
 /HTG MOLECULAR DIA25/114,69-----
 HTHT/HUAZHU GROUP ADR26/0258,14-0,09-0,1559,0156,651.368.268
 HUBG/HUB GROUP INC-CL26/0257,580,560,9858,0056,80220.099
 /HUDSON CAPITAL IN6/112,10-----
 HUSN/HUDSON CAPITAL IN26/023,99-0,12-2,924,333,93333.947
 HEC/HUDSON EXECUTIVE26/0210,74000,20001,9010,750010,26002.484.182
 /HUDSON GLOBAL INC26/0215,47-0,40-2,5215,9514,925.558
 HDSN/HUDSON TECHNOLOGI26/021,45-0,01-0,681,471,381.291.089
 HBAN/HUNTINGTON B26/0215,34-0,36-2,2915,6415,1115.837.868
 HURC/HURCO COMPANIES I26/0231,43-0,07-0,2232,1930,6224.292
 HURN/HURON CONSULTING26/0250,90-2,25-4,2353,2650,81113.730
 HYRE/HYRECAR ORD26/0210,290,141,3810,709,84389.451