Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HOTH/H THERAPEUTICS IN21:002,03-0,14-6,452,202,0356.026
 HEES/H&E EQUIPMENT SER21:0043,12-1,28-2,8846,0443,06213.576
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR21:0016,15-0,31-1,8816,7016,15608.649
 HOFV/HALL OF FAME ORD21:008,630,202,378,688,3711.713
 HALL/HALLMARK FINANCIA19:048,5100-0,1900-2,188,95008,2900691
 /HALLMARK FINL3/016,60-----
 HALO/HALOZYME THERAPEU21:0032,86-1,73-5,0034,8432,832.258.520
 HLNE/HAMILTON LANE INC21:0069,87-1,40-1,9671,8069,58198.554
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY21:0035,8600-2,4600-6,4238,210035,8400643.716
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C21:0019,14-0,91-4,5420,1019,12213.222
 /HARBOR CUSTOM DEV6/038,20-----
 HCDI/HARBOR CUSTOM DEV20:575,6300-0,1900-3,266,23505,360086.668
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC21:0013,89-0,48-3,3414,3113,871.761.383
 HARP/HARPOON THERAPEUT21:000,69-0,04-5,050,740,67249.360
 HROW/HARROW HEALTH21:0017,27-0,76-4,2218,1117,25227.469
 HHS/HARTE HANKS ORD21:009,2900-0,3700-3,839,75009,280015.500
 HBIO/HARVARD BIOSCIENC21:003,010,134,513,052,9048.723
 HAS/HASBRO INC21:0048,93-0,80-1,6150,5048,921.469.666
 HCP/HASHICORP INC21:0028,15-2,18-7,1930,1528,101.285.486
 HA/HAWAIIAN HOLDINGS21:007,73-0,34-4,218,147,731.485.152
 HWKN/HAWKINS INC21:0040,71-1,15-2,7542,0140,6558.961
 HAYN/HAYNES INTERNATIO21:0047,67-1,44-2,9349,6347,6761.320
 HBT/HBT FINANCIAL21:0019,80-0,60-2,9420,7619,7848.731
 HHR/HEADHUNTER GROUP25/0215,03-----
 HCAT/HEALTH CATALYST O21:0012,07-0,07-0,5812,2811,79649.896
 HCSG/HEALTHCARE SERVIC21:0012,57-0,27-2,1012,9312,53903.510
 HQY/HEALTHEQUITY INC21:0057,14-1,12-1,9259,9257,101.342.242
 HSTM/HEALTHSTREAM INC21:0026,25-0,35-1,3226,7826,2585.979
 HTLD/HEARTLAND EXPRESS21:0015,56-0,30-1,8915,9715,55177.531
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK21:0030,13-1,03-3,3131,3130,0887.657
 HLBZ/HELBIZ INC21:000,12-0,00-1,760,120,127.268.615
 HELE/HELEN OF TROY LTD21:0090,30-1,97-2,1495,2890,23630.095
 /HELIOS AND MATHES26/076,83-----
 HSDT/HELIUS MEDICAL20:590,270,0314,610,280,211.806.745
 MOMO/HELLO GROUP ADR21:008,34-0,17-2,008,628,321.241.379
 HNNA/HENNESSY ADVISORS20:247,83-0,02-0,257,837,83576
 HSIC/HENRY SCHEIN INC21:0078,45-1,79-2,2380,5578,40596.203
 HEPA/HEPION PHARMA21:000,68-0,03-4,750,740,6895.147
 HGBL/HERITAGE GLOBAL I20:592,7800-0,0800-2,802,86002,710166.466
 HCCI/HERITAGE-CRYSTAL21:0035,18-0,29-0,8236,3135,11145.257
 MLHR/HERMAN29/1038,92-----
 HRTX/HERON THERAPEUTIC21:001,97-0,21-9,842,181,961.711.823
 HTZ/HERTZ GLOBAL HLDG21:0016,23-0,10-0,6116,8316,095.320.481
 HSKA/HESKA CORP21:0088,69-1,67-1,8590,8386,73380.312
 /HEXO16/120,12-----
 HEXO/HEXO ORD21:001,24-0,07-5,341,311,22293.519
 PEY/HI YLD EQTY DVD21:1519,00-0,55-2,7919,5519,00548.857
 HIBB/HIBBET SPORTS INC21:0060,05-2,72-4,3363,0359,91342.460
 HLVX/HILLEVAX ORD21:0015,32-0,21-1,3515,9715,3015.769
 HIMX/HIMAX TECHN I-A21:007,71-0,04-0,527,997,701.038.064
 HIFS/HINGHAM INSTITUTI21:00231,76-10,74-4,43240,98231,7620.917
 HSTO/HISTOGEN ORD6/062,30-----
 HSTO/HISTOGEN ORD21:001,18-0,17-12,591,361,12423.186
 /HISTOGENICS CORP27/090,1620-----
 HIVE/HIVE BLOCKCHAIN21:003,02-0,27-8,213,413,021.439.439
 HIVE/HIVE BLOCKCHAIN20/050,89-----
 HOLI/HOLLYSYS21:0016,720,030,1816,9516,67101.460
 HOLX/HOLOGIC INC21:0078,63-1,14-1,4380,3578,601.371.693
 HOMB/HOME BANCSHARES19/1125,12-----
 HMST/HOMESTREET INC21:0017,89-1,12-5,8919,2017,89224.078
 FIXX/HOMOLOGY MEDICINE21:000,960-0,110-10,281,0850,960320.959
 HNST/HONEST ORD21:001,63-0,13-7,391,791,611.569.679
 HON/HONEYWELL INTL IN21:00187,16-4,00-2,09192,00187,082.343.466
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE21:0018,760,241,3019,1518,3945.136
 HOOK/HOOKIPA PHARMA21:000,80-0,03-3,610,860,8073.938
 HZNP/HORIZON PHARMA21:00107,32-1,91-1,75108,55107,304.259.401
 HRZN/HORIZON TECHNOLOG21:0011,33-0,21-1,8211,7011,31176.871
 HST/HOST HOTELS & RES21:0015,08-0,77-4,8615,5615,0710.749.591
 TWNK/HOSTESS BRANDS21:0024,16-0,60-2,4224,8424,14859.477
 HMHC/HOUGHTON MIFFLIN6/0421,03-----
 HSNI/HSN INC29/1240,35-----
 HTGM/HTG MOLECULAR DIA21:002,74-0,19-6,482,992,7023.131
 /HTG MOLECULAR DIA25/114,69-----
 HUDI/HUADI INTERNATION21:003,13-0,11-3,403,393,0870.590
 HTHT/HUAZHU GROUP ADR21:0048,800,210,4349,6048,54788.631
 HUBG/HUB GROUP INC-CL21:0081,74-1,14-1,3884,3281,66154.453
 /HUDSON GLOBAL INC1/0416,60-----
 HSON/HUDSON GLOBAL INC21:0020,950-0,250-1,1821,62020,9403.565
 HDSN/HUDSON TECHNOLOGI21:007,79-0,29-3,598,157,79381.851
 HUMA/HUMACYTE ORD21:003,020,124,143,272,87211.475
 HGEN/HUMANIGEN21:000,140,000,940,140,13830.863
 HBAN/HUNTINGTON B21:0010,66-0,58-5,1611,2210,6225.799.662
 HURC/HURCO COMPANIES I21:0025,26-0,52-2,0226,0225,2435.743
 HURN/HURON CONSULTING21:0075,53-1,52-1,9777,7775,33118.366
 HUT/HUT 8 MINING CORP21:001,75-0,25-12,502,071,7517.954.158
 HYMC/HYCROFT MINING HO21:000,360,000,970,370,354.712.665
 HYFM/HYDROFARM HOLDING21:001,80-0,07-3,741,931,79279.788
 HYPR/HYPERFINE INC21:001,40-0,15-9,681,491,39305.988
 HYZN/HYZON MOTORS INC21:001,01-0,04-3,811,061,00353.993