Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEES/H&E EQUIPMENT SER3/1242,22-0,73-1,7043,5541,77111.510
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR3/1239,040,000,0039,4538,90751.095
 HOFV/HALL OF FAME ORD3/121,940,031,572,031,883.856.156
 HALL/HALLMARK FINL3/123,92-0,08-2,004,073,8851.465
 HALO/HALOZYME THERAPEU3/1232,40-0,78-2,3533,3831,79874.156
 HLNE/HAMILTON LANE INC3/12106,09-1,41-1,31107,80104,86104.089
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY3/1248,0500-0,8400-1,7248,930047,5000552.509
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C3/1222,29-0,91-3,9223,3122,09128.066
 HAPP/HAPPINESS BIOTECH3/120,63-0,04-5,770,680,62383.098
 HCDI.O/HARBOR CUSTOM DEV3/122,77-0,04-1,422,832,74266.944
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC3/1210,60-0,14-1,3010,8810,58951.461
 HARP/HARPOON THERAPEUT3/125,92-0,42-6,626,285,67300.869
 HROW/HARROW HEALTH3/129,35-0,38-3,919,799,2879.410
 HBIO/HARVARD BIOSCIENC3/126,600,000,006,766,40193.400
 HAS/HASBRO INC3/1298,37-0,30-0,3099,7197,41735.801
 HA/HAWAIIAN HOLDINGS3/1218,36-0,45-2,3918,9517,81951.809
 HWKN/HAWKINS INC3/1233,52-0,65-1,9034,3633,0938.784
 HAYN/HAYNES INTERNATIO3/1239,67-1,06-2,6041,5739,4145.647
 HBT/HBT FINANCIAL3/1218,08-0,57-3,0618,8018,0010.224
 HDS/HD SUPPLY HOLDING23/1255,99-----
 HHR/HEADHUNTER GROUP3/1252,96-2,55-4,5956,1552,30190.856
 HAACU/HEALTH ASSURANCE3/1210,040,010,1010,0410,0314.914
 HAAC/HEALTH ASSURANCE3/129,800,000,009,829,80183.617
 HCAT/HEALTH CATALYST O3/1238,90-3,86-9,0343,0138,75569.587
 HCSG/HEALTHCARE SERVIC3/1216,62-0,42-2,4617,1816,51801.761
 HQY/HEALTHEQUITY INC3/1254,30-2,34-4,1356,6254,24637.269
 HSTM/HEALTHSTREAM INC3/1223,74-0,17-0,7123,9423,2177.030
 HTLD/HEARTLAND EXPRESS3/1216,950,221,3217,0916,72205.018
 HTBX/HEAT BIOLOGICS3/123,93-0,24-5,764,193,91323.734
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK3/1243,65-0,02-0,0544,2742,86113.891
 HLBZ/HELBIZ INC3/127,930,232,997,977,26337.193
 HELE/HELEN OF TROY LTD3/12240,20-0,16-0,07242,16237,8274.872
 /HELIOS AND MATHES26/076,83-----
 HSDT/HELIUS MEDICAL3/125,630,091,625,825,2440.042
 MOMO/HELLO GROUP ADR3/129,13-0,52-5,399,528,665.701.976
 HMTV/HEMISPHERE MEDIA3/127,53-0,21-2,717,697,3356.767
 HNNA/HENNESSY ADVISORS3/1210,37-0,38-3,5710,8410,3719.437
 HSIC/HENRY SCHEIN INC3/1271,16-0,35-0,4972,1170,62816.098
 HEPA/HEPION PHARMA3/121,19-0,06-4,801,251,17961.909
 HCCI/HERITAGE-CRYSTAL3/1232,48-0,68-2,0533,2032,3038.452
 MLHR/HERMAN29/1038,92-----
 HRTX/HERON THERAPEUTIC3/128,68-0,68-7,269,398,602.705.536
 HTZ/HERTZ GLOBAL HLDG3/1224,06-0,22-0,9124,2223,444.566.449
 HSKA/HESKA CORP3/12159,06-1,23-0,77162,47155,5668.203
 HEXO/HEXO3/120,94-0,06-6,301,020,9210.336.391
 PEY/HI YLD EQTY DVD3/1219,990,050,2520,0719,87251.838
 HIBB/HIBBET SPORTS INC3/1269,08-3,08-4,2778,8763,951.329.568
 HIMX/HIMAX TECHN I-A3/1210,430,161,5610,599,934.375.317
 HIFS/HINGHAM INSTITUTI3/12387,01-2,69-0,69389,60387,011.373
 HSTO/HISTOGEN ORD3/120,43-0,01-1,880,460,41541.584
 /HISTOGENICS CORP27/090,1620-----
 HIVE/HIVE BLOCKCHAIN3/123,11-0,32-9,333,473,0112.297.851
 HOLI/HOLLYSYS3/1214,83-0,02-0,1314,9414,65497.046
 HOLX/HOLOGIC INC3/1273,940,170,2374,7073,021.164.859
 HOMB/HOME BANCSHARES19/1125,12-----
 HMST/HOMESTREET INC3/1249,93-0,96-1,8951,5349,6592.808
 FIXX/HOMOLOGY MEDICINE3/124,510-0,340-7,014,8704,490338.623
 HNST/HONEST ORD3/127,80-0,36-4,418,317,711.462.811
 HON/HONEYWELL INTL IN3/12203,50-0,50-0,25204,48201,003.410.363
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE3/1224,29-0,06-0,2524,8023,5243.171
 HOOK/HOOKIPA PHARMA3/122,92-0,22-7,013,172,92137.238
 HZNP/HORIZON PHARMA3/1299,84-3,89-3,75104,3498,922.029.387
 HRZN/HORIZON TECHNOLOG3/1216,28-0,39-2,3416,8016,18125.228
 HST/HOST HOTELS & RES3/1215,45-0,34-2,1515,9015,378.592.584
 HOTH/HOTH THERAPEUTICS3/120,74-0,06-7,550,810,73189.905
 HMHC/HOUGHTON MIFFLIN3/1215,30-0,29-1,8615,7615,01666.183
 HSNI/HSN INC29/1240,35-----
 /HTG MOLECULAR DIA25/114,69-----
 HTGM/HTG MOLECULAR DIA3/123,50-0,05-1,413,603,4829.965
 HUDI/HUADI INTERNATION3/1216,37-1,23-6,9917,6016,0564.391
 HTHT/HUAZHU GROUP ADR3/1238,07-2,60-6,3940,4437,631.214.224
 HUBG/HUB GROUP INC-CL3/1279,280,590,7580,6878,15129.309
 HUSN/HUDSON CAPITAL IN3/122,150,010,472,212,1057.778
 /HUDSON CAPITAL IN6/112,10-----
 /HUDSON GLOBAL INC1/0416,60-----
 HDSN/HUDSON TECHNOLOGI3/123,80-0,16-4,044,013,67320.875
 HUMA/HUMACYTE ORD3/1210,39-0,55-5,0310,949,87531.623
 HGEN/HUMANIGEN3/125,47-0,51-8,535,995,361.868.866
 HBAN/HUNTINGTON B3/1214,94-0,29-1,9015,2614,7713.944.176
 HURC/HURCO COMPANIES I3/1230,380,311,0330,8029,09197.153
 HURN/HURON CONSULTING3/1247,40-0,89-1,8448,3147,18117.103
 HUT/HUT 8 MINING CORP3/129,37-1,12-10,6810,759,1412.480.842
 HYMC/HYCROFT MINING HO3/120,790,045,330,810,70320.424
 HYFM/HYDROFARM HOLDING3/1229,15-0,15-0,5129,4527,20971.050
 HYRE/HYRECAR ORD3/124,67-0,30-6,044,984,38531.312
 HYZN/HYZON MOTORS INC3/126,25-0,65-9,426,926,103.081.595