Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HOTH/H THERAPEUTICS IN7/021,16-0,04-3,331,251,16316.042
 HEES/H&E EQUIPMENT SERof7/0287,40-0,78-0,8888,3387,31573.160
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR7/024,69-0,21-4,295,074,612.333.355
 HOFV/HALL OF FAME ORD7/021,11-0,06-5,131,181,1113.439
 HALL/HALLMARK FINANCIA4/010,8200-----
 /HALLMARK FINL3/016,60-----
 HALO/HALOZYME THERAPEU7/0257,10-0,84-1,4558,0756,94967.597
 HLNE/HAMILTON LANE INC7/02167,190,360,22169,20166,53444.911
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY7/0260,2900-0,7400-1,2161,020059,5150520.580
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C7/0224,58-0,20-0,8124,8524,11164.150
 /HARBOR CUSTOM DEV6/038,20-----
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC7/0211,13-0,22-1,9411,4111,071.196.205
 HRMY/HARMONY BIOSCIENC7/0237,45-1,33-3,4338,8637,28346.231
 /HARPOON THERAPEUT5/098,50-----
 HROW/HARROW HEALTH7/0231,01-0,03-0,1031,8430,57254.025
 HHS/HARTE HANKS ORD7/025,4100-0,0400-0,735,45005,41001.287
 HBIO/HARVARD BIOSCIENC7/021,44-0,04-2,701,521,43279.229
 HAS/HASBRO INC7/0259,05-0,60-1,0159,7958,651.103.601
 HCP/HASHICORP INC7/0233,99-0,01-0,0334,0633,902.971.008
 HWKN/HAWKINS INC7/02112,67-2,30-2,00115,72112,08144.346
 HBT/HBT FINANCIAL7/0224,92-0,63-2,4725,6124,5529.751
 HHR/HEADHUNTER GROUP25/0215,03-----
 HCAT/HEALTH CATALYST O7/025,700,213,835,735,48971.561
 HCSG/HEALTHCARE SERVIC7/0210,78-0,16-1,4611,2010,69434.316
 HCTI/HEALTHCARE TRIANG7/020,63-0,02-2,960,660,59136.573
 HQY/HEALTHEQUITY INC7/02111,52-0,55-0,49113,61111,35396.784
 HSTM/HEALTHSTREAM INC7/0233,180,130,3933,3032,6988.241
 BEAT/HEARTBEAM INC7/022,38-0,06-2,462,522,3354.113
 HTCR/HEARTCORE ENTERPR7/021,490-0,140-8,591,6451,400261.155
 HTLD/HEARTLAND EXPRESS7/0211,37-0,19-1,6411,5311,25894.082
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK7/0245,24-0,46-1,0146,0044,95159.100
 /HELBIZ INC30/030,12-----
 HELE/HELEN OF TROY LTD7/0256,320,000,000,000,000
 /HELIOS AND MATHES26/076,83-----
 HSDT/HELIUS MEDICAL7/020,54-0,05-9,190,670,52324.986
 /HELIUS MEDICAL17/087,8700-----
 MOMO/HELLO GROUP ADR7/027,420,050,687,587,31603.359
 HNNA/HENNESSY ADVISORS7/0212,43-0,12-0,9612,4312,241.053
 HSIC/HENRY SCHEIN INC7/0279,00-0,85-1,0680,1078,681.140.591
 /HEPION PHARMA12/056,58-----
 HEPA/HEPION PHARMACEUT7/020,16880,00563,430,17700,16455.935.677
 HGBL/HERITAGE GLOBAL I7/022,2300-0,0400-1,762,33002,230067.514
 MLHR/HERMAN29/1038,92-----
 HRTX/HERON THERAPEUTIC7/021,74-0,05-2,791,801,721.125.183
 HTZ/HERTZ GLOBAL HLDG7/024,300,000,004,324,202.858.296
 HSAI/HESAI GROUP7/0216,80-0,01-0,0617,0016,123.491.382
 /HEXO16/120,12-----
 PEY/HI YLD EQTY DVD7/0221,67-0,09-0,4121,7921,5799.095
 HIBB/HIBBET SPORTS INC24/0787,49-----
 HLVX/HILLEVAX ORD7/021,86-0,06-3,121,941,84217.747
 HLMN/HILLMAN SOLUTIONS7/0210,03-0,08-0,7910,149,94666.916
 HIMX/HIMAX TECHN I-A7/029,53-0,40-4,0310,479,444.065.213
 HIFS/HINGHAM INSTITUTI7/02262,69-1,31-0,50264,88256,0011.972
 HSTO/HISTOGEN ORD6/062,30-----
 /HISTOGENICS CORP27/090,1620-----
 HVE/HIVE BLOCKCHAIN7/022,830,000,000,000,0070
 HIVE/HIVE BLOCKCHAIN20/050,89-----
 /HOLLYSYS25/0726,42-----
 HOLX/HOLOGIC INC7/0264,58-0,87-1,3366,0763,883.812.309
 HOMB/HOME BANCSHARES19/1125,12-----
 HMST/HOMESTREET INC7/0210,58-0,15-1,4010,7910,4399.467
 /HOMOLOGY MEDICINE25/030,935-----
 HNST/HONEST ORD7/025,87-0,30-4,866,225,863.135.486
 HON/HONEYWELL INTL IN7/02205,52-4,30-2,05213,40205,386.439.305
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE7/0213,060,040,3113,2812,7476.603
 HOOK/HOOKIPA PHARMA IN7/021,78-0,12-6,321,951,7669.021
 HRZN/HORIZON TECHNOLOG7/029,510,040,429,539,43261.926
 HST/HOST HOTELS & RES7/0216,760,070,4216,8716,558.148.416
 HMHC/HOUGHTON MIFFLIN6/0421,03-----
 HSNI/HSN INC29/1240,35-----
 /HTG MOLECULAR DIA25/114,69-----
 HUDI/HUADI INTERNATION7/021,56-0,02-1,271,591,556.269
 HTHT/HUAZHU GROUP ADR7/0232,571,073,4034,3032,132.415.591
 HUBC/HUB CYBER SECURIT7/021,110-0,090-7,501,1901,0601.816.073
 HUBG/HUB GROUP INC-CL7/0241,45-1,83-4,2343,4941,151.288.136
 HSON/HUDSON GLOBAL INC7/0212,422-0,307-2,4212,62411,8804.547
 /HUDSON GLOBAL INC1/0416,60-----
 HDSN/HUDSON TECHNOLOGI7/025,55-0,10-1,775,645,52277.234
 HUMA/HUMACYTE ORD7/024,15-0,12-2,814,384,141.228.097
 HBAN/HUNTINGTON B7/0216,92-0,24-1,4017,2316,8314.408.264
 HURC/HURCO COMPANIES I7/0222,460,060,2722,4821,3426.034
 HURN/HURON CONSULTING7/02125,30-1,27-1,00127,17122,01189.011
 HUT/HUT 8 CORP7/0220,88-0,22-1,0422,8520,673.691.874
 HYMC/HYCROFT MINING HO7/022,55-0,04-1,542,612,47150.582
 HYFM/HYDROFARM HOLDING7/020,62-0,02-3,260,650,6151.877
 HYPR/HYPERFINE INC7/021,62-0,09-5,261,771,55402.018
 HYZN/HYZON MOTORS CL A30/010,64-----