|
|
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
HOTH/H THERAPEUTICS IN | 7/02 | 1,16 | -0,04 | -3,33 | 1,25 | 1,16 | 316.042 |  |  |
HEES/H&E EQUIPMENT SERof | 7/02 | 87,40 | -0,78 | -0,88 | 88,33 | 87,31 | 573.160 |  |  |
/HABIT RESTAURANT | 18/03 | 13,98 | - | - | - | - | - |  |  |
HAIN/HAIN CELESTIAL GR | 7/02 | 4,69 | -0,21 | -4,29 | 5,07 | 4,61 | 2.333.355 |  |  |
HOFV/HALL OF FAME ORD | 7/02 | 1,11 | -0,06 | -5,13 | 1,18 | 1,11 | 13.439 |  |  |
HALL/HALLMARK FINANCIA | 4/01 | 0,8200 | - | - | - | - | - |  |  |
/HALLMARK FINL | 3/01 | 6,60 | - | - | - | - | - |  |  |
HALO/HALOZYME THERAPEU | 7/02 | 57,10 | -0,84 | -1,45 | 58,07 | 56,94 | 967.597 |  |  |
HLNE/HAMILTON LANE INC | 7/02 | 167,19 | 0,36 | 0,22 | 169,20 | 166,53 | 444.911 |  |  |
/HANCOCK JAFFE LAB | 1/12 | 8,02 | - | - | - | - | - |  |  |
HWC/HANCOCK WHITNEY | 7/02 | 60,2900 | -0,7400 | -1,21 | 61,0200 | 59,5150 | 520.580 |  |  |
/HANDY & HARMAN | 12/10 | 30,30 | - | - | - | - | - |  |  |
HAFCD/HANMI FINANCIAL C | 7/02 | 24,58 | -0,20 | -0,81 | 24,85 | 24,11 | 164.150 |  |  |
/HARBOR CUSTOM DEV | 6/03 | 8,20 | - | - | - | - | - |  |  |
/HARDINGE INC | 25/05 | 18,50 | - | - | - | - | - |  |  |
HLIT/HARMONIC | 7/02 | 11,13 | -0,22 | -1,94 | 11,41 | 11,07 | 1.196.205 |  |  |
HRMY/HARMONY BIOSCIENC | 7/02 | 37,45 | -1,33 | -3,43 | 38,86 | 37,28 | 346.231 |  |  |
/HARPOON THERAPEUT | 5/09 | 8,50 | - | - | - | - | - |  |  |
HROW/HARROW HEALTH | 7/02 | 31,01 | -0,03 | -0,10 | 31,84 | 30,57 | 254.025 |  |  |
HHS/HARTE HANKS ORD | 7/02 | 5,4100 | -0,0400 | -0,73 | 5,4500 | 5,4100 | 1.287 |  |  |
HBIO/HARVARD BIOSCIENC | 7/02 | 1,44 | -0,04 | -2,70 | 1,52 | 1,43 | 279.229 |  |  |
HAS/HASBRO INC | 7/02 | 59,05 | -0,60 | -1,01 | 59,79 | 58,65 | 1.103.601 |  |  |
HCP/HASHICORP INC | 7/02 | 33,99 | -0,01 | -0,03 | 34,06 | 33,90 | 2.971.008 |  |  |
HWKN/HAWKINS INC | 7/02 | 112,67 | -2,30 | -2,00 | 115,72 | 112,08 | 144.346 |  |  |
HBT/HBT FINANCIAL | 7/02 | 24,92 | -0,63 | -2,47 | 25,61 | 24,55 | 29.751 |  |  |
HHR/HEADHUNTER GROUP | 25/02 | 15,03 | - | - | - | - | - |  |  |
HCAT/HEALTH CATALYST O | 7/02 | 5,70 | 0,21 | 3,83 | 5,73 | 5,48 | 971.561 |  |  |
HCSG/HEALTHCARE SERVIC | 7/02 | 10,78 | -0,16 | -1,46 | 11,20 | 10,69 | 434.316 |  |  |
HCTI/HEALTHCARE TRIANG | 7/02 | 0,63 | -0,02 | -2,96 | 0,66 | 0,59 | 136.573 |  |  |
HQY/HEALTHEQUITY INC | 7/02 | 111,52 | -0,55 | -0,49 | 113,61 | 111,35 | 396.784 |  |  |
HSTM/HEALTHSTREAM INC | 7/02 | 33,18 | 0,13 | 0,39 | 33,30 | 32,69 | 88.241 |  |  |
BEAT/HEARTBEAM INC | 7/02 | 2,38 | -0,06 | -2,46 | 2,52 | 2,33 | 54.113 |  |  |
HTCR/HEARTCORE ENTERPR | 7/02 | 1,490 | -0,140 | -8,59 | 1,645 | 1,400 | 261.155 |  |  |
HTLD/HEARTLAND EXPRESS | 7/02 | 11,37 | -0,19 | -1,64 | 11,53 | 11,25 | 894.082 |  |  |
/HEAT BIOLOGICS OR | 16/12 | 5,90 | - | - | - | - | - |  |  |
HSII/HEIDRICK | 7/02 | 45,24 | -0,46 | -1,01 | 46,00 | 44,95 | 159.100 |  |  |
/HELBIZ INC | 30/03 | 0,12 | - | - | - | - | - |  |  |
HELE/HELEN OF TROY LTD | 7/02 | 56,32 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |  |  |
/HELIOS AND MATHES | 26/07 | 6,83 | - | - | - | - | - |  |  |
HSDT/HELIUS MEDICAL | 7/02 | 0,54 | -0,05 | -9,19 | 0,67 | 0,52 | 324.986 |  |  |
/HELIUS MEDICAL | 17/08 | 7,8700 | - | - | - | - | - |  |  |
MOMO/HELLO GROUP ADR | 7/02 | 7,42 | 0,05 | 0,68 | 7,58 | 7,31 | 603.359 |  |  |
HNNA/HENNESSY ADVISORS | 7/02 | 12,43 | -0,12 | -0,96 | 12,43 | 12,24 | 1.053 |  |  |
HSIC/HENRY SCHEIN INC | 7/02 | 79,00 | -0,85 | -1,06 | 80,10 | 78,68 | 1.140.591 |  |  |
/HEPION PHARMA | 12/05 | 6,58 | - | - | - | - | - |  |  |
HEPA/HEPION PHARMACEUT | 7/02 | 0,1688 | 0,0056 | 3,43 | 0,1770 | 0,1645 | 5.935.677 |  |  |
HGBL/HERITAGE GLOBAL I | 7/02 | 2,2300 | -0,0400 | -1,76 | 2,3300 | 2,2300 | 67.514 |  |  |
MLHR/HERMAN | 29/10 | 38,92 | - | - | - | - | - |  |  |
HRTX/HERON THERAPEUTIC | 7/02 | 1,74 | -0,05 | -2,79 | 1,80 | 1,72 | 1.125.183 |  |  |
HTZ/HERTZ GLOBAL HLDG | 7/02 | 4,30 | 0,00 | 0,00 | 4,32 | 4,20 | 2.858.296 |  |  |
HSAI/HESAI GROUP | 7/02 | 16,80 | -0,01 | -0,06 | 17,00 | 16,12 | 3.491.382 |  |  |
/HEXO | 16/12 | 0,12 | - | - | - | - | - |  |  |
PEY/HI YLD EQTY DVD | 7/02 | 21,67 | -0,09 | -0,41 | 21,79 | 21,57 | 99.095 |  |  |
HIBB/HIBBET SPORTS INC | 24/07 | 87,49 | - | - | - | - | - |  |  |
HLVX/HILLEVAX ORD | 7/02 | 1,86 | -0,06 | -3,12 | 1,94 | 1,84 | 217.747 |  |  |
HLMN/HILLMAN SOLUTIONS | 7/02 | 10,03 | -0,08 | -0,79 | 10,14 | 9,94 | 666.916 |  |  |
HIMX/HIMAX TECHN I-A | 7/02 | 9,53 | -0,40 | -4,03 | 10,47 | 9,44 | 4.065.213 |  |  |
HIFS/HINGHAM INSTITUTI | 7/02 | 262,69 | -1,31 | -0,50 | 264,88 | 256,00 | 11.972 |  |  |
HSTO/HISTOGEN ORD | 6/06 | 2,30 | - | - | - | - | - |  |  |
/HISTOGENICS CORP | 27/09 | 0,1620 | - | - | - | - | - |  |  |
HVE/HIVE BLOCKCHAIN | 7/02 | 2,83 | 0,00 | 0,00 | 0,00 | 0,00 | 70 |  |  |
HIVE/HIVE BLOCKCHAIN | 20/05 | 0,89 | - | - | - | - | - |  |  |
/HOLLYSYS | 25/07 | 26,42 | - | - | - | - | - |  |  |
HOLX/HOLOGIC INC | 7/02 | 64,58 | -0,87 | -1,33 | 66,07 | 63,88 | 3.812.309 |  |  |
HOMB/HOME BANCSHARES | 19/11 | 25,12 | - | - | - | - | - |  |  |
HMST/HOMESTREET INC | 7/02 | 10,58 | -0,15 | -1,40 | 10,79 | 10,43 | 99.467 |  |  |
/HOMOLOGY MEDICINE | 25/03 | 0,935 | - | - | - | - | - |  |  |
HNST/HONEST ORD | 7/02 | 5,87 | -0,30 | -4,86 | 6,22 | 5,86 | 3.135.486 |  |  |
HON/HONEYWELL INTL IN | 7/02 | 205,52 | -4,30 | -2,05 | 213,40 | 205,38 | 6.439.305 |  |  |
CETC/HONGLI CLEAN ENER | 7/04 | 4,64 | - | - | - | - | - |  |  |
HOFT/HOOKER FURNITURE | 7/02 | 13,06 | 0,04 | 0,31 | 13,28 | 12,74 | 76.603 |  |  |
HOOK/HOOKIPA PHARMA IN | 7/02 | 1,78 | -0,12 | -6,32 | 1,95 | 1,76 | 69.021 |  |  |
HRZN/HORIZON TECHNOLOG | 7/02 | 9,51 | 0,04 | 0,42 | 9,53 | 9,43 | 261.926 |  |  |
HST/HOST HOTELS & RES | 7/02 | 16,76 | 0,07 | 0,42 | 16,87 | 16,55 | 8.148.416 |  |  |
HMHC/HOUGHTON MIFFLIN | 6/04 | 21,03 | - | - | - | - | - |  |  |
HSNI/HSN INC | 29/12 | 40,35 | - | - | - | - | - |  |  |
/HTG MOLECULAR DIA | 25/11 | 4,69 | - | - | - | - | - |  |  |
HUDI/HUADI INTERNATION | 7/02 | 1,56 | -0,02 | -1,27 | 1,59 | 1,55 | 6.269 |  |  |
HTHT/HUAZHU GROUP ADR | 7/02 | 32,57 | 1,07 | 3,40 | 34,30 | 32,13 | 2.415.591 |  |  |
HUBC/HUB CYBER SECURIT | 7/02 | 1,110 | -0,090 | -7,50 | 1,190 | 1,060 | 1.816.073 |  |  |
HUBG/HUB GROUP INC-CL | 7/02 | 41,45 | -1,83 | -4,23 | 43,49 | 41,15 | 1.288.136 |  |  |
HSON/HUDSON GLOBAL INC | 7/02 | 12,422 | -0,307 | -2,42 | 12,624 | 11,880 | 4.547 |  |  |
/HUDSON GLOBAL INC | 1/04 | 16,60 | - | - | - | - | - |  |  |
HDSN/HUDSON TECHNOLOGI | 7/02 | 5,55 | -0,10 | -1,77 | 5,64 | 5,52 | 277.234 |  |  |
HUMA/HUMACYTE ORD | 7/02 | 4,15 | -0,12 | -2,81 | 4,38 | 4,14 | 1.228.097 |  |  |
HBAN/HUNTINGTON B | 7/02 | 16,92 | -0,24 | -1,40 | 17,23 | 16,83 | 14.408.264 |  |  |
HURC/HURCO COMPANIES I | 7/02 | 22,46 | 0,06 | 0,27 | 22,48 | 21,34 | 26.034 |  |  |
HURN/HURON CONSULTING | 7/02 | 125,30 | -1,27 | -1,00 | 127,17 | 122,01 | 189.011 |  |  |
HUT/HUT 8 CORP | 7/02 | 20,88 | -0,22 | -1,04 | 22,85 | 20,67 | 3.691.874 |  |  |
HYMC/HYCROFT MINING HO | 7/02 | 2,55 | -0,04 | -1,54 | 2,61 | 2,47 | 150.582 |  |  |
HYFM/HYDROFARM HOLDING | 7/02 | 0,62 | -0,02 | -3,26 | 0,65 | 0,61 | 51.877 |  |  |
HYPR/HYPERFINE INC | 7/02 | 1,62 | -0,09 | -5,26 | 1,77 | 1,55 | 402.018 |  |  |
HYZN/HYZON MOTORS CL A | 30/01 | 0,64 | - | - | - | - | - |  |  |
|
|
|
|
|