Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HOTH/H THERAPEUTICS IN3/101,43-0,06-4,031,511,4234.332
 HEES/H&E EQUIPMENT SER3/1041,47-0,87-2,0543,1241,08153.852
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR3/1010,16-0,08-0,7810,3610,04952.773
 HOFV/HALL OF FAME ORD3/105,71-0,16-2,736,005,7013.193
 HALL/HALLMARK FINANCIA29/091,9200-0,1090-5,372,06581,91003.813
 /HALLMARK FINL3/016,60-----
 HALO/HALOZYME THERAPEU3/1037,65-0,04-0,1138,1137,02820.362
 HLNE/HAMILTON LANE INC3/1087,61-1,59-1,7890,1687,39220.283
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY3/1034,4900-1,2800-3,5835,600034,2700618.829
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C3/1015,74-0,35-2,1816,2315,73165.759
 HCDI/HARBOR CUSTOM DEV3/101,2800-0,0300-2,291,30991,260021.256
 /HARBOR CUSTOM DEV6/038,20-----
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC3/109,25-0,19-2,019,469,191.205.875
 HRMY/HARMONY BIOSCIENC3/1032,38-0,06-0,1832,6731,68442.332
 /HARPOON THERAPEUT5/098,50-----
 HARP/HARPOON THERAPEUT3/104,0300-0,0500-1,234,24993,920145.685
 HROW/HARROW HEALTH3/1013,48-0,42-3,0213,8313,40675.276
 HHS/HARTE HANKS ORD3/106,4000-0,2500-3,766,93156,140913.404
 HBIO/HARVARD BIOSCIENC3/104,280,020,474,354,15102.302
 HAS/HASBRO INC3/1062,99-1,29-2,0164,2162,711.863.001
 HCP/HASHICORP INC3/1022,75-0,57-2,4423,2122,361.914.352
 HA/HAWAIIAN HOLDINGS3/105,51-0,28-4,845,895,503.557.575
 HWKN/HAWKINS INC3/1058,95-1,27-2,1160,1158,50177.035
 HAYN/HAYNES INTERNATIO3/1045,100,120,2745,2544,4024.674
 HBT/HBT FINANCIAL3/1017,69-0,26-1,4518,0017,4229.906
 HHR/HEADHUNTER GROUP25/0215,03-----
 HCAT/HEALTH CATALYST O3/109,77-0,39-3,8410,079,56746.490
 HCSG/HEALTHCARE SERVIC3/1010,24-0,06-0,5810,4310,14549.047
 HCTI/HEALTHCARE TRIANG3/104,03-0,01-0,154,034,011.417
 HQY/HEALTHEQUITY INC3/1073,50-0,30-0,4174,8173,23715.450
 HSTM/HEALTHSTREAM INC3/1021,990,150,6922,1821,72104.287
 HTCR/HEARTCORE ENTERPR3/100,99730,00750,761,00000,970011.150
 HTLD/HEARTLAND EXPRESS3/1014,610,100,6914,7014,30187.657
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK3/1025,03-0,02-0,0825,1624,7676.099
 /HELBIZ INC30/030,12-----
 HELE/HELEN OF TROY LTD3/10113,640,000,000,000,0020.184
 /HELIOS AND MATHES26/076,83-----
 HSDT/HELIUS MEDICAL3/109,56-0,16-1,659,689,1812.637
 /HELIUS MEDICAL17/087,8700-----
 MOMO/HELLO GROUP ADR3/106,89-0,24-3,377,046,88520.672
 HNNA/HENNESSY ADVISORS3/106,74-0,06-0,946,836,74240
 HSIC/HENRY SCHEIN INC3/1073,03-0,27-0,3774,2772,961.132.701
 /HEPION PHARMA12/056,58-----
 HEPA/HEPION PHARMACEUT3/104,63000,05001,094,87004,550019.254
 HGBL/HERITAGE GLOBAL I3/103,08000,02000,653,12003,030094.050
 HCCI/HERITAGE-CRYSTAL3/1045,340,010,0245,4045,32647.314
 MLHR/HERMAN29/1038,92-----
 HRTX/HERON THERAPEUTIC3/101,010,032,901,020,932.789.081
 HTZ/HERTZ GLOBAL HLDG3/1010,82-0,87-7,4411,6410,745.488.293
 /HEXO16/120,12-----
 PEY/HI YLD EQTY DVD3/1018,59-0,13-0,6918,6618,44596.462
 HIBB/HIBBET SPORTS INC3/1046,60-0,94-1,9847,4745,92252.873
 HLVX/HILLEVAX ORD3/1012,96-0,14-1,0713,4812,3854.823
 HIMX/HIMAX TECHN I-A3/105,75-0,07-1,205,835,68402.181
 HIFS/HINGHAM INSTITUTI3/10171,99-5,92-3,33176,81170,5627.888
 HSTO/HISTOGEN ORD6/062,30-----
 HSTO/HISTOGEN ORD3/100,510,000,810,510,5029.493
 /HISTOGENICS CORP27/090,1620-----
 HIVE/HIVE BLOCKCHAIN20/050,89-----
 HVE/HIVE BLOCKCHAIN3/102,860,000,000,000,002.611
 HOLI/HOLLYSYS3/1020,40-0,47-2,2520,8320,21208.053
 HOLX/HOLOGIC INC3/1069,300,430,6269,6268,551.934.794
 HOMB/HOME BANCSHARES19/1125,12-----
 HMST/HOMESTREET INC3/107,14-0,45-5,937,686,99225.445
 FIXX/HOMOLOGY MEDICINE3/101,1400,0000,001,1821,13079.057
 HNST/HONEST ORD3/101,23-0,02-1,601,261,22469.830
 HON/HONEYWELL INTL IN3/10181,14-1,47-0,80182,72180,242.482.893
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE3/1019,56-0,27-1,3619,9019,2942.745
 HOOK/HOOKIPA PHARMA3/100,60-0,00-0,170,610,57248.607
 HZNP/HORIZON PHARMA3/10116,230,300,26116,27116,174.578.473
 HRZN/HORIZON TECHNOLOG3/1011,60-0,19-1,6111,8511,52286.920
 HST/HOST HOTELS & RES3/1015,47-0,45-2,8315,8415,378.765.238
 TWNK/HOSTESS BRANDS3/1033,26-0,03-0,0933,3233,255.161.776
 HMHC/HOUGHTON MIFFLIN6/0421,03-----
 HSNI/HSN INC29/1240,35-----
 /HTG MOLECULAR DIA25/114,69-----
 HUDI/HUADI INTERNATION3/103,06-0,14-4,383,273,0231.341
 HTHT/HUAZHU GROUP ADR3/1037,64-1,24-3,1938,4537,55451.190
 HUBC/HUB CYBER SECURIT3/100,2000-0,0100-4,760,22380,1875759.055
 HUBG/HUB GROUP INC-CL3/1077,310,480,6277,6476,03168.408
 /HUDSON GLOBAL INC1/0416,60-----
 HSON/HUDSON GLOBAL INC3/1018,2500,1100,6118,25018,1901.005
 HDSN/HUDSON TECHNOLOGI3/1013,05-0,10-0,7613,1912,86327.001
 HUMA/HUMACYTE ORD3/102,75-0,07-2,482,812,70310.174
 HBAN/HUNTINGTON Bof3/109,85-0,18-1,7910,009,7910.996.037
 HURC/HURCO COMPANIES I3/1021,42-0,58-2,6422,1121,1912.523
 HURN/HURON CONSULTING3/10102,23-1,11-1,07103,98101,5779.586
 HUT/HUT 8 MINING CORP3/101,830,000,000,000,0011.622
 HYMC/HYCROFT MINING HO3/100,290,000,870,300,29695.428
 HYFM/HYDROFARM HOLDING3/101,06-0,11-9,401,191,05209.989
 HYPR/HYPERFINE INC3/101,91-0,08-4,021,991,80144.440
 HYZN/HYZON MOTORS INC3/101,16-0,05-4,131,211,14350.956