Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEES/H&E EQUIPMENT SER5/0538,87-0,09-0,2339,4238,53292.393
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR5/0540,55-0,07-0,1741,0040,21751.083
 HOFV/HALL OF FAME ORD5/053,64-0,17-4,463,833,573.320.117
 HALL/HALLMARK FINL5/053,950,082,074,003,8379.068
 HALO/HALOZYME THERAPEU5/0547,81-0,66-1,3648,8947,46574.601
 HLNE/HAMILTON LANE INC5/0590,862,663,0290,9388,17176.312
 HJLI/HANCOCK JAFFE LAB5/055,9800-0,2200-3,556,27005,8600123.353
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY5/0548,06000,03000,0648,400047,3700454.227
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C5/0521,52-0,02-0,0921,6921,1799.638
 HAPP/HAPPINESS BIOTECH5/051,72-0,01-0,581,731,70137.473
 HCDI.O/HARBOR CUSTOM DEV5/053,27-0,05-1,513,383,23210.640
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC5/057,260,212,987,317,021.364.907
 HARP/HARPOON THERAPEUT5/0522,50-0,70-3,0223,3422,06220.490
 HROW/HARROW HEALTH5/057,680,212,817,767,26213.024
 HBIO/HARVARD BIOSCIENC5/056,79-0,08-1,166,956,76219.650
 HAS/HASBRO INC5/0599,381,181,2099,7598,04534.367
 HA/HAWAIIAN HOLDINGS5/0525,170,552,2325,5524,53633.725
 HWKN/HAWKINS INC5/0534,00-0,29-0,8534,4533,7659.452
 HAYN/HAYNES INTERNATIO5/0532,680,341,0533,0631,6257.075
 HBT/HBT FINANCIAL5/0518,490,070,3818,6318,3023.363
 HDS/HD SUPPLY HOLDING23/1255,99-----
 HHR/HEADHUNTER GROUP5/0542,121,152,8143,3740,13136.665
 HAAC/HEALTH ASSURANCE5/0510,12-0,03-0,3010,2310,08365.544
 HAACU/HEALTH ASSURANCE5/0510,59-0,09-0,8410,7910,5660.180
 HCAT/HEALTH CATALYST O5/0554,46-1,39-2,4957,3554,25795.025
 HCSG/HEALTHCARE SERVIC5/0529,67-0,38-1,2630,1129,45251.979
 HQY/HEALTHEQUITY INC5/0573,59-0,72-0,9774,6972,94224.455
 HSTM/HEALTHSTREAM INC5/0525,871,355,5126,1225,01125.980
 HTLD/HEARTLAND EXPRESS5/0519,11-0,01-0,0519,2318,84255.029
 HTBX/HEAT BIOLOGICS5/056,67-0,07-1,047,006,60322.724
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK5/0543,25-0,01-0,0243,4542,56101.625
 HELE/HELEN OF TROY LTD5/05216,650,000,000,000,000
 /HELIOS AND MATHES26/076,83-----
 HLIO/HELIOS TECHNOLOGI5/0574,220,620,8475,3073,1795.699
 HSDT/HELIUS MEDICAL5/0516,09-1,07-6,2417,0116,0041.227
 HMTV/HEMISPHERE MEDIA5/0512,730,282,2513,2812,1439.774
 HNNA/HENNESSY ADVISORS5/059,450,010,109,519,443.340
 HSIC/HENRY SCHEIN INC5/0578,91-0,96-1,2079,9077,371.772.509
 HEPA/HEPION PHARMA5/051,63-0,06-3,551,721,621.558.161
 HCCI/HERITAGE-CRYSTAL5/0529,790,842,9031,9029,3940.639
 MLHR/HERMAN5/0543,540,591,3743,5942,58864.773
 HRTX/HERON THERAPEUTIC5/0516,84-0,27-1,5817,2816,81699.032
 HSKA/HESKA CORP5/05188,62-2,52-1,32191,79185,0048.980
 PEY/HI YLD EQTY DVD5/0521,200,150,7121,2020,95218.041
 HIBB/HIBBET SPORTS INC5/0580,351,872,3881,6878,68238.782
 HIMX/HIMAX TECHN I-A5/0512,28-0,92-6,9713,1412,084.398.198
 HIFS/HINGHAM INSTITUTI5/05309,59-3,40-1,09320,00307,368.782
 HSTO/HISTOGEN ORD5/051,03-0,03-2,831,071,02358.099
 /HISTOGENICS CORP27/090,1620-----
 HOL/HOLICITY INC5/0510,2400-0,0500-0,4910,270010,1200471.906
 HOLI/HOLLYSYS5/0513,270,050,3813,4713,21103.676
 HOLX/HOLOGIC INC5/0565,50-0,42-0,6466,4065,202.182.959
 HOMB/HOME BANCSHARES5/0528,490,080,2828,7228,15432.082
 HMST/HOMESTREET INC5/0543,11-0,06-0,1343,6042,55141.611
 FIXX/HOMOLOGY MEDICINE5/056,420-0,020-0,316,6706,390385.521
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE5/0538,98-0,28-0,7139,6738,5930.770
 HOOK/HOOKIPA PHARMA5/0514,540,846,1315,1213,82234.062
 HZNP/HORIZON PHARMA5/0589,30-1,43-1,5891,9487,022.476.744
 HRZN/HORIZON TECHNOLOG5/0516,320,221,3716,4516,06218.285
 HST/HOST HOTELS & RES5/0517,53-0,04-0,2318,0917,4011.792.569
 HOTH/HOTH THERAPEUTICS5/051,510,096,341,521,422.050.669
 HMHC/HOUGHTON MIFFLIN5/059,10-0,10-1,099,599,081.402.732
 HWCC/HOUSTON WIRE&CABL5/055,270,020,385,275,2668.420
 HSNI/HSN INC29/1240,35-----
 /HTG MOLECULAR DIA25/114,69-----
 HTGM/HTG MOLECULAR DIA5/054,26-0,17-3,844,444,2540.615
 HTHT/HUAZHU GROUP ADR5/0557,60-0,87-1,4960,0957,08833.257
 HUBG/HUB GROUP INC-CL5/0570,121,492,1770,2468,11315.235
 /HUDSON CAPITAL IN6/112,10-----
 HUSN/HUDSON CAPITAL IN5/052,59-0,13-4,782,852,5698.904
 HEC/HUDSON EXECUTIVE5/059,91000,01000,109,93009,9000208.060
 /HUDSON GLOBAL INC1/0416,60-----
 HDSN/HUDSON TECHNOLOGI5/051,92-0,11-5,422,071,92480.059
 HBAN/HUNTINGTON B5/0515,550,070,4515,7015,307.126.711
 HURC/HURCO COMPANIES I5/0534,020,030,0934,2333,4923.974
 HURN/HURON CONSULTING5/0557,12-0,88-1,5259,0956,91151.472
 HYMC/HYCROFT MINING HO5/053,940,225,913,963,80185.539
 HYRE/HYRECAR ORD5/0513,10-0,30-2,2413,6112,85329.216