Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FSTX/F-STAR THERA17/097,590,628,907,646,60134.491
 FFIV/F5 NETWORKS17/09204,58-3,83-1,84208,38203,89730.444
 FATE/FACE THERAPEUTICS17/0971,605,097,6572,2965,602.059.727
 FB/FACEBOOK INC- A17/09364,72-8,34-2,24371,41361,5926.045.187
 FLMN/FALCON MINERALS17/094,45-0,16-3,474,624,43806.432
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR17/0911,00-0,71-6,0611,8310,831.635.904
 FARM/FARMER BROS CO17/099,04-0,02-0,229,088,8958.359
 FAMI/FARMMI ORD17/090,23-0,01-5,500,240,22113.230.021
 FARO/FARO TECHNOLOGIES17/0967,96-0,33-0,4869,4466,06377.711
 FAST/FASTENAL17/0952,96-0,55-1,0353,1052,765.412.191
 FAT/FAT BRANDS17/0910,1000-0,5100-4,8110,88009,840056.634
 FATBB/FAT BRANDS CL B O17/098,65-0,36-4,009,728,657.528
 FTHM/FATHOM HOLDINGS17/0929,721,194,1729,8828,8324.695
 FEMY/FEMASYS ORD17/097,13-0,14-1,937,537,1236.047
 FENC/FENNEC PHARMACE17/098,46-0,06-0,708,678,3957.506
 GSM/FERROGLOBE PLC17/097,94-0,31-3,768,237,746.009.989
 FGF/FG FINANCIAL GROU17/095,850,8416,775,855,0516.135
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC17/0911,69-0,03-0,2611,8511,434.330.042
 /FIDELITY SOUTHERN28/0630,97-----
 FDUS/FIDUS INVESTMENT17/0917,6300-0,0200-0,1117,890017,5500105.596
 FRGI/FIESTA RESTAURANT17/0911,03-0,47-4,0911,5310,94552.609
 FITB/FIFTH THIRD17/0940,12-0,28-0,6940,7839,9612.711.756
 FTCV/FINTECH ACQUISITI17/0910,27-0,03-0,2910,3810,20253.288
 FEYE/FIREEYE INC17/0918,270-0,220-1,1918,51018,1629.217.904
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCRD/FIRST EAGLE ALTER17/094,45-0,05-1,114,514,3743.272
 THFF/FIRST FINANCIAL C17/0939,560,551,4139,6539,02218.467
 FFBC/FIRST FINANTIAL B17/0922,620,421,8922,6722,231.915.526
 INBK/FIRST INT BANCORP17/0930,241,344,6430,4028,8084.161
 FRME/FIRST MERCHANT CO17/0938,99-0,04-0,1040,0538,621.010.593
 FSLR/FIRST SOLAR INC17/09104,020,730,71104,43101,803.793.610
 /FIRST SOUTH BANCO31/1018,65-----
 QCLN/FIRST TST NASDAQ17/0965,840,831,2865,8464,50268.723
 MYFW/FIRST WESTERN FIN17/0929,021,977,2829,0227,1119.757
 FCFS/FIRSTCASH ORD17/0988,400,680,7889,1487,37699.112
 SVVC/FIRSTHAND TECHNOL17/095,11-0,12-2,295,255,0431.712
 FSV/FIRSTSERVICE CORP17/09186,71-5,55-2,89193,23184,36107.752
 FISV/FISERV17/09108,620,070,06108,79107,124.673.646
 FIVE/FIVE BELOW17/09191,775,052,70192,71186,671.609.061
 FPRX/FIVE PRIME THERAP15/0438,00-----
 FVE/FIVE STAR SENIOR17/093,900,010,263,973,80152.684
 FIVN/FIVE9 INC17/09175,066,874,08176,49171,654.663.144
 /FLEX PHARMA INC19/070,61-----
 FLXN/FLEXION THERAPEUT17/096,23-0,22-3,416,536,194.835.208
 FPAY/FLEXSHOPPER INC17/093,3900-0,0200-0,593,50003,2103300.927
 FLEX/FLEXTRONICS17/0918,36-0,46-2,4418,8518,114.411.512
 FLNT/FLUENT INC17/092,5500,0401,592,5602,464246.191
 FLDM/FLUIDIGM17/096,940,162,366,986,781.244.526
 FLUX/FLUX POWER HOLD17/096,38-0,31-4,636,836,00596.103
 FLYW/FLYWIRE CORP17/0946,17-3,27-6,6149,2545,932.213.673
 FOCS/FOCUS FINANCIAL17/0952,700-0,100-0,1953,75052,5401.372.521
 FCUV/FOCUS UNIVERSAL17/0912,880,131,0213,2011,85451.900
 FHTX/FOGHORN THERAPEUT17/0913,230,161,2214,0912,88374.567
 FONR/FONAR CORP17/0917,00-0,04-0,2317,0216,7135.380
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM17/093,170,072,263,173,04827.442
 FMTX/FORMA THERAPEUTIC17/0923,71-0,30-1,2525,2123,411.991.909
 FORM/FORMFACTOR INC17/0938,15-0,89-2,2839,1137,871.034.069
 FORR/FORRESTER RESEARC17/0946,81-0,49-1,0447,5746,58145.835
 FBRX/FORTE BIOSCIENCES17/093,600,185,423,623,322.739.532
 FRTA/FORTERRA ORD17/0923,50-0,36-1,5123,9123,40822.925
 FTNT/FORTINET INC17/09299,49-4,57-1,50304,41296,811.548.774
 FBIO/FORTRESS BIOTECH17/093,350,072,133,373,20393.024
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.17/0983,33-0,52-0,6284,0482,44410.691
 FORD/FORWARD INDUSTRIE17/092,26-0,04-1,952,302,2369.754
 FWP/FORWARD PHARMA17/096,09-0,01-0,166,305,9362.484
 FOSL/FOSSIL GROUP INC17/0912,42-0,21-1,6612,9412,371.093.227
 FSTR/FOSTER CO17/0915,42-0,08-0,5215,6015,32141.477
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORD17/0937,710,381,0238,1037,225.178.494
 FOX/FOX CORP CL B ORD17/0935,100,411,1835,5834,602.711.897
 FOXF/FOX FACTORY HOLDI17/09144,960,210,15148,50142,02590.490
 /FRANCESCAS HOLDIN3/075,15-----
 FKWL/FRANKLIN WIRELESS17/098,320,091,098,327,9738.718
 FRHC/FREEDOM HOLDING17/0961,530,671,1061,5860,63594.507
 RAIL/FREIGHTCAR AMERIC17/094,94-0,03-0,605,034,84318.024
 FREQ/FREQUENCY THERAPE17/097,180,081,137,196,86591.941
 FRPT/FRESHPET17/09148,002,571,77149,27145,74705.071
 FTDR/FRONTDOOR17/0945,38-1,03-2,2246,6945,17827.035
 /FRONTIER COMMUNIC7/071,06-----
 FYBR/FRONTIER COMMUNIC17/0930,56-0,99-3,1432,3230,0118.902.606
 HUGE/FSD PHARMA SUB VT17/091,5500-0,0700-4,321,66001,5300476.172
 NXTG/FT INDXX NEXTG17/0979,03-0,60-0,7579,4778,7830.204
 FTEK/FUEL TECH INC17/091,76-0,03-1,681,781,75103.506
 /FUELCELL ENERGY13/051,51-----
 FCEL/FUELCELL ENERGY17/096,550,406,506,556,1231.242.361
 FULC/FULCRUM THERAPEUT17/0930,833,1411,3431,5627,041.921.587
 FLGT/FULGENT GENETICS17/0991,715,626,5391,9585,63831.785
 FULT/FULTON FINANCIAL17/0914,78-0,15-1,0015,1014,683.907.600
 FNKO/FUNKO INC17/0919,070,170,9019,2618,82578.974
 HTOO/FUSION FUEL GREEN17/0911,00-0,13-1,1711,3510,81106.444
 FUTU/FUTU HOLDINGS LTD17/0995,620,910,9697,7594,713.579.840
 FTFT/FUTURE FINTECH17/092,350,073,072,532,263.237.409
 FFHL/FUWEI FILMS HLDGS17/099,56-0,43-4,309,949,3810.804