Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FSTX/F-STAR THERA8/037,12-----
 FFIV/F5 INC16:35146,71-1,49-1,01149,42145,85139.050
 FATE/FACE THERAPEUTICS16:354,99-0,14-2,835,304,97816.088
 FLMN/FALCON MINERALS3/067,77-----
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR16:357,971,4622,437,996,8542.008
 FFIE/FARADAY FUTURE16:350,230,013,730,240,2325.411.540
 FARM/FARMER BROS CO16:331,960,115,941,971,8447.324
 FAMI/FARMMI ORD16:250,44-0,02-3,320,460,42157.567
 FARO/FARO TECHNOLOGIES16:3515,580,422,7715,7815,3460.401
 FAST/FASTENAL16:3555,05-0,10-0,1955,4154,78318.512
 FAT/FAT BRANDS16:335,88000,04000,685,98815,62132.931
 FTHM/FATHOM HOLDINGS15:445,980,101,705,985,95599
 FEMY/FEMASYS ORD16:110,77-0,03-3,740,770,77381
 FENC/FENNEC PHARMACE16:207,390,121,727,467,3112.360
 GSM/FERROGLOBE PLC16:354,54-0,20-4,224,784,52200.111
 FGF/FG FINANCIAL GROU26/052,280,041,792,312,23544
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC16:3517,010,311,8617,0216,6083.561
 /FIDELITY SOUTHERN28/0630,97-----
 FDUS/FIDUS INVESTMENT16:3518,6450-0,0650-0,3518,759918,530029.127
 FRGI/FIESTA RESTAURANT16:317,29-0,01-0,217,567,266.093
 FITB/FIFTH THIRD16:3625,03-0,23-0,9125,4324,681.109.809
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCNCA/FIRST CITIZENS16:291.262,55-10,60-0,831.282,901.262,3515.613
 THFF/FIRST FINANCIAL C15:5333,74-0,29-0,8534,1033,742.691
 FFBC/FIRST FINANTIAL B16:3419,53-0,13-0,6619,7519,2822.566
 INBK/FIRST INT BANCORP16:3612,080,070,6212,2912,056.488
 FRME/FIRST MERCHANT CO16:3427,13-0,17-0,6227,5326,9728.379
 FSLR/FIRST SOLAR INC16:36205,473,701,83210,38203,51591.134
 /FIRST SOUTH BANCO31/1018,65-----
 FTXG/FIRST TRUST NASDQ16:2926,24-0,24-0,9126,4926,247.608
 QCLN/FIRST TST NASDAQ16:3448,490,270,5649,5348,4541.775
 FWBI/FIRST WAVE BIOPHA16:352,060,052,492,081,996.425
 MYFW/FIRST WESTERN FIN26/0517,490,281,6317,5117,225.089
 FCFS/FIRSTCASH ORD26/0597,000,320,3397,1295,68137.950
 SVVC/FIRSTHAND TECHNOL16:000,890,000,410,890,89386
 FSV/FIRSTSERVICE CORP16:33145,500,760,53146,01145,3511.981
 FISV/FISERV16:35112,14-1,62-1,43113,83111,38771.472
 FIVE/FIVE BELOW12/04176,72-----
 FIVN/FIVE9 INC16:3559,821,021,7360,5459,22188.589
 /FLEX PHARMA INC19/070,61-----
 FPAY/FLEXSHOPPER INC16:231,1128-0,0672-5,691,13251,11286.529
 FLEX/FLEXTRONICS16:3525,82-0,10-0,3726,2725,72779.557
 FLNC/FLUENCE ENERGY CL16:3624,7001,5906,8825,28023,500472.909
 FLNT/FLUENT INC16:350,652-0,000-0,080,6660,645122.427
 FLDM/FLUIDIGM5/043,71-----
 FLUX/FLUX POWER HOLD16:093,750,102,743,783,704.068
 FLYW/FLYWIRE CORP16:3529,590,080,2730,4129,16264.513
 FOCS/FOCUS FINANCIAL16:3452,030-0,040-0,0852,08051,97047.687
 FCUV/FOCUS UNIVERSAL16:351,660,010,611,721,599.605
 FHTX/FOGHORN THERAPEUT16:046,140,071,076,146,081.048
 FONR/FONAR CORP16:3017,17-0,06-0,3517,2517,171.449
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM15:591,96500,01510,771,98001,94007.801
 /FORMA THERAPEUTIC13/1020,01-----
 FORM/FORMFACTOR INC16:3531,58-0,22-0,6932,7631,34102.221
 FORR/FORRESTER RESEARC16:2529,24-0,15-0,5129,4628,956.129
 FBRX/FORTE BIOSCIENCES16:111,020,000,011,020,99644
 FRTA/FORTERRA ORD17/0324,00-----
 FTNT/FORTINET INC16:3667,70-0,07-0,1069,1067,41942.844
 FBIO/FORTRESS BIOTECH16:350,54-0,01-1,640,570,53495.568
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.16:3098,210,010,0198,6197,437.038
 FORD/FORWARD INDUSTRIE16:331,01-0,01-0,781,101,0116.557
 FOSL/FOSSIL GROUP INC16:362,18-0,11-4,802,332,1899.130
 FSTR/FOSTER CO16:2413,15-0,14-1,0513,3113,134.556
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORD16:3631,33-0,07-0,2231,6531,231.144.273
 FOX/FOX CORP CL B ORD16:3529,20-0,05-0,1729,5229,20633.795
 FOXF/FOX FACTORY HOLDI16:3690,61-2,10-2,2793,3690,5641.214
 /FRANCESCAS HOLDIN3/075,15-----
 FRG/FRANCHISE GROUP16:3529,14-0,04-0,1429,2529,1278.058
 FKWL/FRANKLIN WIRELESS15:303,50-0,05-1,413,503,50621
 FRHC/FREEDOM HOLDING16:2680,82-0,42-0,5281,7680,7947.024
 FRGT/FREIGHT TECHNOLOG16:311,15000,01000,881,20001,140061.645
 RAIL/FREIGHTCAR AMERIC15:592,840,000,002,882,8113.746
 CRGO/FREIGHTOS LTD16:251,9600-0,0500-2,492,00001,91005.585
 FREQ/FREQUENCY THERAPE16:350,370,011,730,370,3516.265
 FRES/FRESH2 GROUP LTD16:234,4731-0,0969-2,124,82734,40006.119
 FRPT/FRESHPET16:3663,460,661,0563,6262,5155.349
 FRSH/FRESHWORKS CL A16:3514,920,261,7715,3914,84268.940
 FTDR/FRONTDOOR16:3631,10-0,18-0,5831,7331,0571.978
 FYBR/FRONTIER COMMUNIC16:3515,680,140,9315,8015,29747.776
 /FRONTIER COMMUNIC7/071,06-----
 FRPH/FRP HOLDINGS INC16:3454,21-0,29-0,5355,2153,756.437
 HUGE/FSD PHARMA SUB VT16:351,00010,01331,351,01750,980012.326
 NXTG/FT INDXX NEXTG16:3270,240,230,3370,6570,131.749
 FTAI/FTAI AVIATION LTD16:3527,920,100,3628,2127,6470.560
 FIP/FTAI INFRASTRUCTUof16:343,25300,03301,023,29903,235061.240
 FTCI/FTC SOLAR ORD16:362,82-0,03-1,053,012,81374.936
 FTEK/FUEL TECH INC16:311,370,010,741,391,3236.725
 FCEL/FUELCELL ENERGY16:362,150,126,162,242,063.793.052
 FULC/FULCRUM THERAPEUT16:352,85-0,06-1,892,962,85118.078
 FLGT/FULGENT GENETICS16:3339,520,180,4540,1639,1137.147
 FULT/FULTON FINANCIAL16:3511,34-0,12-1,0011,4911,20146.909
 FNKO/FUNKO INC16:3412,26-0,16-1,2912,6012,2621.387
 HTOO/FUSION FUEL GREEN16:313,340,185,703,443,2547.931
 FUSN/FUSION PHARMACEUT16:294,250,020,474,254,226.383
 FUTU/FUTU HOLDINGS LTD16:3537,16-1,24-3,2238,7036,911.193.771
 /FUTURE FINTECH6/022,08-----
 FTFT/FUTURE FINTECH GR16:321,22000,02992,511,24971,22003.959