Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FSTX/F-STAR THERAof29/115,530,122,225,795,3688.260
 FFIV/F5 INC29/11149,82-1,59-1,05152,60149,62451.736
 FATE/FACE THERAPEUTICS29/1119,840,583,0120,7019,131.420.772
 FLMN/FALCON MINERALS3/067,77-----
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR29/114,550,000,004,754,5516.711
 FFIE/FARADAY FUTURE29/110,350,0516,830,390,3129.701.681
 FARM/FARMER BROS CO29/115,580,122,205,715,3246.946
 FAMI/FARMMI ORD29/110,540,035,860,550,51196.988
 FARO/FARO TECHNOLOGIES29/1129,15-1,32-4,3330,9328,9870.184
 FAST/FASTENAL29/1150,27-0,92-1,8051,0949,822.781.886
 FAT/FAT BRANDS29/116,7500-0,1100-1,607,00006,58006.310
 FTHM/FATHOM HOLDINGS29/114,53-0,04-0,884,854,4811.561
 FEMY/FEMASYS ORD29/111,13-0,10-8,131,201,1311.804
 FENC/FENNEC PHARMACE29/119,750,141,469,969,5285.005
 GSM/FERROGLOBE PLC29/114,490,184,184,704,363.658.118
 FGF/FG FINANCIAL GROU29/112,460,010,412,492,412.524
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC29/1114,250,201,4214,4013,861.427.612
 /FIDELITY SOUTHERN28/0630,97-----
 FDUS/FIDUS INVESTMENT29/1120,3300-0,0100-0,0520,390020,1500119.072
 FRGI/FIESTA RESTAURANT29/116,48-0,12-1,826,946,2620.706
 FITB/FIFTH THIRD29/1136,000,411,1536,1335,472.764.659
 FTCV/FINTECH ACQUISITI29/1110,050,010,1010,0610,0453.241
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCNCA/FIRST CITIZENS29/11799,624,170,52809,96795,7463.244
 FCRD/FIRST EAGLE ALTER29/114,400,000,004,454,34102.094
 THFF/FIRST FINANCIAL C29/1147,95-0,12-0,2548,2347,8123.621
 FFBC/FIRST FINANTIAL B29/1126,050,190,7326,0825,75289.802
 INBK/FIRST INT BANCORP29/1125,120,060,2425,7524,7232.958
 FRME/FIRST MERCHANT CO29/1143,290,120,2843,3642,85133.096
 FSLR/FIRST SOLAR INC29/11161,81-3,81-2,30167,79160,912.254.656
 /FIRST SOUTH BANCO31/1018,65-----
 FTXG/FIRST TRUST NASDQ29/1127,790,030,1127,8327,6139.972
 QCLN/FIRST TST NASDAQ29/1155,90-0,43-0,7657,1155,90259.130
 FWBI/FIRST WAVE BIOPHA29/110,79-0,01-1,130,820,75251.152
 MYFW/FIRST WESTERN FIN29/1129,260,060,2129,5729,1225.262
 FCFS/FIRSTCASH ORD28/1192,66-0,66-0,7194,1492,18286.988
 SVVC/FIRSTHAND TECHNOL29/111,18-0,00-0,321,191,1629.125
 FSV/FIRSTSERVICE CORP29/11124,98-0,48-0,38125,90123,7935.439
 FISV/FISERV29/11101,52-0,24-0,24102,75101,213.194.197
 FIVE/FIVE BELOW12/04176,72-----
 FIVN/FIVE9 INC29/1160,23-0,59-0,9762,3059,891.011.278
 /FLEX PHARMA INC19/070,61-----
 FPAY/FLEXSHOPPER INC29/111,07000,02001,901,08001,031149.314
 FLEX/FLEXTRONICS29/1120,610,060,2920,7220,422.548.864
 FLNC/FLUENCE ENERGY CL29/1116,290-0,140-0,8517,70016,020808.484
 FLNT/FLUENT INC29/111,280-0,020-1,541,3501,25038.259
 FLDM/FLUIDIGM5/043,71-----
 FLUX/FLUX POWER HOLD29/114,16-0,03-0,804,204,0217.011
 FLYW/FLYWIRE CORP29/1120,530,030,1520,9820,37475.007
 FOCS/FOCUS FINANCIAL29/1137,010-0,830-2,1937,50036,910220.530
 FCUV/FOCUS UNIVERSAL29/1110,60-0,38-3,4611,2510,5013.346
 FHTX/FOGHORN THERAPEUT29/116,73-0,48-6,667,396,6786.207
 FONR/FONAR CORP29/1118,580,060,3218,6418,2421.121
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM29/110,66-0,02-2,240,700,64106.493
 /FORMA THERAPEUTIC13/1020,01-----
 FORM/FORMFACTOR INC29/1121,960,030,1422,5421,74975.653
 FORR/FORRESTER RESEARC29/1134,03-0,68-1,9634,5933,9125.458
 FBRX/FORTE BIOSCIENCES29/110,990,011,020,990,9340.310
 FRTA/FORTERRA ORD17/0324,00-----
 FTNT/FORTINET INC29/1151,59-0,49-0,9452,3050,845.704.988
 FBIO/FORTRESS BIOTECH29/110,65-0,05-6,690,720,62645.739
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.29/11109,900,130,12110,77109,3799.717
 FORD/FORWARD INDUSTRIE29/111,240,021,471,261,225.212
 FWP/FORWARD PHARMA29/112,920,124,292,952,80791
 FOSL/FOSSIL GROUP INC29/114,740,153,274,844,61598.366
 FSTR/FOSTER CO29/119,57-0,31-3,1410,179,4116.867
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORD29/1131,720,722,3231,7531,022.295.878
 FOX/FOX CORP CL B ORD29/1129,940,692,3629,9529,03851.815
 FOXF/FOX FACTORY HOLDI29/11102,63-0,70-0,68104,22102,29141.053
 /FRANCESCAS HOLDIN3/075,15-----
 FRG/FRANCHISE GROUP29/1125,480,261,0325,6224,96360.901
 FKWL/FRANKLIN WIRELESS29/113,21-0,12-3,603,333,2011.810
 FRHC/FREEDOM HOLDING29/1160,80-0,38-0,6261,4860,1297.356
 FRLN/FREELINE THERAPEU29/110,64-0,00-0,030,650,6211.820
 FRGT/FREIGHT TECHNOLOG29/110,27-0,05-15,040,320,251.116.074
 RAIL/FREIGHTCAR AMERIC29/113,70-0,07-1,863,833,6528.336
 FREQ/FREQUENCY THERAPE29/112,100,000,002,192,0737.038
 FRPT/FRESHPET29/1164,06-0,54-0,8465,4462,05518.196
 FRSH/FRESHWORKS CL A29/1114,05-0,23-1,6114,5313,801.754.992
 FTDR/FRONTDOOR29/1123,05-0,15-0,6523,4122,91374.136
 /FRONTIER COMMUNIC7/071,06-----
 FYBR/FRONTIER COMMUNIC29/1124,98-0,17-0,6825,3424,67622.234
 HUGE/FSD PHARMA SUB VT29/110,88770,05766,940,88980,835016.846
 NXTG/FT INDXX NEXTG29/1161,93-0,11-0,1862,5961,9319.745
 FTAI/FTAI AVIATION LTD29/1116,690,281,7116,7816,27796.534
 FIP/FTAI INFRASTRUCTUof29/112,84000,01000,352,91002,7704195.572
 FTCI/FTC SOLAR ORD29/111,960,000,002,091,931.344.679
 FTEK/FUEL TECH INC29/111,27-0,02-1,561,321,2535.845
 FCEL/FUELCELL ENERGY29/113,20-0,06-1,843,333,196.327.226
 FULC/FULCRUM THERAPEUT29/116,55-0,16-2,387,016,40369.067
 FLGT/FULGENT GENETICS29/1135,18-0,72-2,0136,4635,01224.493
 FULT/FULTON FINANCIAL29/1118,450,120,6518,5418,28777.657
 FNKO/FUNKO INC29/119,390,161,739,619,22768.061
 HTOO/FUSION FUEL GREEN29/115,941,0621,726,204,94736.138
 FUSN/FUSION PHARMACEUT29/112,160,062,862,302,0958.259
 FUTU/FUTU HOLDINGS LTD29/1158,505,019,3759,3856,283.877.246
 FTFT/FUTURE FINTECH29/110,360,001,150,380,3596.398
 FFHL/FUWEI FILMS HLDGS29/117,800,253,317,807,202.336