Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FSTX/F-STAR THERA19:026,280,020,326,346,24149.640
 FFIV/F5 INC19:01151,24-1,80-1,18153,71149,70121.951
 FATE/FACE THERAPEUTICS19:0224,35-0,43-1,7425,4524,33459.839
 FLMN/FALCON MINERALS3/067,77-----
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR17:405,170,000,005,214,974.841
 FFIE/FARADAY FUTURE19:023,330,7328,083,492,529.876.044
 FARM/FARMER BROS CO18:444,59-0,10-2,134,854,584.504
 FAMI/FARMMI ORD18:571,04-0,01-0,951,071,02210.213
 FARO/FARO TECHNOLOGIES18:5830,22-0,61-1,9831,1429,7357.615
 FAST/FASTENAL19:0249,09-0,83-1,6650,2448,991.228.827
 FAT/FAT BRANDS18:367,4321-0,0179-0,247,72597,40004.575
 FATBB/FAT BRANDS CL B O15:307,59-0,05-0,657,597,59478
 FTHM/FATHOM HOLDINGS18:247,990,151,918,217,8329.027
 FEMY/FEMASYS ORD19:002,06-0,35-14,522,352,0197.283
 FENC/FENNEC PHARMACE19:005,750,173,145,815,618.156
 GSM/FERROGLOBE PLC19:016,070,122,106,135,74566.393
 FGF/FG FINANCIAL GROU19:011,570,117,531,571,4725.763
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC19:0110,940,383,6011,1110,49181.950
 /FIDELITY SOUTHERN28/0630,97-----
 FDUS/FIDUS INVESTMENT18:5217,3962-0,0538-0,3117,569617,350030.149
 FRGI/FIESTA RESTAURANT19:037,08-0,06-0,847,227,0720.441
 FITB/FIFTH THIRD19:0233,45-0,15-0,4634,0232,822.193.173
 FTCV/FINTECH ACQUISITI19:019,860,010,119,889,851.383.196
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCNCA/FIRST CITIZENS18:51658,464,670,72666,67648,0112.845
 FCRD/FIRST EAGLE ALTERof18:083,40-0,14-3,953,653,4014.657
 THFF/FIRST FINANCIAL C18:5944,36-0,14-0,3144,9144,2010.888
 FFBC/FIRST FINANTIAL B19:0219,440,040,2119,6419,30110.637
 INBK/FIRST INT BANCORP19:0137,200,381,0337,3436,507.387
 FRME/FIRST MERCHANT CO19:0035,680,060,1636,2235,1535.090
 FSLR/FIRST SOLAR INC19:0167,55-0,58-0,8568,8967,47387.345
 /FIRST SOUTH BANCO31/1018,65-----
 FTXG/FIRST TRUST NASDQof5/0527,96-----
 QCLN/FIRST TST NASDAQ19:0151,25-0,95-1,8252,9251,1083.902
 FWBI/FIRST WAVE BIOPHA18:590,220,028,950,240,191.818.174
 MYFW/FIRST WESTERN FIN18:0927,04-0,15-0,5527,3126,8412.894
 FCFS/FIRSTCASH ORD30/0669,51-0,88-1,2570,4968,86213.991
 SVVC/FIRSTHAND TECHNOL18:461,76-0,07-3,831,861,7627.254
 FSV/FIRSTSERVICE CORP18:58122,301,100,91127,69121,346.825
 FISV/FISERV19:0291,212,242,5291,5388,771.693.413
 FIVE/FIVE BELOW12/04176,72-----
 FIVN/FIVE9 INC19:0093,402,262,4895,5491,12189.784
 /FLEX PHARMA INC19/070,61-----
 FPAY/FLEXSHOPPER INC17:080,90000,00030,030,91200,90005.955
 FLEX/FLEXTRONICS19:0214,10-0,37-2,5614,5813,971.059.019
 FLNT/FLUENT INC18:561,155-0,035-2,941,2101,15045.641
 FLDM/FLUIDIGM5/043,71-----
 FLUX/FLUX POWER HOLD18:452,34-0,06-2,502,382,316.342
 FLYW/FLYWIRE CORP19:0017,780,150,8518,5917,52202.349
 FOCS/FOCUS FINANCIAL19:0033,645-0,415-1,2234,37033,450238.893
 FCUV/FOCUS UNIVERSAL18:4611,590,171,4911,9110,9413.179
 FHTX/FOGHORN THERAPEUT18:5713,710,110,8114,0713,5614.729
 FONR/FONAR CORP16:4514,95-0,24-1,6015,0114,901.522
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM18:550,650,035,090,690,6171.376
 FMTX/FORMA THERAPEUTIC19:026,990,101,457,216,86122.628
 FORM/FORMFACTOR INC19:0134,26-4,47-11,5438,0134,20467.433
 FORR/FORRESTER RESEARC18:4447,49-0,35-0,7348,3047,3912.293
 FBRX/FORTE BIOSCIENCES18:591,310,010,771,331,2858.951
 FRTA/FORTERRA ORD17/0324,00-----
 FTNT/FORTINET INC19:0356,31-0,27-0,4857,5255,781.087.899
 FBIO/FORTRESS BIOTECH18:580,82-0,02-2,370,860,8274.240
 FTAI/FORTRESS TRANSP A19:0118,965-0,375-1,9419,87018,790254.941
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.18:5889,90-2,06-2,2492,9789,7723.659
 FORD/FORWARD INDUSTRIE18:561,540,074,761,541,4311.735
 FWP/FORWARD PHARMA18:414,610,102,334,614,54800
 FOSL/FOSSIL GROUP INC19:024,99-0,18-3,585,184,86250.300
 FSTR/FOSTER CO17:2012,84-0,03-0,2312,8412,84450
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORD19:0232,650,491,5232,8731,99520.754
 FOX/FOX CORP CL B ORD19:0130,170,471,5830,3629,52284.270
 FOXF/FOX FACTORY HOLDI19:0180,810,280,3483,9779,9794.433
 /FRANCESCAS HOLDIN3/075,15-----
 FKWL/FRANKLIN WIRELESS19:003,10-0,07-2,293,153,103.695
 FRHC/FREEDOM HOLDING19:0043,98-0,37-0,8344,7843,72115.309
 FRLN/FREELINE THERAPEU17:350,910,044,560,920,8729.874
 FRGT/FREIGHT TECHNOLOG19:021,51-0,10-6,201,561,473.453
 RAIL/FREIGHTCAR AMERIC18:463,50-0,14-3,853,693,4858.969
 FREQ/FREQUENCY THERAPE19:021,47-0,03-2,001,571,47107.682
 FRPT/FRESHPET19:0250,66-1,23-2,3752,7350,18403.985
 FRSH/FRESHWORKS CL A19:0213,450,292,2413,8013,05779.986
 FTDR/FRONTDOOR19:0224,490,411,7024,5223,651.333.422
 /FRONTIER COMMUNIC7/071,06-----
 FYBR/FRONTIER COMMUNIC19:0224,330,793,3624,4123,00378.768
 HUGE/FSD PHARMA SUB VT18:580,79000,00000,000,79990,760027.010
 NXTG/FT INDXX NEXTGof19:0063,66-0,78-1,2164,3863,6215.629
 FTCI/FTC SOLAR ORD19:013,750,133,593,983,60632.023
 FTEK/FUEL TECH INC18:041,22-0,02-1,611,251,2015.007
 FCEL/FUELCELL ENERGY19:023,74-0,01-0,263,903,725.672.766
 FULC/FULCRUM THERAPEUT19:014,83-0,07-1,435,084,82139.496
 FLGT/FULGENT GENETICS19:0054,740,210,3955,8454,1978.157
 FULT/FULTON FINANCIAL19:0214,43-0,03-0,1714,6114,22503.584
 FNKO/FUNKO INC19:0222,940,622,7823,0321,30591.867
 HTOO/FUSION FUEL GREEN18:436,40-0,12-1,846,836,408.271
 FUSN/FUSION PHARMACEUT16:422,44-0,05-2,012,442,441.049
 FUTU/FUTU HOLDINGS LTD19:0150,98-1,23-2,3653,2450,781.113.822
 FTFT/FUTURE FINTECH19:000,40-0,02-5,750,450,39210.391
 FFHL/FUWEI FILMS HLDGS17:595,480,224,185,485,103.678