Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FSTX/F-STAR THERA26/028,27-1,19-12,589,418,0180.834
 FFIV/F5 NETWORKS26/02189,98-0,06-0,03192,26184,53747.667
 FATE/FACE THERAPEUTICS26/0289,723,454,0093,2884,021.195.123
 FB/FACEBOOK INC- A26/02257,622,931,15265,55256,4726.157.207
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR26/0213,14-0,92-6,5414,4413,0070.953
 FARM/FARMER BROS CO26/027,81-0,11-1,398,017,35349.823
 FAMI/FARMMI ORD26/021,28-0,18-12,331,461,28561.669
 FARO/FARO TECHNOLOGIES26/0293,461,161,2694,1389,52139.248
 FAST/FASTENAL26/0246,370,090,1946,9246,014.447.275
 FAT/FAT BRANDS26/028,54000,36004,408,79998,200134.796
 FTHM/FATHOM HOLDINGS26/0243,58-2,10-4,6047,2642,2287.831
 FNHC/FEDERATED NATIONA26/026,920,020,297,146,7098.050
 FENC/FENNEC PHARMACE26/027,32-0,32-4,197,697,2769.539
 GSM/FERROGLOBE PLC26/023,74-0,23-5,793,983,551.944.332
 FGF/FG FINANCIAL GROU26/024,52-0,06-1,314,824,4216.395
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC26/0250,030,170,3450,5648,78646.860
 /FIDELITY SOUTHERN28/0630,97-----
 FDUS/FIDUS INVESTMENT26/0215,02000,46003,1615,190014,5800243.290
 FRGI/FIESTA RESTAURANT26/0215,260,070,4615,4614,6172.555
 FITB/FIFTH THIRD26/0234,69-0,61-1,7335,5434,369.864.205
 FSRV/FINSERV ACQUISITI26/0214,090,211,5114,4813,181.183.802
 FEYE/FIREEYE INC26/0219,320-0,050-0,2619,70018,9603.948.230
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCRD/FIRST EAGLE ALTER26/023,970,020,513,993,9229.040
 THFF/FIRST FINANCIAL C26/0242,38-0,64-1,4943,4142,0366.655
 FFBC/FIRST FINANTIAL B26/0222,43-0,77-3,3222,9322,16443.586
 INBK/FIRST INT BANCORP26/0232,75-0,35-1,0633,5632,2532.770
 FRME/FIRST MERCHANT CO26/0242,05-0,91-2,1243,0541,58205.555
 FSLR/FIRST SOLAR INC26/0281,02-0,38-0,4782,9078,293.261.002
 /FIRST SOUTH BANCO31/1018,65-----
 QCLN/FIRST TST NASDAQ26/0273,111,822,5573,9770,12800.996
 FCFS/FIRSTCASH ORDof26/0263,32-2,01-3,0865,2263,31198.997
 SVVC/FIRSTHAND TECHNOL26/026,710,020,306,836,4226.587
 FSV/FIRSTSERVICE CORP26/02151,271,921,29153,28148,3850.499
 FISV/FISERV26/02115,37-0,92-0,79117,68114,284.160.105
 FIVE/FIVE BELOW26/02186,12-0,13-0,07191,10184,361.007.598
 FPRX/FIVE PRIME THERAP26/0222,23-0,85-3,6823,4021,92246.670
 FVE/FIVE STAR SENIOR26/026,68-0,45-6,317,336,61273.260
 FIVN/FIVE9 INC26/02185,244,042,23188,73173,721.464.294
 /FLEX PHARMA INC19/070,61-----
 FLXN/FLEXION THERAPEUT26/0211,02-0,06-0,5411,3510,86844.749
 FPAY/FLEXSHOPPER INC26/022,8800-0,0800-2,703,07272,8200135.468
 FLEX/FLEXTRONICS26/0218,190,392,1918,5417,714.636.319
 FLIR/FLIR SYSTEMS INC26/0253,40-0,22-0,4154,0753,101.260.138
 FLNT/FLUENT INC26/026,3300,1101,776,5906,0001.471.918
 FLDM/FLUIDIGM26/024,60-0,22-4,564,884,562.768.396
 FLUX/FLUX POWER HOLD26/0212,880,655,3112,9011,44164.583
 FOCS/FOCUS FINANCIAL26/0247,010-5,260-10,0647,68045,9002.898.384
 FHTX/FOGHORN THERAPEUT26/0216,460,160,9816,9916,0045.508
 FONR/FONAR CORP26/0219,39-0,22-1,1219,9319,1534.572
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM26/026,79-0,05-0,737,256,493.789.293
 FMTX/FORMA THERAPEUTIC26/0238,61-0,68-1,7341,0037,72536.944
 FORM/FORMFACTOR INC26/0245,370,541,2046,2643,66465.272
 FORR/FORRESTER RESEARC26/0245,18-0,30-0,6645,9845,02123.995
 FBRX/FORTE BIOSCIENCES26/0228,490,331,1729,2726,5780.820
 FRTA/FORTERRA ORD26/0223,27-0,01-0,0423,4423,133.099.064
 FTNT/FORTINET INC26/02168,850,850,51170,58165,211.584.144
 FBIO/FORTRESS BIOTECH26/023,720,010,273,853,63503.555
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.26/0285,770,120,1486,9083,79135.629
 FORD/FORWARD INDUSTRIE26/023,620,030,843,753,50107.744
 FWP/FORWARD PHARMA26/027,00-0,13-1,827,256,8026.570
 FOSL/FOSSIL GROUP INC26/0215,14-0,69-4,3616,1114,81838.091
 FSTR/FOSTER CO26/0216,95-0,70-3,9717,7416,4076.003
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORD26/0233,310,270,8233,8532,805.145.173
 FOX/FOX CORP CL B ORD26/0231,930,180,5732,4531,441.169.144
 FOXF/FOX FACTORY HOLDI26/02127,15-3,85-2,94132,83126,06419.436
 FRANQ/FRANCESCAS HOLD14/122,2200-----
 /FRANCESCAS HOLDIN3/075,15-----
 FRHC/FREEDOM HOLDING26/0253,99-0,49-0,9055,9252,651.011.248
 RAIL/FREIGHTCAR AMERIC26/023,400,000,153,683,20195.859
 FREQ/FREQUENCY THERAPE26/0249,21-0,36-0,7352,4547,23241.271
 FRPT/FRESHPET26/02155,881,530,99159,50152,52598.138
 FTDR/FRONTDOOR26/0252,370,260,5055,2852,04526.834
 /FRONTIER COMMUNIC7/071,06-----
 HUGE/FSD PHARMA SUB VT26/022,0600-0,0700-3,292,16001,93001.591.245
 NXTG/FT INDXX NEXTG26/0270,87-0,31-0,4471,2370,3763.095
 FTOC/FTAC OLYMPUS ACQU26/0211,80-0,41-3,3612,0911,561.940.400
 FTEK/FUEL TECH INC26/023,52-0,15-4,093,763,40961.787
 /FUELCELL ENERGY13/051,51-----
 FCEL/FUELCELL ENERGY26/0216,940,563,4217,5815,7628.356.115
 FULC/FULCRUM THERAPEUT26/0212,61-0,16-1,2513,2612,3451.379
 FLGT/FULGENT GENETICS26/02101,26-1,49-1,45106,2597,091.460.731
 FULT/FULTON FINANCIAL26/0215,45-0,38-2,4015,8515,341.025.522
 FNKO/FUNKO INC26/0213,580,423,1914,0612,92431.562
 HTOO/FUSION FUEL GREEN26/0215,380,000,0015,6114,05391.993
 FUTU/FUTU HOLDINGS LTD26/02152,7900-1,2200-0,79164,4900146,710015.178.295
 FTFT/FUTURE FINTECH26/025,36-0,20-3,605,805,251.643.143
 FFHL/FUWEI FILMS HLDGS26/0210,20-1,39-11,9911,949,08104.635