Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FSTX/F-STAR THERA14/014,530,163,664,534,22109.118
 FFIV/F5 INC14/01236,13-0,25-0,11236,69232,29206.182
 FATE/FACE THERAPEUTICS14/0143,281,082,5643,6840,331.529.855
 FLMN/FALCON MINERALS14/014,98-0,03-0,605,074,941.494.885
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR14/017,06-0,05-0,707,287,0224.087
 FARM/FARMER BROS CO14/017,380,081,107,387,2071.635
 FAMI/FARMMI ORD14/010,22-0,01-2,740,230,2216.554.636
 FARO/FARO TECHNOLOGIES14/0161,85-0,84-1,3462,3960,1584.825
 FAST/FASTENAL14/0159,20-1,55-2,5561,1059,013.368.070
 FAT/FAT BRANDS14/0111,24000,24002,1811,420010,85454.913
 FATBB/FAT BRANDS CL B O14/0111,980,070,5912,2511,917.586
 FTHM/FATHOM HOLDINGS14/0118,970,311,6618,9718,0981.746
 FEMY/FEMASYS ORD14/013,16-0,02-0,633,293,0247.240
 FENC/FENNEC PHARMACE14/014,63-0,05-1,074,734,4577.507
 GSM/FERROGLOBE PLC14/015,60-0,04-0,715,665,39779.885
 FGF/FG FINANCIAL GROU14/013,62-0,01-0,283,643,2933.484
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC14/0114,340,342,4314,3813,62942.898
 /FIDELITY SOUTHERN28/0630,97-----
 FDUS/FIDUS INVESTMENT14/0117,7400-0,3400-1,8818,010017,5700151.375
 FRGI/FIESTA RESTAURANT14/0110,02-0,21-2,0510,099,7443.958
 FITB/FIFTH THIRD14/0150,450,911,8450,5048,605.688.775
 FTCV/FINTECH ACQUISITI14/019,930,000,009,949,90185.530
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCNCA/FIRST CITIZENS14/01906,0212,931,45906,12874,81104.700
 FCRD/FIRST EAGLE ALTER14/014,500,000,004,574,4828.110
 THFF/FIRST FINANCIAL C14/0145,560,020,0446,0945,06103.122
 FFBC/FIRST FINANTIAL B14/0126,730,250,9426,8326,01199.347
 INBK/FIRST INT BANCORP14/0152,10-0,70-1,3353,0451,7458.081
 FRME/FIRST MERCHANT CO14/0145,780,070,1545,8944,81171.301
 FSLR/FIRST SOLAR INC14/0183,020,240,2984,3281,051.145.037
 /FIRST SOUTH BANCO31/1018,65-----
 QCLN/FIRST TST NASDAQ14/0163,540,280,4463,9162,11416.744
 FWBI/FIRST WAVE BIOPHA14/011,41-0,04-2,761,451,36137.088
 MYFW/FIRST WESTERN FIN14/0133,220,170,5133,9233,126.903
 FCFS/FIRSTCASH ORD14/0173,850,200,2774,0372,34151.958
 SVVC/FIRSTHAND TECHNOL14/014,14-0,05-1,114,204,1015.122
 FSV/FIRSTSERVICE CORP14/01165,44-4,80-2,82169,18163,8583.926
 FISV/FISERV14/01109,110,170,16109,50106,923.431.446
 FIVE/FIVE BELOW14/01173,31-3,17-1,80177,03170,06720.675
 FPRX/FIVE PRIME THERAP15/0438,00-----
 FVE/FIVE STAR SENIOR14/012,89-0,04-1,372,902,8552.950
 FIVN/FIVE9 INC14/01128,363,002,39129,91125,341.159.866
 /FLEX PHARMA INC19/070,61-----
 FPAY/FLEXSHOPPER INC14/012,0600-0,0600-2,832,22232,050039.597
 FLEX/FLEXTRONICS14/0118,270,231,2718,3517,702.932.122
 FLNT/FLUENT INC14/011,8600,0100,541,8801,770273.704
 FLDM/FLUIDIGM14/013,13-0,15-4,573,293,03702.202
 FLUX/FLUX POWER HOLD14/014,17-0,01-0,244,203,80120.265
 FLYW/FLYWIRE CORP14/0131,09-0,66-2,0832,7529,93653.416
 FOCS/FOCUS FINANCIAL14/0154,740-0,290-0,5354,97053,750263.736
 FCUV/FOCUS UNIVERSAL14/018,070,121,518,377,8442.133
 FHTX/FOGHORN THERAPEUT14/0117,610,955,7017,7316,32205.862
 FONR/FONAR CORP14/0115,30-0,15-0,9715,5515,255.354
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM14/011,640,074,461,681,55867.233
 FMTX/FORMA THERAPEUTIC14/0111,750,292,5311,8411,08337.015
 FORM/FORMFACTOR INC14/0144,721,713,9844,7642,33245.154
 FORR/FORRESTER RESEARC14/0156,38-0,70-1,2357,5455,9122.663
 FBRX/FORTE BIOSCIENCES14/011,720,063,611,751,65147.359
 FRTA/FORTERRA ORD14/0123,870,000,0023,8923,87218.093
 FTNT/FORTINET INC14/01312,544,661,51313,88303,161.274.167
 FBIO/FORTRESS BIOTECH14/012,31-0,01-0,432,352,21301.375
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.14/01112,66-1,28-1,12113,57110,64107.460
 FORD/FORWARD INDUSTRIE14/011,60-0,04-2,441,631,5838.564
 FWP/FORWARD PHARMA14/015,730,132,325,735,494.402
 FOSL/FOSSIL GROUP INC14/0110,33-0,28-2,6410,5410,01577.649
 FSTR/FOSTER CO14/0115,340,724,9215,4314,6532.604
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORD14/0141,020,952,3741,0939,663.969.669
 FOX/FOX CORP CL B ORD14/0137,700,862,3337,7636,521.144.858
 FOXF/FOX FACTORY HOLDI14/01149,42-2,92-1,92152,75147,29121.303
 /FRANCESCAS HOLDIN3/075,15-----
 FKWL/FRANKLIN WIRELESS14/014,610,020,444,614,4022.165
 FRHC/FREEDOM HOLDING14/0166,900,060,0967,1566,211.223.336
 RAIL/FREIGHTCAR AMERIC14/013,970,215,593,973,6694.877
 FREQ/FREQUENCY THERAPE14/015,14-0,05-0,965,244,91193.248
 FRPT/FRESHPET14/0191,23-4,91-5,1198,1088,231.236.052
 FRSH/FRESHWORKS CL A14/0123,100,552,4423,2422,011.357.342
 FTDR/FRONTDOOR14/0137,550,210,5637,7636,78421.244
 /FRONTIER COMMUNIC7/071,06-----
 FYBR/FRONTIER COMMUNIC14/0130,19-0,01-0,0330,3329,73331.552
 HUGE/FSD PHARMA SUB VT14/011,0300-0,0200-1,901,07001,0000160.335
 NXTG/FT INDXX NEXTG14/0181,570,240,3081,5780,8353.086
 FTCI/FTC SOLAR ORD14/015,13-0,95-15,625,685,053.046.144
 FTEK/FUEL TECH INC14/011,340,021,521,361,29295.796
 /FUELCELL ENERGY13/051,51-----
 FCEL/FUELCELL ENERGY14/014,83-0,04-0,824,964,6820.123.452
 FULC/FULCRUM THERAPEUT14/0113,92-0,35-2,4514,3813,48823.744
 FLGT/FULGENT GENETICS14/0179,96-1,38-1,7081,9077,67521.874
 FULT/FULTON FINANCIALof14/0118,880,361,9418,9218,161.226.602
 FNKO/FUNKO INC14/0117,80-0,25-1,3918,1317,35277.278
 HTOO/FUSION FUEL GREEN14/018,57-0,02-0,238,798,3230.400
 FUTU/FUTU HOLDINGS LTD14/0145,511,463,3146,5544,203.502.255
 FTFT/FUTURE FINTECH14/010,97-0,04-4,231,010,951.331.623
 FFHL/FUWEI FILMS HLDGS14/017,58-0,47-5,847,657,58900