Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FFIV/F5 NETWORKS20/10129,27-3,01-2,28133,82128,73688.724
 FATE/FACE THERAPEUTICS20/1048,190,671,4148,9847,081.349.519
 FB/FACEBOOK INC- A20/10267,566,162,36269,70262,8818.024.991
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR20/1016,32-0,46-2,7417,1416,2538.682
 FARM/FARMER BROS CO20/104,34-0,03-0,694,474,2674.919
 FAMI/FARMMI ORD20/100,94-0,22-18,971,150,913.332.293
 FARO/FARO TECHNOLOGIES20/1064,510,090,1465,4864,1338.762
 FAST/FASTENAL20/1045,040,611,3745,4244,802.337.328
 FTHM/FATHOM HOLDINGS20/1018,86-1,28-6,3820,4318,7678.371
 FNHC/FEDERATED NATIONA20/106,040,315,416,145,7385.631
 FENC/FENNEC PHARMACE20/107,300,050,697,417,07102.585
 GSM/FERROGLOBE PLC20/100,6200-0,0174-2,730,65550,6100418.039
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC20/1045,49-0,27-0,5946,9745,21421.684
 /FIDELITY SOUTHERN28/0630,97-----
 FRGI/FIESTA RESTAURANT20/1010,580,333,2210,6410,1782.169
 FITB/FIFTH THIRD20/1023,750,703,0624,2723,396.550.803
 FEYE/FIREEYE INC20/1014,000-0,020-0,1414,24013,9601.471.912
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCRD/FIRST EAGLE ALTER20/102,520,010,402,552,5210.078
 THFF/FIRST FINANCIAL C20/1033,890,471,4134,0933,5724.279
 FFBC/FIRST FINANTIAL B20/1013,720,302,2713,9513,59412.425
 INBK/FIRST INT BANCORP20/1017,640,573,3417,8716,9613.205
 FRME/FIRST MERCHANT CO20/1025,480,592,3725,8824,92367.377
 FSLR/FIRST SOLAR INC20/1084,300,871,0486,5882,942.382.884
 /FIRST SOUTH BANCO31/1018,65-----
 SVVC/FIRSTHAND TECHNOL20/103,390,010,303,503,3741.705
 FSV/FIRSTSERVICE CORP20/10135,661,000,74138,01135,2937.775
 FISV/FISERV20/1099,530,790,80100,2398,362.888.335
 FIVE/FIVE BELOW20/10134,90-1,46-1,07137,56134,83353.847
 FPRX/FIVE PRIME THERAP20/105,68-0,32-5,336,135,63125.399
 FVE/FIVE STAR SENIOR20/104,920,071,444,944,8118.646
 FIVN/FIVE9 INC20/10144,51-0,72-0,50146,98144,14269.443
 /FLEX PHARMA INC19/070,61-----
 FLXN/FLEXION THERAPEUT20/1012,19-0,89-6,8013,2612,15381.855
 FPAY/FLEXSHOPPER INC20/101,7300-0,0100-0,571,77501,720015.858
 FLEX/FLEXTRONICS20/1014,49-0,10-0,6915,6214,4811.611.438
 FLIR/FLIR SYSTEMS INC20/1036,25-0,76-2,0537,4236,23970.395
 FLNT/FLUENT INC20/102,5300,0903,692,5602,44058.029
 FLDM/FLUIDIGM20/106,94-0,21-2,947,206,721.866.955
 FLUX/FLUX POWER HOLD20/108,91-0,33-3,579,378,70135.156
 FOCS/FOCUS FINANCIAL20/1039,1000,4901,2739,26038,36099.522
 FONR/FONAR CORP20/1021,230,090,4321,4020,907.413
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM20/101,04000,05005,051,10000,96002.998.575
 FMTX/FORMA THERAPEUTIC20/1048,930,420,8751,7846,0076.086
 FORM/FORMFACTOR INC20/1029,30-0,08-0,2729,7329,05496.112
 FORR/FORRESTER RESEARC20/1036,85-0,42-1,1337,7336,7211.358
 FBRX/FORTE BIOSCIENCES20/1034,76-0,80-2,2536,1833,5366.247
 FRTA/FORTERRA ORD20/1015,750,050,3216,2415,72490.287
 FTNT/FORTINET INC20/10132,523,702,87134,94132,001.588.200
 FBIO/FORTRESS BIOTECH20/102,650,031,152,682,501.156.850
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.20/1061,57-0,30-0,4862,3461,20129.093
 FORD/FORWARD INDUSTRIE20/101,50-0,03-1,671,551,45183.107
 FWP/FORWARD PHARMA20/106,42-0,22-3,316,546,4210.637
 FOSL/FOSSIL GROUP INC20/105,710,091,605,905,60754.487
 FSTR/FOSTER CO20/1015,010,010,0715,2614,7715.756
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORD20/1026,050,030,1226,4025,873.379.942
 FOX/FOX CORP CL B ORD20/1026,18-0,07-0,2726,5426,091.437.458
 FOXF/FOX FACTORY HOLDI20/1084,08-1,65-1,9287,6583,50249.604
 FRAN/FRANCESCAS HOLD20/103,00000,00000,003,13002,9200179.619
 /FRANCESCAS HOLDIN3/075,15-----
 RAIL/FREIGHTCAR AMERIC20/102,11-0,39-15,602,332,07567.688
 FREQ/FREQUENCY THERAPE20/1020,66-0,56-2,6421,5920,1972.184
 FRPT/FRESHPET20/10119,54-4,54-3,66126,40119,19327.553
 FTDR/FRONTDOOR20/1041,400,300,7342,2640,94658.204
 /FRONTIER COMMUNIC7/071,06-----
 HUGE/FSD PHARMA SUB VT20/101,9400-0,2300-10,602,16371,8500354.450
 FTEK/FUEL TECH INC20/100,820,022,990,840,8035.505
 /FUELCELL ENERGY13/051,51-----
 FLGT/FULGENT GENETICS20/1035,57-1,25-3,3936,9234,32624.776
 FULT/FULTON FINANCIAL20/1010,280,141,3310,4510,221.198.917
 FNKO/FUNKO INC20/106,13-0,04-0,656,286,11356.908
 FTFT/FUTURE FINTECH20/102,29-0,11-4,582,392,2188.475
 FFHL/FUWEI FILMS HLDGS20/104,33-0,06-1,374,504,2322.579