Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FSTX/F-STAR THERA8/037,12-----
 FFIV/F5 INC28/03189,590,750,40190,50188,79262.100
 FATE/FACE THERAPEUTICS28/037,340,000,007,657,232.715.548
 FLMN/FALCON MINERALS3/067,77-----
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR28/034,750,153,264,924,598.589
 FFIE/FARADAY FUTURE IN28/030,10000,00485,040,11970,088021.581.439
 FARM/FARMER BROS CO28/033,570,072,003,683,4575.772
 FAMI/FARMMI INC28/030,83-0,01-0,890,880,8345.611
 FARO/FARO TECHNOLOGIES28/0321,51-0,10-0,4621,7321,25175.452
 FAST/FASTENAL28/0377,14-0,14-0,1878,2977,033.015.575
 FAT/FAT BRANDS28/037,6000-0,0050-0,077,70007,54005.182
 FTHM/FATHOM HOLDINGS28/031,990,031,532,021,9253.227
 FEMY/FEMASYS ORD28/031,550,085,441,651,44437.511
 FENC/FENNEC PHARMACE28/0311,120,040,3211,3711,04120.083
 GSM/FERROGLOBE PLC28/034,980,040,815,004,85891.411
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC28/032,35-0,23-8,912,592,311.322.568
 /FIDELITY SOUTHERN28/0630,97-----
 FDUS/FIDUS INVESTMENT28/0319,74000,18000,9219,835019,6000597.553
 FITB/FIFTH THIRD28/0337,210,471,2837,4136,645.180.933
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCNCA/FIRST CITIZENS28/031.635,0018,121,121.651,731.598,9587.881
 THFF/FIRST FINANCIAL C28/0338,330,240,6338,3537,5969.161
 FFBC/FIRST FINANTIAL B28/0322,420,170,7622,6622,05351.488
 INBK/FIRST INT BANCORP28/0334,74-0,19-0,5435,7234,31179.306
 FRME/FIRST MERCHANT CO28/0334,900,160,4635,2034,44277.579
 FSLR/FIRST SOLAR INC28/03168,801,350,81173,02167,142.115.497
 /FIRST SOUTH BANCO31/1018,65-----
 FTXG/FIRST TRUST NASDQ28/0324,860,060,2424,9124,819.296
 QCLN/FIRST TST NASDAQ28/0334,680,020,0635,0834,54136.451
 /FIRST WAVE BIOPHA18/123,44-----
 FWBI/FIRST WAVE BIOPHA28/034,380,4310,894,553,8568.440
 MYFW/FIRST WESTERN FIN28/0314,580,080,5514,9014,359.413
 FSV/FIRSTSERVICE CORP28/03165,80-0,85-0,51167,22165,3965.450
 FIVE/FIVE BELOW28/03181,38-2,48-1,35184,77181,16628.426
 FIVN/FIVE9 INC28/0362,11-0,19-0,3063,3961,93912.486
 /FLEX PHARMA INC19/070,61-----
 FPAY/FLEXSHOPPER INC28/031,49000,12008,761,51001,360029.467
 FLEX/FLEXTRONICS28/0328,61-0,02-0,0728,6428,281.931.327
 FLNC/FLUENCE ENERGY CL28/0317,340,694,1417,6116,602.099.280
 FLNT/FLUENT INC28/030,493-0,011-2,240,5300,493118.509
 FLUX/FLUX POWER HOLD28/034,430,081,844,554,2949.166
 FLYW/FLYWIRE CORP28/0324,810,090,3625,1024,601.010.786
 FCUV/FOCUS UNIVERSAL28/030,41-0,04-7,870,490,4032.130
 FHTX/FOGHORN THERAPEUT28/036,710,436,856,766,2668.593
 FONR/FONAR CORP28/0321,36-0,43-1,9721,7121,3613.902
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM28/031,07-0,01-0,931,091,03172.804
 /FORMA THERAPEUTIC13/1020,01-----
 FORM/FORMFACTOR INC28/0345,630,781,7446,2544,61561.464
 FORR/FORRESTER RESEARC28/0321,560,080,3721,7521,44143.404
 FBRX/FORTE BIOSCIENCES28/030,700,000,190,740,6752.347
 FRTA/FORTERRA ORD17/0324,00-----
 FTNT/FORTINET INC28/0368,311,041,5568,5967,003.803.421
 FTRE/FORTREA HOLDINGS28/0340,140,060,1540,5339,46534.426
 /FORTRESS BIOTECH11/103,84-----
 FBIO/FORTRESS BIOTECH28/032,00-0,17-7,832,171,97311.821
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.28/0331,111,113,7031,6029,87809.048
 FORD/FORWARD INDUSTRIE28/030,610,034,310,620,5515.480
 FOSL/FOSSIL GROUP INC28/031,020,054,711,050,96429.946
 FSTR/FOSTER CO28/0327,310,200,7427,9326,8935.853
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORDof28/0331,270,100,3231,3630,934.106.078
 FOX/FOX CORP CL B ORDof28/0328,620,020,0728,7428,391.171.636
 FOXF/FOX FACTORY HOLDI28/0352,071,883,7553,4650,511.401.988
 /FRANCESCAS HOLDIN3/075,15-----
 FKWL/FRANKLIN WIRELESS28/032,990,165,653,002,8536.732
 FRHC/FREEDOM HOLDING28/0370,57-0,54-0,7671,9970,1826.416
 FRGT/FREIGHT TECHNOLOG28/031,360,086,251,361,27141.013
 RAIL/FREIGHTCAR AMERIC28/033,85-0,04-1,033,903,8311.511
 CRGO/FREIGHTOS LTD28/032,45000,04001,662,50002,340016.934
 FRES/FRESH2 GROUP LTD28/030,5500-0,0200-3,510,59000,515083.192
 FRPT/FRESHPET28/03115,860,150,13116,77115,11425.893
 FRSH/FRESHWORKS CL A28/0318,210,120,6618,4117,991.887.819
 FTDR/FRONTDOOR28/0332,580,270,8432,8332,28641.196
 FYBR/FRONTIER COMMUNIC28/0324,50-0,14-0,5724,8224,25959.725
 /FRONTIER COMMUNIC7/071,06-----
 FRPH/FRP HOLDINGS INC28/0361,401,392,3261,7060,817.838
 HUGE/FSD PHARMA INC28/030,720,010,790,720,6932.713
 NXTG/FT INDXX NEXTGof28/0379,260,130,1679,3078,934.263
 FTAI/FTAI AVIATION LTD28/0367,300,580,8768,1266,30815.717
 FIP/FTAI INFRASTRUCTU28/036,28000,08001,296,29006,1500546.881
 FTCI/FTC SOLAR ORD28/030,54-0,05-8,380,620,521.233.194
 FTEK/FUEL TECH INC28/031,21-0,01-0,821,251,2134.011
 FCEL/FUELCELL ENERGY28/031,190,032,591,221,1611.363.565
 FULC/FULCRUM THERAPEUT28/039,44-0,02-0,219,629,24554.281
 FLGT/FULGENT GENETICS28/0321,700,010,0522,1621,67154.075
 FULT/FULTON FINANCIAL28/0315,89-0,03-0,1915,9515,661.436.386
 FNKO/FUNKO INC28/036,24-0,03-0,486,476,18568.618
 HTOO/FUSION FUEL GREEN28/031,69-0,01-0,591,751,65132.162
 FUSN/FUSION PHARMACEUT28/0321,320,020,0921,3721,251.564.293
 FUTU/FUTU HOLDINGS LTD28/0354,150,440,8255,1453,881.335.773
 /FUTURE FINTECH6/022,08-----
 FTFT/FUTURE FINTECH GR28/031,00000,01001,011,04000,990091.964