Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FSTX/F-STAR THERA5/059,02-0,56-5,859,628,95101.132
 FFIV/F5 NETWORKS5/05180,71-0,52-0,29183,00178,59541.319
 FATE/FACE THERAPEUTICS5/0577,73-2,00-2,5181,7576,59601.021
 FB/FACEBOOK INC- A5/05315,02-3,34-1,05321,06314,4915.146.893
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR5/0513,35-0,04-0,3013,4613,3085.686
 FARM/FARMER BROS CO5/0510,45-0,22-2,0210,8510,27214.165
 FAMI/FARMMI ORD5/050,450,000,440,520,4389.442.461
 FARO/FARO TECHNOLOGIES5/0571,98-0,31-0,4373,1671,0087.291
 FAST/FASTENAL5/0554,180,891,6754,2252,953.578.185
 FAT/FAT BRANDS5/059,5800-0,1700-1,749,74009,480014.664
 FTHM/FATHOM HOLDINGS5/0533,31-0,04-0,1234,1333,1853.572
 FENC/FENNEC PHARMACE5/056,180,000,000,000,000
 GSM/FERROGLOBE PLC5/054,440,000,000,000,000
 FGF/FG FINANCIAL GROU5/057,03-0,38-5,137,607,0222.970
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC5/0520,930,391,9021,3220,49695.355
 /FIDELITY SOUTHERN28/0630,97-----
 FDUS/FIDUS INVESTMENT5/0516,85000,23001,3816,860016,5100128.326
 FRGI/FIESTA RESTAURANT5/0513,69-0,27-1,9314,0313,3683.692
 FITB/FIFTH THIRD5/0541,550,230,5641,9240,913.591.958
 FSRV/FINSERV ACQUISITI5/0513,13-0,25-1,8713,8512,87213.207
 FTCV/FINTECH ACQUISITI5/0511,12-0,01-0,0911,4611,00593.965
 FEYE/FIREEYE INC5/0519,330-0,220-1,1319,75019,2302.799.684
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCRD/FIRST EAGLE ALTER5/054,35-0,01-0,234,374,3022.929
 THFF/FIRST FINANCIAL C5/0544,990,010,0245,1544,7534.761
 FFBC/FIRST FINANTIAL B5/0525,100,000,0025,2524,75181.989
 INBK/FIRST INT BANCORP5/0534,55-0,48-1,3735,1533,8824.053
 FRME/FIRST MERCHANT CO5/0547,810,761,6248,1146,74203.120
 FSLR/FIRST SOLAR INC5/0574,390,570,7775,4572,802.410.478
 /FIRST SOUTH BANCO31/1018,65-----
 QCLN/FIRST TST NASDAQ5/0560,15-0,50-0,8261,4159,75934.660
 FCFS/FIRSTCASH ORD5/0571,31-0,31-0,4372,1070,84181.165
 SVVC/FIRSTHAND TECHNOL5/056,690,284,376,786,4279.844
 FSV/FIRSTSERVICE CORP5/05163,170,000,000,000,000
 FISV/FISERV5/05116,59-1,45-1,23118,99116,443.895.856
 FIVE/FIVE BELOW5/05197,551,580,81200,79195,94515.338
 FPRX/FIVE PRIME THERAP15/0438,00-----
 FVE/FIVE STAR SENIOR5/055,18-0,06-1,155,555,03532.106
 FIVN/FIVE9 INC5/05171,04-1,26-0,73176,64170,41390.016
 /FLEX PHARMA INC19/070,61-----
 FLXN/FLEXION THERAPEUT5/057,460,050,677,787,32645.706
 FPAY/FLEXSHOPPER INC5/052,3100-0,0400-1,702,44132,310060.230
 FLEX/FLEXTRONICS5/0517,660,684,0018,2017,358.527.693
 FLIR/FLIR SYSTEMS INC5/0558,69-0,31-0,5359,1358,311.500.552
 FLNT/FLUENT INC5/053,5000,0200,573,6613,462404.569
 FLDM/FLUIDIGM5/054,88-0,20-3,945,214,741.560.152
 FLUX/FLUX POWER HOLD5/0510,15-0,08-0,7810,8310,0058.469
 FOCS/FOCUS FINANCIAL5/0547,5700,4300,9148,14046,970611.199
 FHTX/FOGHORN THERAPEUT5/0510,350,000,0010,5810,2657.212
 FONR/FONAR CORP5/0516,99-0,15-0,8817,2416,9530.471
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM5/054,17-0,08-1,884,354,141.135.682
 FMTX/FORMA THERAPEUTIC5/0525,35-0,10-0,3926,2025,01177.902
 FORM/FORMFACTOR INC5/0537,70-0,81-2,1038,9037,53473.444
 FORR/FORRESTER RESEARC5/0544,271,323,0744,4841,9627.880
 FBRX/FORTE BIOSCIENCES5/0534,48-0,15-0,4335,8733,8879.621
 FRTA/FORTERRA ORD5/0523,35-0,05-0,2123,4723,30237.679
 FTNT/FORTINET INC5/05209,382,601,26211,75207,271.225.080
 FBIO/FORTRESS BIOTECH5/054,06-0,01-0,254,253,96755.869
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.5/0598,210,600,6198,4696,31158.681
 FORD/FORWARD INDUSTRIE5/052,50-0,04-1,572,592,5067.642
 FWP/FORWARD PHARMA5/057,77-0,10-1,278,197,5631.812
 FOSL/FOSSIL GROUP INC5/0512,19-0,19-1,5312,5812,05386.697
 FSTR/FOSTER CO5/0516,360,070,4316,4216,02100.165
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORD5/0536,34-0,40-1,0937,0036,222.990.039
 FOX/FOX CORP CL B ORD5/0535,54-0,26-0,7335,9035,351.024.070
 FOXF/FOX FACTORY HOLDI5/05150,03-3,75-2,44155,25149,65169.582
 FRANQ/FRANCESCAS HOLD14/122,2200-----
 /FRANCESCAS HOLDIN3/075,15-----
 FRHC/FREEDOM HOLDING5/0549,051,102,2949,5048,15249.768
 RAIL/FREIGHTCAR AMERIC5/056,450,274,377,106,261.697.098
 FREQ/FREQUENCY THERAPE5/0510,51-0,08-0,7611,0510,40433.514
 FRPT/FRESHPET5/05174,00-1,40-0,80178,49167,46528.105
 FTDR/FRONTDOOR5/0551,65-0,21-0,4052,2051,37264.625
 /FRONTIER COMMUNIC7/071,06-----
 HUGE/FSD PHARMA SUB VT5/051,74000,00000,000,00000,00000
 NXTG/FT INDXX NEXTG5/0573,300,320,4473,6373,0241.800
 FTOC/FTAC OLYMPUS ACQU5/0510,15-0,13-1,2610,3310,111.542.155
 FTEK/FUEL TECH INC5/052,12-0,06-2,752,242,09243.309
 /FUELCELL ENERGY13/051,51-----
 FCEL/FUELCELL ENERGY5/058,36-0,29-3,358,878,2517.512.845
 FULC/FULCRUM THERAPEUT5/0510,07-0,21-2,0410,459,9644.886
 FLGT/FULGENT GENETICS5/0571,85-2,29-3,0975,9471,25965.319
 FULT/FULTON FINANCIAL5/0517,28-0,18-1,0317,4617,12786.038
 FNKO/FUNKO INC5/0521,360,472,2521,5520,35826.119
 HTOO/FUSION FUEL GREEN5/0511,56-0,25-2,1211,9511,3078.074
 FUTU/FUTU HOLDINGS LTD5/05143,791,451,02146,49141,762.612.103
 FTFT/FUTURE FINTECH5/053,45-0,17-4,703,683,411.215.599
 FFHL/FUWEI FILMS HLDGS5/058,980,505,909,008,3352.757