Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FSTX/F-STAR THERA8/037,12-----
 FFIV/F5 INC19/04177,33-2,26-1,26179,72176,94411.722
 FATE/FACE THERAPEUTICS19/044,79-0,25-4,965,114,702.685.429
 FLMN/FALCON MINERALS3/067,77-----
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR19/043,500,092,643,693,438.137
 FFIE/FARADAY FUTURE IN19/040,0587-0,0028-4,550,06380,056029.142.824
 FARM/FARMER BROS CO19/043,220,010,313,273,1912.848
 FAMI/FARMMI INC19/040,820,011,230,830,8145.994
 FARO/FARO TECHNOLOGIES19/0418,710,392,1318,7818,17172.292
 FAST/FASTENAL19/0467,570,070,1068,1067,303.783.581
 FAT/FAT BRANDS19/047,23000,18002,557,27007,00015.345
 FTHM/FATHOM HOLDINGS19/041,48-0,04-2,631,551,4840.970
 FEMY/FEMASYS ORD19/041,320,010,761,341,28162.242
 FENC/FENNEC PHARMACE19/049,34-0,23-2,409,659,18143.207
 GSM/FERROGLOBE PLC19/045,01-0,02-0,405,094,981.267.691
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC19/041,15-0,02-1,711,181,051.310.859
 /FIDELITY SOUTHERN28/0630,97-----
 FDUS/FIDUS INVESTMENT19/0419,96000,21001,0619,960019,7700116.808
 FITB/FIFTH THIRD19/0436,252,035,9336,7534,9713.751.347
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCNCA/FIRST CITIZENS19/041.567,3615,451,001.570,851.536,5165.340
 FCBC/FIRST COMMUNITY B19/0433,101,183,7033,1031,7432.303
 THFF/FIRST FINANCIAL C19/0436,611,383,9236,6135,0141.437
 FFBC/FIRST FINANTIAL B19/0421,890,833,9421,9220,96476.600
 INBK/FIRST INT BANCORP19/0432,181,153,7132,2531,1077.954
 FRME/FIRST MERCHANT CO19/0434,071,153,4934,1232,70307.422
 FSLR/FIRST SOLAR INC19/04175,040,750,43179,70174,143.249.760
 /FIRST SOUTH BANCO31/1018,65-----
 FTXG/FIRST TRUST NASDQ19/0424,320,301,2424,3324,058.276
 QCLN/FIRST TST NASDAQ19/0430,48-0,25-0,8130,8730,32122.074
 /FIRST WAVE BIOPHA18/123,44-----
 FWBI/FIRST WAVE BIOPHA19/042,60-0,24-8,453,022,4983.439
 MYFW/FIRST WESTERN FIN19/0414,791,158,3914,8914,0070.845
 FSV/FIRSTSERVICE CORP19/04149,38-0,02-0,01150,54148,9248.728
 FIVE/FIVE BELOW19/04150,29-1,71-1,12152,53149,06873.351
 FIVN/FIVE9 INC19/0457,09-0,33-0,5758,0556,88996.928
 /FLEX PHARMA INC19/070,61-----
 FPAY/FLEXSHOPPER INC19/041,0700-0,0400-3,601,17001,060052.694
 FLEX/FLEXTRONICS19/0427,07-0,56-2,0327,8726,953.869.127
 FLNC/FLUENCE ENERGY CL19/0415,10-0,48-3,0815,5715,021.223.969
 FLNT/FLUENT INC19/042,640,114,352,832,5717.253
 FLUX/FLUX POWER HOLD19/044,23-0,02-0,474,424,2131.956
 FLYW/FLYWIRE CORP19/0421,100,180,8621,1420,611.990.603
 FCUV/FOCUS UNIVERSAL19/040,280,000,940,290,2872.317
 FHTX/FOGHORN THERAPEUT19/045,30-0,23-4,165,945,14118.158
 FONR/FONAR CORP19/0416,81-0,01-0,0917,0416,805.681
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM19/041,01-0,04-3,811,051,0148.700
 /FORMA THERAPEUTIC13/1020,01-----
 FORM/FORMFACTOR INC19/0440,76-1,33-3,1642,3940,57571.535
 FORR/FORRESTER RESEARC19/0418,750,140,7518,9618,50111.651
 FBRX/FORTE BIOSCIENCES19/040,73-0,05-5,900,780,738.346
 FRTA/FORTERRA ORD17/0324,00-----
 FTNT/FORTINET INC19/0463,40-0,63-0,9864,4162,924.813.251
 FTRE/FORTREA HOLDINGS19/0435,50-0,50-1,3936,2835,301.082.775
 /FORTRESS BIOTECH11/103,84-----
 FBIO/FORTRESS BIOTECH19/041,75-0,06-3,311,861,71185.949
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.19/0423,781,034,5323,8322,72905.581
 FORD/FORWARD INDUSTRIE19/040,50-0,04-7,220,540,507.077
 FOSL/FOSSIL GROUP INC19/040,850,079,030,860,78426.548
 FSTR/FOSTER CO19/0424,15-0,22-0,9024,4924,0934.818
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORD19/0431,390,622,0131,5230,872.298.649
 FOX/FOX CORP CL B ORD19/0428,870,582,0528,9828,461.083.930
 FOXF/FOX FACTORY HOLDI19/0440,49-0,25-0,6141,0540,25538.220
 /FRANCESCAS HOLDIN3/075,15-----
 FKWL/FRANKLIN WIRELESS19/042,930,000,002,982,932.319
 FRHC/FREEDOM HOLDING19/0465,44-2,14-3,1767,6265,4284.213
 FRGT/FREIGHT TECHNOLOG19/040,89-0,03-3,020,930,8834.832
 RAIL/FREIGHTCAR AMERIC19/043,590,010,283,703,5525.819
 CRGO/FREIGHTOS LTD19/042,50000,02000,812,50002,380025.457
 FRES/FRESH2 GROUP LTD19/040,36830,02978,770,40000,3200118.725
 FRPT/FRESHPET19/04104,690,850,82106,23103,51692.806
 FRSH/FRESHWORKS CL A19/0417,59-0,06-0,3418,0717,453.973.358
 FTDR/FRONTDOOR19/0430,470,461,5330,7729,90708.821
 FYBR/FRONTIER COMMUNIC19/0421,70-0,87-3,8522,7921,552.557.642
 /FRONTIER COMMUNIC7/071,06-----
 ULCC/FRONTIER GROUP HO19/046,96-0,05-0,717,116,901.107.489
 FRPH/FRP HOLDINGS INC19/0430,360,983,3430,5129,3519.653
 HUGE/FSD PHARMA INC19/040,470,000,280,480,4542.332
 NXTG/FT INDXX NEXTG19/0473,43-0,91-1,2274,2973,3710.559
 FTAI/FTAI AVIATION LTD19/0468,540,470,6969,6066,22944.062
 FIP/FTAI INFRASTRUCTU19/046,67000,10001,526,70006,4501723.261
 FTCI/FTC SOLAR ORD19/040,390,012,680,420,38408.556
 FTEK/FUEL TECH INC19/041,120,000,001,171,1164.756
 FCEL/FUELCELL ENERGY19/040,88-0,05-5,010,950,8729.337.020
 FULC/FULCRUM THERAPEUT19/046,84-0,22-3,127,286,67555.124
 FLGT/FULGENT GENETICS19/0420,360,251,2420,3720,01156.226
 FULT/FULTON FINANCIAL19/0414,990,563,8814,9914,351.545.940
 FNKO/FUNKO INC19/046,01-0,02-0,336,125,80529.923
 HTOO/FUSION FUEL GREEN19/041,27-0,04-3,051,321,2551.728
 FUSN/FUSION PHARMACEUT19/0421,260,010,0521,3521,21442.369
 FUTU/FUTU HOLDINGS LTD19/0454,77-0,08-0,1555,0954,20681.500
 /FUTURE FINTECH6/022,08-----
 FTFT/FUTURE FINTECH GR19/040,8600-0,0320-3,590,92000,840023.723