|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
FSTX/F-STAR THERA | 8/03 | 7,12 | - | - | - | - | - |  |  |
|
FFIV/F5 INC | 18:03 | 221,96 | 2,45 | 1,12 | 222,01 | 218,09 | 150.716 | | |
|
FATE/FACE THERAPEUTICS | 18:03 | 3,06 | -0,01 | -0,16 | 3,14 | 2,98 | 383.419 | | |
|
FLMN/FALCON MINERALS | 3/06 | 7,77 | - | - | - | - | - | | |
|
/FALCONSTOR | 13/03 | 0,12 | - | - | - | - | - | | |
|
FANH/FANHUA INC ADR | 18:02 | 1,95 | 0,10 | 5,14 | 2,10 | 1,80 | 371.539 | | |
|
FFIE/FARADAY FUTURE IN | 18:04 | 2,38 | 0,06 | 2,36 | 2,95 | 2,25 | 16.522.398 | | |
|
FARM/FARMER BROS CO | 17:55 | 1,96 | -0,03 | -1,51 | 2,00 | 1,95 | 12.231 | | |
|
FAMI/FARMMI INC | 18:00 | 0,25 | -0,01 | -2,00 | 0,26 | 0,25 | 95.487 | | |
|
FARO/FARO TECHNOLOGIES | 18:01 | 18,03 | 0,23 | 1,29 | 18,08 | 17,75 | 14.354 | | |
|
FAST/FASTENAL | 18:03 | 70,17 | 0,01 | 0,01 | 70,52 | 69,37 | 774.538 | | |
|
FAT/FAT BRANDS | 17:51 | 4,72 | -0,01 | -0,11 | 4,75 | 4,64 | 2.637 | | |
|
FTHM/FATHOM HOLDINGS | 18:00 | 2,55 | -0,03 | -1,16 | 2,60 | 2,55 | 11.862 | | |
|
FEMY/FEMASYS ORD | 18:00 | 1,10 | -0,03 | -2,65 | 1,13 | 1,09 | 41.109 | | |
|
FENC/FENNEC PHARMACE | 18:00 | 4,32 | -0,19 | -4,21 | 4,54 | 4,24 | 30.783 | | |
|
GSM/FERROGLOBE PLC | 18:04 | 4,39 | 0,01 | 0,11 | 4,39 | 4,32 | 180.163 | | |
|
FER/FERROVIAL SE ORD | 18:00 | 40,97 | 0,08 | 0,20 | 41,29 | 40,61 | 10.577 | | |
|
/FIBROCELL SCIENCE | 25/05 | 2,87 | - | - | - | - | - | | |
|
FGEN/FIBROGEN INC | 18:01 | 0,32 | -0,01 | -2,71 | 0,34 | 0,30 | 1.080.436 | | |
|
/FIDELITY SOUTHERN | 28/06 | 30,97 | - | - | - | - | - | | |
|
FDUS/FIDUS INVESTMENT | 17:58 | 19,4700 | 0,0900 | 0,46 | 19,5100 | 19,3600 | 43.385 | | |
|
FITB/FIFTH THIRD | 18:03 | 42,84 | 0,85 | 2,04 | 42,96 | 41,84 | 720.383 | | |
|
BUSE/FIRST BUSEY CORP | 29/06 | 29,68 | - | - | - | - | - | | |
|
FCNCA/FIRST CITIZENS | 18:03 | 1.982,04 | 42,14 | 2,17 | 1.987,83 | 1.935,01 | 14.115 | | |
|
FCBC/FIRST COMMUNITY B | 17:51 | 42,28 | 0,77 | 1,85 | 42,28 | 41,27 | 16.545 | | |
|
THFF/FIRST FINANCIAL C | 18:03 | 42,03 | 0,52 | 1,25 | 42,12 | 41,60 | 5.043 | | |
|
FFBC/FIRST FINANTIAL B | 18:03 | 24,64 | 0,34 | 1,40 | 24,67 | 24,24 | 40.366 | | |
|
INBK/FIRST INT BANCORP | 18:03 | 34,36 | 1,41 | 4,28 | 34,37 | 33,30 | 5.902 | | |
|
FRME/FIRST MERCHANT CO | 17:59 | 36,47 | 0,36 | 1,01 | 36,55 | 35,64 | 42.803 | | |
|
FSLR/FIRST SOLAR INC | 18:03 | 226,70 | 1,06 | 0,47 | 228,99 | 224,15 | 610.867 | | |
|
/FIRST SOUTH BANCO | 31/10 | 18,65 | - | - | - | - | - | | |
|
FTXG/FIRST TRUST NASDQ | 17:12 | 24,95 | 0,05 | 0,20 | 24,98 | 24,87 | 1.127 | | |
|
QCLN/FIRST TST NASDAQ | 18:01 | 35,35 | 0,67 | 1,93 | 35,36 | 34,76 | 35.215 | | |
|
/FIRST WAVE BIOPHA | 18/12 | 3,44 | - | - | - | - | - | | |
|
MYFW/FIRST WESTERN FIN | 17:25 | 19,94 | 0,28 | 1,42 | 19,94 | 19,75 | 2.627 | | |
|
FSV/FIRSTSERVICE CORP | 17:57 | 183,09 | 2,69 | 1,49 | 183,61 | 179,49 | 25.808 | | |
|
FIVE/FIVE BELOW | 18:02 | 91,92 | -0,14 | -0,16 | 93,06 | 90,91 | 211.579 | | |
|
FIVN/FIVE9 INC | 18:03 | 28,38 | 0,37 | 1,32 | 28,55 | 28,09 | 129.711 | | |
|
/FLEX PHARMA INC | 19/07 | 0,61 | - | - | - | - | - | | |
|
FPAY/FLEXSHOPPER INC | 17:52 | 1,3200 | -0,0100 | -0,75 | 1,3200 | 1,2500 | 50.178 | | |
|
FLEX/FLEXTRONICS | 18:03 | 34,08 | 0,53 | 1,58 | 34,21 | 33,12 | 694.142 | | |
|
FLNC/FLUENCE ENERGY CL | 18:03 | 21,22 | 0,54 | 2,61 | 21,64 | 20,40 | 451.344 | | |
|
FLNT/FLUENT INC | 17:23 | 2,79 | -0,04 | -1,41 | 2,91 | 2,70 | 49.890 | | |
|
FLUX/FLUX POWER HOLD | 17:30 | 3,08 | 0,02 | 0,65 | 3,08 | 3,06 | 5.649 | | |
|
FLYW/FLYWIRE CORP | 18:03 | 16,41 | -0,09 | -0,52 | 16,57 | 16,37 | 100.210 | | |
|
FCUV/FOCUS UNIVERSAL | 18:02 | 0,22 | 0,01 | 2,88 | 0,24 | 0,20 | 167.399 | | |
|
FHTX/FOGHORN THERAPEUT | 17:56 | 7,75 | 0,15 | 2,04 | 7,83 | 7,32 | 34.156 | | |
|
FONR/FONAR CORP | 15:30 | 15,91 | 0,06 | 0,38 | 15,91 | 15,91 | 805 | | |
|
/FORESCOUT TECHNOL | 14/08 | 28,99 | - | - | - | - | - | | |
|
FRSX/FORESIGHT AUTONOM | 17:20 | 0,68 | 0,00 | 0,51 | 0,68 | 0,67 | 7.983 | | |
|
/FORMA THERAPEUTIC | 13/10 | 20,01 | - | - | - | - | - | | |
|
FORM/FORMFACTOR INC | 18:03 | 47,84 | 1,37 | 2,95 | 48,35 | 46,18 | 113.185 | | |
|
FORR/FORRESTER RESEARC | 17:54 | 16,29 | 0,21 | 1,31 | 16,45 | 15,91 | 14.447 | | |
|
FBRX/FORTE BIOSCIENCES | 16:53 | 4,90 | -0,10 | -2,00 | 4,97 | 4,89 | 2.193 | | |
|
FRTA/FORTERRA ORD | 17/03 | 24,00 | - | - | - | - | - | | |
|
FTNT/FORTINET INC | 18:04 | 79,62 | 1,84 | 2,37 | 79,84 | 78,00 | 1.656.412 | | |
|
FTRE/FORTREA HOLDINGS | 18:03 | 18,97 | 0,30 | 1,61 | 19,07 | 18,34 | 246.238 | | |
|
/FORTRESS BIOTECH | 11/10 | 3,84 | - | - | - | - | - | | |
|
FBIO/FORTRESS BIOTECH | 18:02 | 1,56 | 0,03 | 2,08 | 1,57 | 1,52 | 194.260 | | |
|
/FORTY SEVEN ORD | 6/04 | 95,51 | - | - | - | - | - | | |
|
FWRD/FORWARD AIR CORP. | 18:03 | 37,66 | 0,17 | 0,45 | 38,58 | 37,18 | 112.326 | | |
|
FORD/FORWARD INDUSTRIE | 18:03 | 3,53 | -0,21 | -5,61 | 3,91 | 3,43 | 46.793 | | |
|
FOSL/FOSSIL GROUP INC | 18:03 | 1,26 | -0,01 | -0,79 | 1,28 | 1,25 | 88.470 | | |
|
FSTR/FOSTER CO | 17:53 | 19,82 | -0,05 | -0,25 | 19,87 | 19,48 | 6.548 | | |
|
/FOWARD PHARMA A/S | 10/12 | 5,65 | - | - | - | - | - | | |
|
FOXA/FOX CORP CL A ORD | 18:03 | 41,87 | 0,29 | 0,70 | 41,95 | 41,47 | 440.769 | | |
|
FOX/FOX CORP CL B ORD | 18:03 | 38,75 | 0,23 | 0,60 | 38,82 | 38,41 | 111.398 | | |
|
FOXF/FOX FACTORY HOLDI | 18:04 | 39,68 | 0,64 | 1,64 | 40,00 | 38,67 | 82.513 | | |
|
/FRANCESCAS HOLDIN | 3/07 | 5,15 | - | - | - | - | - | | |
|
FKWL/FRANKLIN WIRELESS | 15:30 | 4,30 | -0,05 | -1,15 | 4,35 | 4,30 | 455 | | |
|
FRHC/FREEDOM HOLDING | 17:46 | 98,00 | -0,14 | -0,14 | 98,50 | 97,00 | 10.433 | | |
|
/FREIGHT TECHNOLOG | 26/09 | 2,15 | - | - | - | - | - | | |
|
FRGT/FREIGHT TECHNOLOG | 17:59 | 1,75 | 0,10 | 6,06 | 1,77 | 1,66 | 74.013 | | |
|
RAIL/FREIGHTCAR AMERIC | 18:00 | 12,05 | -0,32 | -2,59 | 12,39 | 11,75 | 150.954 | | |
|
CRGO/FREIGHTOS LTD | 18:02 | 1,4600 | 0,0900 | 6,57 | 1,5000 | 1,3700 | 5.916 | | |
|
FRES/FRESH2 GROUP LTD | 8/10 | 1,4200 | 0,0704 | 5,22 | 1,4337 | 1,3000 | 14.981 | | |
|
FRPT/FRESHPET | 18:02 | 139,51 | 2,42 | 1,77 | 140,94 | 136,08 | 101.284 | | |
|
FRSH/FRESHWORKS CL A | 18:04 | 11,23 | 0,20 | 1,77 | 11,27 | 10,99 | 449.514 | | |
|
FTDR/FRONTDOOR | 18:03 | 47,73 | -0,13 | -0,27 | 48,09 | 47,61 | 99.525 | | |
|
/FRONTIER COMMUNIC | 7/07 | 1,06 | - | - | - | - | - | | |
|
FYBR/FRONTIER COMMUNIC | 18:03 | 35,37 | 0,02 | 0,06 | 35,45 | 35,33 | 387.192 | | |
|
ULCC/FRONTIER GROUP HO | 18:04 | 6,00 | 0,17 | 3,00 | 6,14 | 5,79 | 630.098 | | |
|
FRPH/FRP HOLDINGS INC | 17:35 | 30,00 | 0,30 | 1,01 | 30,01 | 29,88 | 4.373 | | |
|
/FSD PHARMA INC | 14/08 | 0,09 | - | - | - | - | - | | |
|
NXTG/FT INDXX NEXTG | 16:31 | 86,96 | 0,06 | 0,07 | 86,96 | 86,62 | 547 | | |
|
FTAI/FTAI AVIATION LTD | 18:03 | 146,13 | -0,32 | -0,22 | 147,10 | 143,37 | 330.341 | | |
|
FIP/FTAI INFRASTRUCTU | 18:03 | 9,6200 | 0,0800 | 0,84 | 9,7250 | 9,4500 | 97.132 | | |
|
FTCI/FTC SOLAR ORD | 18:01 | 0,48 | 0,02 | 4,93 | 0,48 | 0,45 | 428.984 | | |
|
FTEK/FUEL TECH INC | 18:02 | 1,02 | 0,01 | 0,99 | 1,02 | 1,00 | 18.754 | | |
|
FCEL/FUELCELL ENERGY | 18:03 | 0,35 | 0,00 | 0,31 | 0,36 | 0,34 | 10.535.205 | | |
|
FULC/FULCRUM THERAPEUT | 18:01 | 3,43 | -0,11 | -3,11 | 3,54 | 3,41 | 199.932 | | |
|
FLGT/FULGENT GENETICS | 18:01 | 20,43 | -0,10 | -0,51 | 20,51 | 20,20 | 32.025 | | |
|
FULT/FULTON FINANCIAL | 18:03 | 17,52 | 0,35 | 2,07 | 17,59 | 17,07 | 243.525 | | |
|
FNKO/FUNKO INC | 18:02 | 12,22 | -0,31 | -2,45 | 12,53 | 12,20 | 33.507 | | |
|
HTOO/FUSION FUEL GREEN | 17:56 | 0,54 | 0,01 | 2,55 | 0,55 | 0,51 | 36.817 | | |
|
FUTU/FUTU HOLDINGS LTD | 18:03 | 110,61 | -1,47 | -1,31 | 111,02 | 102,18 | 6.153.061 | | |
|
/FUTURE FINTECH | 6/02 | 2,08 | - | - | - | - | - | | |
|
FTFT/FUTURE FINTECH GR | 17:51 | 0,3200 | -0,0101 | -3,06 | 0,3411 | 0,3100 | 54.896 | | |
|
|
| |
|
|
