Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EJH/E HOME HOUSEHOLD12/042,700,041,502,732,571.753.710
 /E-HOME HOUSEHOLD19/101,39-----
 /EAGLE BULK SHIPPI22/0915,95-----
 EGRX/EAGLE PHARMACEUTI12/044,59-0,18-3,774,814,57126.958
 EWBC/EAST-WEST BANCORP12/0472,76-1,11-1,5073,7172,44658.588
 EBC/EASTERN BANKSHARE12/0412,61-0,07-0,5512,6612,51571.578
 EAST/EASTSIDE DISTILLI12/040,930,000,000,960,9313.888
 EBON/EBANG INTERNATION12/048,3300-0,4700-5,348,89608,260027.722
 EBAY/EBAY12/0451,31-0,58-1,1251,9951,054.236.240
 SATS/ECHOSTAR CORP A12/0414,20-0,25-1,7314,2913,881.372.502
 /ECMOHO ADS22/090,0999-----
 EDAP/EDAP TMS SA -ADR12/047,57-0,27-3,447,887,5037.785
 EDSA/EDESA BIOTECH ORD12/044,48-0,00-0,004,484,335.805
 /EDGE THERAPEUTICS15/030,50-----
 EGIO/EDGIO INC12/0417,840,563,2418,1015,69305.653
 EDIT/EDITAS MEDICINE12/046,21-0,37-5,626,536,132.023.983
 EFTR/EFFECTOR THERAPEU12/042,08-0,15-6,942,272,03293.680
 EGAN/EGAIN CORP12/046,21-0,07-1,116,376,2072.814
 EH/EHANG HOLDINGS LT12/0416,89-1,68-9,0518,3616,822.080.779
 EHTH/EHEALTH12/044,87-0,24-4,705,094,82200.958
 /EIDOS THERAPEUTIC25/01122,21-----
 EIGR/EIGER BIOPHARMACE10/041,73-0,17-9,211,901,66130.212
 OCTO/EIGHTCO HOLDINGS12/040,770-0,015-1,920,8000,74078.134
 /EKSO BIONICS HOLD7/042,73-----
 EKSO/EKSO BIONICS HOLD12/041,400,118,531,471,35376.386
 LOCO/EL POLLO LOCO HOL12/048,78-0,17-1,908,978,76154.359
 ESLT/ELBIT SYSTEMS LTD12/04195,90-2,44-1,23197,22195,2110.384
 /ELECTRIC22/0736,97-----
 /ELECTROCORE15/024,00-----
 ECOR/ELECTROCORE, INC12/045,7400-0,2500-4,175,92005,71003.294
 ERTS/ELECTRONIC ARTS12/04127,89-1,29-1,00128,93127,601.690.989
 ELDN/ELEDON PHARMACEUT12/041,690,031,811,731,5632.234
 ELTX/ELICIO THERAPEUTI12/049,85-0,04-0,409,909,05132.825
 /ELOXX PHARMACEUTI5/123,42-----
 ELTK/ELTEK LTD12/049,73-0,28-2,8010,309,7169.571
 EMBC/EMBECTA ORD12/0410,25-0,76-6,9011,0010,22412.551
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP12/042,860,020,702,902,53295.116
 /EMCORE CORP3/043,45-----
 VWOB/EMERG MKT GOV BND12/0462,66-0,18-0,2963,0062,62602.444
 EMB/EMERGING BOND12/0487,95-0,25-0,2888,3687,907.564.219
 ADRE/EMRG MRKT50 BLDRS30/0338,20-----
 ENTA/ENANTA PHARMACEUT12/0416,45-0,30-1,7916,7516,25150.297
 ECPG/ENCORE CAPITAL GR12/0442,82-0,83-1,9043,5042,63130.684
 WIRE/ENCORE WIRE CORP12/04260,980,530,20261,33256,73135.748
 /ENDOLOGIX INC7/035,81-----
 /ENDRA LIFE SCIENC12/040,370,000,000,380,3664.982
 /ENDURANCE INT GRP10/029,49-----
 /ENERGOUS17/082,09-----
 WATT/ENERGOUS ORD12/041,67-0,05-2,911,801,6550.845
 /ENERGY FOCUS INC20/061,96-----
 EFOI/ENERGY FOCUS INC12/041,4750-0,0250-1,671,54001,370041.741
 ERII/ENERGY RECOVERY12/0414,37-0,43-2,9115,2114,28311.379
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORP12/041,83000,01000,551,90001,73257.698
 ELVN/ENLIVEN THERAPEUT12/0421,08-2,74-11,5024,2020,00853.365
 ENLV/ENLIVEX THERAPEUT12/041,58-0,25-13,661,931,331.020.676
 ENVX/ENOVIX ORD12/047,31-0,03-0,417,417,162.912.698
 ENPH/ENPHASE ENERGY12/04117,02-4,68-3,85123,42116,342.905.416
 ENSG/ENSIGN GROUP INC12/04119,28-0,93-0,77120,77118,51219.862
 ENTG/ENTEGRIS INC12/04132,87-6,22-4,47137,64132,551.240.726
 ENTX/ENTERA BIO12/042,980,3212,033,352,651.933.351
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC12/0438,300,100,2638,4337,83110.324
 ENVB/ENVERIC BIOSCIENC12/041,010,1010,951,030,92382.861
 NVNO/ENVVENO MEDICAL12/044,99-0,08-1,585,194,9667.342
 EOSE/EOS ENERGY ENTERP12/040,88-0,04-4,090,950,857.553.947
 PLUS/EPLUS INC12/0477,07-0,46-0,5977,2076,1079.136
 EPSN/EPSILON ENERGY OR12/045,40-0,05-0,925,575,3626.461
 EQ/EQUILLIUM ORD12/041,850-0,100-5,131,9901,85039.182
 EQIX/EQUINIX INC12/04764,05-9,77-1,26770,85759,34496.455
 ERAS/ERASCA INC12/042,11-0,18-7,862,272,08582.353
 ERIC/ERICSSON TELEFON12/044,89-0,14-2,784,974,8719.611.631
 ERIE/ERIE INDEMNITY CO12/04381,15-3,13-0,81386,53379,1340.210
 ESCA/ESCALADE ORD12/0412,92-0,61-4,5113,4512,8210.841
 ESPR/ESPERION THERAPEU12/042,14-0,17-7,362,422,047.503.590
 /ESPORTS ENTERTAIN24/023,4200-----
 ESSA/ESSA BANCORP12/0416,07-0,49-2,9916,6515,8711.302
 EPIX/ESSA PHARMA INC12/047,7600-0,4900-5,948,49007,750016.907
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB12/0450,75-2,29-4,3253,2849,50293.200
 ITIC/ESTORS TITLE ORD12/04156,54-2,86-1,79156,54156,54641
 ERNA/ETERNA THERAPEUTI12/042,24-0,02-0,882,452,173.109
 ETON/ETON PHARMACEUTC12/043,42-0,02-0,583,473,3532.341
 ETSY/ETSY INC12/0467,05-1,36-1,9968,3466,661.767.100
 CLWT/EURO TECH HOLDING12/041,55-0,07-4,321,591,55760
 EDRY/EURODRY LTD12/0419,90-0,45-2,2120,1419,8614.239
 EEFT/EURONET WORLDWIDE12/04104,16-2,01-1,89106,20103,41228.015
 ESEA/EUROSEAS LTD12/0435,24-0,56-1,5635,9234,6725.546
 EVAX/EVAXION BIOTECH A12/044,100,215,404,133,8030.765
 /EVELO BIOSCIENCES3/073,2200-----
 EVK/EVER-GLORY INTL G23/120,29-----
 EVBG/EVERBRIDGE INC12/0434,860,000,0034,8834,85247.037
 EVCM/EVERCOMMERCE ORD12/048,75-0,20-2,238,968,70160.648
 EVER/EVERQUOTE CL A12/0419,970,613,1520,0419,03502.293
 MRAM/EVERSPIN TEC12/047,71-0,03-0,397,727,5186.447
 EVGO/EVGO CL A ORD12/041,95-0,11-5,342,081,952.587.498
 EVFM/EVOFEM BIOSCIENCE10/051,12-----
 EVGN/EVOGENE LTD12/040,74-0,00-0,070,780,7419.370
 EVOK/EVOKE PHARMA INC12/040,51-0,03-5,570,540,5032.588
 EOLS/EVOLUS INC12/0412,09-0,60-4,7312,6111,97321.594
 EVLV/EVOLV TECHNOLOGIE12/044,05-0,27-6,254,384,031.019.071
 /EXA CORP16/1124,23-----
 EXAS/EXACT SCIENCES CO12/0471,34-1,61-2,2173,0970,782.424.113
 /EXACTECH INC14/0249,25-----
 XELAP/EXELA TECH CL B12/041,75-0,12-6,171,871,75320
 /EXELA TECHNOLOGIE12/050,0250-----
 XELA/EXELA TECHNOLOGIE12/042,3600-0,1300-5,222,60002,300098.019
 EXEL/EXELIXIS INC12/0422,810,160,7123,0522,631.940.221
 EXC/EXELON12/0436,48-0,32-0,8736,9636,194.896.077
 /EXICURE1/072,0700-----
 XCUR/EXICURE12/040,58-0,01-1,330,600,5813.028
 EXLS/EXLSERVICE HOLD12/0430,11-0,31-1,0230,2629,881.470.890
 EXPI/EXP WORLD HOLDING12/049,84-0,33-3,2410,149,73744.058
 EXPE/EXPEDIA INC12/04130,46-2,76-2,07132,98130,382.032.612
 EXFY/EXPENSIFY INC12/041,43-0,04-2,721,601,40492.002
 XPON/EXPION360 INC12/041,9150-0,1750-8,372,27001,860058.429
 EXPO/EXPONENT INC12/0478,39-1,48-1,8579,4078,03164.164
 EXAI/EXSCIENTIA PLC12/044,66-0,26-5,194,894,61338.528
 /EXTENDED STAY AME15/0620,46-----
 EXTR/EXTREME12/0410,70-0,37-3,3410,9810,571.580.717
 /EYEGATE PHARMA4/092,78-----
 EYEN/EYENOVIA ORD12/040,53-0,06-10,470,620,521.451.605
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE12/0422,45-0,44-1,9223,6422,07665.311
 EZPW/EZCORP INC-CL A12/0410,85-0,41-3,6411,2910,70639.178