Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EJH/E-HOME HOUSEHOLD21:590,37-0,01-2,660,390,36698.550
 EGLE/EAGLE BULK SHIPPI22:0071,303,925,8272,6066,93619.048
 /EAGLE BULK SHIPPI22/0915,95-----
 EGRX/EAGLE PHARMACEUTI22:0046,11-0,60-1,2847,3745,78176.965
 EAR/EARGO ORD22:001,17-0,08-6,401,301,16542.871
 ESSC/EAST STONE ACQUIS22:0010,3000-0,0300-0,2910,370010,290092.129
 EWBC/EAST-WEST BANCORP22:0070,821,922,7971,8669,951.013.828
 EBC/EASTERN BANKSHARE22:0018,66-0,10-0,5319,1018,531.024.692
 EBON/EBANG INTERNATION22:000,720,011,510,750,69343.651
 EBAY/EBAY22:0045,190,881,9945,3544,006.082.916
 EBIX/EBIX INC22:0029,980,612,0830,0328,65244.519
 SATS/ECHOSTAR CORP A22:0021,950,080,3722,3321,73300.320
 MOHO/ECMOHO ADS22:000,1621-0,0063-3,740,18600,1600572.658
 ZEST/ECOARK HOLDINGS O22:001,90-0,04-2,061,951,8913.455
 EDAP/EDAP TMS SA -ADR22:007,10-0,08-1,117,206,9363.942
 EDSA.O/EDESA BIOTECH21:591,8700,0502,751,8901,81019.466
 /EDGE THERAPEUTICS15/030,50-----
 EDIT/EDITAS MEDICINE22:0010,89-0,13-1,1811,4310,741.329.392
 EGAN/EGAIN CORP22:009,29-0,02-0,219,479,2042.455
 EH/EHANG HOLDINGS LT22:007,89000,01000,138,01007,3900300.798
 EHTH/EHEALTH22:0010,01-0,02-0,2010,139,64293.412
 /EIDOS THERAPEUTIC25/01122,21-----
 EIGR/EIGER BIOPHARMA22:006,760-0,010-0,156,8756,645327.761
 /EKSO BIONICS HOLD7/042,73-----
 EKSO/EKSO BIONICS HOLD22:001,860,042,201,871,839.040
 LOCO/EL POLLO LOCO HOL22:0010,03-0,21-2,0510,269,86160.110
 ESLT/ELBIT SYSTEMS LTD22:00219,9910,945,23220,79215,1424.832
 SOLO/ELECTRAMECCANICA22:001,600,010,631,621,51682.496
 /ELECTRIC22/0736,97-----
 ELMS/ELECTRIC LAST MIL22:000,70-0,02-2,150,720,66327.638
 ECOR/ELECTROCORE22:000,420,038,320,450,37370.988
 ERTS/ELECTRONIC ARTS22:00133,773,012,30137,73132,624.456.354
 ELDN/ELEDON PHARMACEUT22:003,19-0,01-0,313,253,0824.422
 ELOX/ELOXX PHARMACEUTI21:590,340,012,650,360,33110.042
 ELTK/ELTEK LTD22:004,19000,00000,004,20004,120020.635
 ELYS/ELYS GAME TECHNOL22:001,04-0,06-5,451,081,01151.301
 EMBK/EMBARK TECHNOLOGY22:001,640,021,231,731,552.259.245
 EMBC/EMBECTA ORD22:0026,47-1,28-4,6127,7326,16514.846
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP22:003,09-0,02-0,643,203,08165.767
 VWOB/EMERG MKT GOV BND22:0064,430,130,2064,6264,321.204.856
 EMB/EMERGING BOND22:0089,690,060,0789,9589,483.557.524
 ADRE/EMRG MRKT50 BLDRS21:5939,550,350,8939,7339,383.484
 ENTA/ENANTA PHARMACEUT22:0042,470,601,4342,9641,68311.465
 ECPG/ENCORE CAPITAL GR22:0057,520,310,5458,5457,28235.678
 WIRE/ENCORE WIRE CORP22:00119,19-1,13-0,94123,05118,35153.433
 ENDP/ENDO INTERNACIONA22:000,40-0,07-14,900,500,4034.448.132
 /ENDOLOGIX INC7/035,81-----
 NDRA/ENDRA LIFE SCIENC22:000,230,001,350,230,21605.402
 /ENDURANCE INT GRP10/029,49-----
 WATT/ENERGOUS22:000,94-0,02-2,080,980,91286.912
 EFOI/ENERGY FOCUS INC21:390,900,044,380,940,8333.099
 ERII/ENERGY RECOVERY22:0018,780,553,0218,8918,09437.489
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORPORAT22:001,090,032,831,141,0687.896
 ENLV/ENLIVEX THERAPEUT22:004,320,297,204,423,9167.081
 ENOB/ENOCHIAN BIOSCIEN22:006,520,264,156,556,27137.489
 ENVX/ENOVIX ORD22:009,23-0,08-0,869,448,941.321.126
 ENPH/ENPHASE ENERGY22:00169,551,300,77170,51161,691.597.461
 ENSG/ENSIGN GROUP INC22:0079,430,400,5180,9477,81326.421
 ETTX/ENTASIS THERAPEUT22:002,18000,380021,112,19002,15506.535.789
 ENTG/ENTEGRIS INC22:00106,640,520,49108,41104,80601.078
 ENTX/ENTERA BIO22:002,40-0,10-4,002,442,2916.778
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC22:0044,641,112,5545,0443,92144.664
 ENVB/ENVERIC BIOSCIENC22:000,21980,00743,480,22000,1922748.300
 NVNO/ENVVENO MEDICAL21:564,280,122,884,464,139.591
 EOSE/EOS ENERGY ENTERP22:001,16000,04003,571,19001,02004.161.746
 EPZM/EPIZYME INC22:000,48-0,03-5,100,570,47924.645
 PLUS/EPLUS INC22:0056,171,172,1356,2554,86133.972
 EPSN/EPSILON ENERGY OR22:006,92-0,04-0,577,166,76484.098
 EQ/EQUILLIUM ORD21:592,8300,33013,202,8802,45040.396
 EQIX/EQUINIX INC22:00663,5311,741,80663,74649,43475.026
 ERAS/ERASCA INC22:005,56-0,22-3,815,825,34693.020
 ERIC/ERICSSON TELEFON22:007,980,212,708,027,905.395.905
 ERIE/ERIE INDEMNITY CO22:00163,34-0,12-0,07164,60162,2159.103
 ESCA/ESCALADE ORD22:0012,82-0,21-1,6113,3412,7724.649
 ESPR/ESPERION THERAPEU22:006,18-0,13-2,066,496,15744.297
 GMBL/ESPORTS ENTERTAIN22:000,4375-0,0320-6,820,49870,4273375.425
 ESSA/ESSA BANCORP22:0015,96-0,05-0,3116,1415,95981
 EPIX/ESSA PHARMA INC22:005,76000,06001,055,80505,4300130.579
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB22:0060,412,414,1661,2956,71166.884
 ITIC/ESTORS TITLE ORD22:00157,451,210,77160,17155,421.622
 ETON/ETON PHARMACEUTC22:003,260,000,003,393,1674.198
 ETSY/ETSY INC22:0076,07-2,27-2,9078,0072,664.626.360
 CLWT/EURO TECH HOLDING21:591,54-0,02-1,281,541,503.068
 EDRY/EURODRY LTD22:0030,49-2,20-6,7332,2729,00190.357
 EEFT/EURONET WORLDWIDE22:00116,392,342,05116,50111,90420.896
 EBACU/EUROPEAN BIOTECH21:289,840,000,009,849,78400
 ESEA/EUROSEAS LTD22:0027,901,194,4628,1626,93120.175
 EVAX/EVAXION BIOTECH21:591,860,000,002,261,8546.986
 EVLO/EVELO BIOSCIENCES22:001,71-0,12-6,561,971,69240.671
 EVK/EVER-GLORY INTL G21:581,25-0,06-4,581,251,218.525
 EVBG/EVERBRIDGE INC22:0040,95-0,23-0,5641,6339,44539.355
 EVCM/EVERCOMMERCE ORD22:009,59-0,40-4,009,959,50165.347
 EVER/EVERQUOTE CL A22:009,420,303,299,458,96257.564
 MRAM/EVERSPIN TEC22:005,62-0,09-1,585,875,4798.576
 EVGO/EVGO CL A ORD22:009,05-0,10-1,099,248,561.364.437
 EVOP/EVO PAYMENTS CL A22:0023,741,185,2324,1222,35314.241
 EVFM/EVOFEM BIOSCIENCE10/051,12-----
 EVFM/EVOFEM BIOSCIENCE22:000,410,001,040,410,384.553.167
 EVGN/EVOGENE LTD22:000,990,077,971,030,91204.114
 EVOK/EVOKE PHARMA INC22:002,722,46961,672,822,21758.985
 EOLS/EVOLUS INC22:0011,65-0,52-4,2712,1011,50583.301
 EVOLD/EVOLVING SYSTEMS22/041,08-----
 /EXA CORP16/1124,23-----
 EXAS/EXACT SCIENCES CO22:0052,00-1,17-2,2053,5150,681.321.149
 /EXACTECH INC14/0249,25-----
 XELAP/EXELA TECH CL B21:325,50-1,29-19,006,044,9524.562
 /EXELA TECHNOLOGIE27/012,1900-----
 XELA/EXELA TECHNOLOGIE22:000,2705-0,0003-0,110,28120,263015.132.973
 EXEL/EXELIXIS INC22:0017,75-0,01-0,0618,5917,662.684.336
 EXC/EXELON22:0047,890,741,5748,1547,414.295.219
 XCUR/EXICURE22:000,1288-0,0162-11,170,14000,126213.963.462
 EXLS/EXLSERVICE HOLD22:00130,75-1,07-0,81134,00130,01216.990
 EXPI/EXP WORLD HOLDING22:0013,85-0,20-1,4214,0313,271.135.282
 EXPE/EXPEDIA INC22:00121,63-2,96-2,38126,37120,513.085.058
 EXPD/EXPEDITORS INTERN22:00105,620,180,17106,51104,641.165.247
 EXFY/EXPENSIFY INC22:0019,43-0,18-0,9220,1617,79537.897
 EXPO/EXPONENT INC22:0087,54-0,01-0,0188,4086,32215.191
 EXAI/EXSCIENTIA PLC22:0010,19-1,01-9,0211,489,65141.939
 /EXTENDED STAY AME15/0620,46-----
 EXTR/EXTREME22:009,570,283,019,599,171.022.067
 /EYEGATE PHARMA4/092,78-----
 EYEN/EYENOVIA ORD22:002,150,136,442,182,0567.190
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE22:009,640,131,379,719,4166.849
 EZPW/EZCORP INC-CL A22:007,240,071,057,297,14215.706