Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /E-HOME HOUSEHOLD19/101,39-----
 EJH/E-HOME HOUSEHOLD28/030,09810,010111,480,09810,07833.942.041
 /EAGLE BULK SHIPPI22/0915,95-----
 EGRX/EAGLE PHARMACEUTI28/0328,170,501,8128,4427,49159.235
 EAR/EARGO INC28/034,270,040,954,303,9238.875
 EWBC/EAST-WEST BANCORP28/0356,370,631,1356,7455,011.339.750
 EBC/EASTERN BANKSHARE28/0312,220,131,0812,4711,71972.400
 EBON/EBANG INTERNATION28/036,5600-0,1300-1,946,70006,260017.050
 EBAY/EBAY28/0342,870,270,6343,0042,562.824.360
 EBIX/EBIX INC28/0313,120,120,9213,2212,66235.135
 SATS/ECHOSTAR CORP A28/0317,500,040,2317,7517,10365.534
 /ECMOHO ADS22/090,0999-----
 EDAP/EDAP TMS SA -ADR28/0311,22-0,09-0,8011,4411,2010.748
 EDSA.O/EDESA BIOTECH28/031,030-0,005-0,481,0501,010108.236
 /EDGE THERAPEUTICS15/030,50-----
 EDIT/EDITAS MEDICINE28/037,11-0,34-4,567,497,002.950.195
 EGAN/EGAIN CORP28/037,540,091,217,577,4425.193
 EH/EHANG HOLDINGS LT28/039,620,272,899,859,46364.520
 EHTH/EHEALTH28/038,23-0,09-1,088,638,15302.464
 /EIDOS THERAPEUTIC25/01122,21-----
 EIGR/EIGER BIOPHARMA28/030,890-0,120-11,871,0100,870500.485
 WKEY/EKEY INTERNATIONA28/032,080,010,732,162,0830.600
 /EKSO BIONICS HOLD7/042,73-----
 EKSO/EKSO BIONICS HOLD28/031,48-0,06-3,901,541,4626.961
 LOCO/EL POLLO LOCO HOL28/0310,30-0,20-1,9010,6210,28353.586
 ESLT/ELBIT SYSTEMS LTD28/03171,50-6,85-3,84175,93169,5075.705
 SOLO/ELECTRAMECCANICA28/030,45-0,04-8,330,490,451.075.995
 /ELECTRIC22/0736,97-----
 /ELECTROCORE15/024,00-----
 ECOR/ELECTROCORE, INC28/035,0700-0,1299-2,505,43005,050025.441
 ERTS/ELECTRONIC ARTS28/03118,02-0,62-0,52118,44117,361.504.146
 ELDN/ELEDON PHARMACEUT28/032,350,031,082,352,252.179
 /ELOXX PHARMACEUTI5/123,42-----
 ELOX/ELOXX PHARMACEUTI28/032,47000-0,02000-0,802,729902,430008.186
 ELTK/ELTEK LTD28/034,12080,13043,274,24994,08015.631
 ELYS/ELYS GAME TECHNOL28/030,520,012,260,530,5116.576
 EMBK/EMBARK TECHNOLOGY28/032,4700-0,0100-0,402,51002,450068.530
 EMBC/EMBECTA ORD28/0329,02-1,49-4,8830,6629,02548.741
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP28/031,140,021,791,171,13132.421
 VWOB/EMERG MKT GOV BND28/0361,18-0,23-0,3761,4461,13160.777
 EMB/EMERGING BOND28/0384,73-0,30-0,3585,0484,5711.748.011
 ADRE/EMRG MRKT50 BLDRS28/0338,14-0,10-0,2638,2238,0811.737
 ENTA/ENANTA PHARMACEUT28/0338,82-1,00-2,5139,9738,7290.076
 ECPG/ENCORE CAPITAL GR28/0348,641,793,8248,8047,40437.981
 WIRE/ENCORE WIRE CORP28/03177,541,811,03178,44175,50103.297
 /ENDOLOGIX INC7/035,81-----
 /ENDRA LIFE SCIENC28/032,66-0,02-0,752,902,648.915
 /ENDURANCE INT GRP10/029,49-----
 WATT/ENERGOUS28/030,540,036,420,550,47573.897
 EFOI/ENERGY FOCUS INC28/030,520,024,300,530,49144.875
 ERII/ENERGY RECOVERY28/0321,870,080,3721,9221,57157.299
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORPORAT28/030,54-0,03-5,550,570,5397.673
 ELVN/ENLIVEN THERAPEUT28/0323,490,391,6923,7122,9140.028
 ENLV/ENLIVEX THERAPEUT28/033,45-0,08-2,273,593,4420.681
 ENOB/ENOCHIAN BIOSCIEN28/030,92-0,06-6,531,100,9260.195
 ENVX/ENOVIX ORD28/0311,24-0,42-3,6011,7011,053.358.847
 ENPH/ENPHASE ENERGY28/03193,52-2,31-1,18196,60190,621.801.855
 ENSG/ENSIGN GROUP INC28/0391,910,340,3792,0190,63176.942
 ENTG/ENTEGRIS INC28/0376,01-2,30-2,9478,8575,221.787.460
 ENTX/ENTERA BIO28/031,060,033,251,081,0130.055
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC28/0344,35-1,28-2,8145,3743,77358.305
 ENVB/ENVERIC BIOSCIENC28/031,6001-0,0011-0,071,63801,60012.468
 NVNO/ENVVENO MEDICAL28/034,66-0,10-2,104,924,6641.521
 EOSE/EOS ENERGY ENTERP28/031,95-0,07-3,472,071,952.382.226
 PLUS/EPLUS INC28/0348,10-0,70-1,4348,6447,9384.365
 EPSN/EPSILON ENERGY OR28/035,320,152,905,425,17115.117
 EQRX/EQRX ORD28/031,81-0,01-0,551,881,78892.423
 EQ/EQUILLIUM ORD28/030,7160,0101,460,7600,70095.811
 EQIX/EQUINIX INC28/03683,05-4,57-0,66688,56678,29284.600
 ERAS/ERASCA INC28/032,74-0,05-1,792,882,73946.382
 ERIC/ERICSSON TELEFON28/035,49-0,03-0,545,505,447.088.149
 ERIE/ERIE INDEMNITY CO28/03228,381,500,66229,04226,3253.702
 ESCA/ESCALADE ORD28/0314,48-0,12-0,8214,6114,1913.787
 ESPR/ESPERION THERAPEU28/031,760,084,761,841,734.394.856
 /ESPORTS ENTERTAIN24/023,4200-----
 GMBL/ESPORTS ENTERTAIN28/031,97-0,12-5,742,151,88180.226
 ESSA/ESSA BANCORP28/0315,79-0,21-1,3116,0015,488.907
 EPIX/ESSA PHARMA INC28/032,9800-0,0800-2,613,10002,9600120.054
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB28/0368,67-1,15-1,6570,7568,15106.221
 ITIC/ESTORS TITLE ORD28/03147,89-0,28-0,19149,27147,891.720
 ERNA/ETERNA THERAPEUTI27/033,420,123,643,503,421.626
 ETON/ETON PHARMACEUTC28/034,05-0,03-0,664,083,96100.937
 ETSY/ETSY INC28/03105,060,180,17107,18104,941.974.567
 CLWT/EURO TECH HOLDING28/031,200,032,561,201,176.938
 EDRY/EURODRY LTD28/0317,050,271,5817,0916,589.748
 EEFT/EURONET WORLDWIDE28/03109,700,110,10110,19108,57199.922
 ESEA/EUROSEAS LTD28/0318,940,351,8818,9918,2513.054
 EVAX/EVAXION BIOTECH28/031,06-0,15-12,401,240,92183.821
 EVLO/EVELO BIOSCIENCES28/030,210,000,240,220,20245.089
 EVK/EVER-GLORY INTL G23/120,29-----
 EVBG/EVERBRIDGE INC28/0332,44-0,81-2,4433,2532,12384.417
 EVCM/EVERCOMMERCE ORD28/039,95-0,07-0,7010,219,84190.701
 EVER/EVERQUOTE CL A28/0313,09-0,13-0,9813,3112,82163.193
 MRAM/EVERSPIN TEC28/036,54-0,06-0,916,666,4137.430
 EVGO/EVGO CL A ORD28/035,57-0,10-1,765,685,47676.330
 EVOP/EVO PAYMENTS CL A23/0333,990,130,3834,0133,842.953.357
 EVFM/EVOFEM BIOSCIENCE10/051,12-----
 EVGN/EVOGENE LTD28/030,60-0,00-0,360,650,6095.554
 EVOK/EVOKE PHARMA INC28/032,12-0,16-7,022,322,0029.372
 EOLS/EVOLUS INC28/038,21-0,20-2,388,398,14207.633
 EVOLD/EVOLVING SYSTEMS22/041,08-----
 /EXA CORP16/1124,23-----
 EXAS/EXACT SCIENCES CO28/0366,29-0,53-0,7966,8965,491.012.789
 /EXACTECH INC14/0249,25-----
 XELAP/EXELA TECH CL B28/031,930,148,151,931,90677
 /EXELA TECHNOLOGIE26/071,8500-----
 XELA/EXELA TECHNOLOGIE28/030,0335-0,0021-5,900,03560,033083.306.505
 EXEL/EXELIXIS INC28/0318,770,110,5918,8018,511.814.150
 EXC/EXELON28/0340,820,300,7441,2340,456.953.374
 /EXICURE1/072,0700-----
 XCUR/EXICURE28/030,80-0,10-10,840,900,7827.445
 EXLS/EXLSERVICE HOLD28/03155,51-0,01-0,01156,79154,70169.341
 EXPI/EXP WORLD HOLDING28/0311,730,080,6911,7911,42673.888
 EXPE/EXPEDIA INC28/0393,042,312,5593,1991,103.814.196
 EXPD/EXPEDITORS INTERN28/03104,90-0,53-0,50106,36104,471.044.873
 EXFY/EXPENSIFY INC28/037,640,020,267,697,49203.994
 XPON/EXPION360 INC28/035,80000,06001,056,15005,6100117.057
 EXPO/EXPONENT INC28/0396,070,480,5096,4194,81219.263
 EXAI/EXSCIENTIA PLC28/035,44-0,10-1,815,745,07914.181
 /EXTENDED STAY AME15/0620,46-----
 EXTR/EXTREME28/0317,87-0,09-0,5017,9917,66733.832
 /EYEGATE PHARMA4/092,78-----
 EYEN/EYENOVIA ORD28/033,220,072,223,233,11124.269
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE28/032,850,020,713,022,72334.295
 EZPW/EZCORP INC-CL A28/038,520,000,008,618,47265.875