|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
EJH/E HOME HOUSEHOLD | 20:17 | 0,59 | 0,01 | 1,49 | 0,61 | 0,58 | 145.686 |  |  |
|
/E-HOME HOUSEHOLD | 19/10 | 1,39 | - | - | - | - | - | | |
|
EGBN/EAGLE BANCORP INC | 20:14 | 24,39 | 0,94 | 3,99 | 24,49 | 23,65 | 78.537 | | |
|
/EAGLE BULK SHIPPI | 22/09 | 15,95 | - | - | - | - | - | | |
|
EWBC/EAST-WEST BANCORP | 20:17 | 98,65 | 3,04 | 3,18 | 98,99 | 96,24 | 381.868 | | |
|
EBC/EASTERN BANKSHARE | 20:18 | 17,28 | 0,59 | 3,54 | 17,32 | 16,84 | 346.695 | | |
|
EAST/EASTSIDE DISTILLI | 20:02 | 0,81 | 0,01 | 1,25 | 0,85 | 0,78 | 125.915 | | |
|
EBON/EBANG INTERNATION | 20:07 | 5,7500 | 0,0300 | 0,52 | 5,8300 | 5,6684 | 9.465 | | |
|
EBAY/EBAY | 20:18 | 64,69 | -1,03 | -1,57 | 66,23 | 64,42 | 2.209.565 | | |
|
SATS/ECHOSTAR CORP A | 20:18 | 23,45 | 0,42 | 1,82 | 23,77 | 23,24 | 620.424 | | |
|
/ECMOHO ADS | 22/09 | 0,0999 | - | - | - | - | - | | |
|
EDAP/EDAP TMS SA -ADR | 20:10 | 2,03 | -0,04 | -1,93 | 2,19 | 2,00 | 36.821 | | |
|
EDSA/EDESA BIOTECH ORD | 19:53 | 1,68 | -0,05 | -2,89 | 1,75 | 1,64 | 6.719 | | |
|
/EDGE THERAPEUTICS | 15/03 | 0,50 | - | - | - | - | - | | |
|
EWTX/EDGEWISE THERAPEU | 20:18 | 26,99 | 1,66 | 6,55 | 27,27 | 24,95 | 810.840 | | |
|
EDIT/EDITAS MEDICINE | 20:17 | 1,15 | -0,01 | -0,86 | 1,19 | 1,13 | 1.367.056 | | |
|
EGAN/EGAIN CORP | 20:09 | 6,50 | -0,06 | -0,91 | 6,62 | 6,45 | 48.210 | | |
|
EH/EHANG HOLDINGS LT | 20:17 | 15,35 | 1,25 | 8,87 | 15,39 | 14,48 | 1.533.361 | | |
|
EHTH/EHEALTH | 20:17 | 9,39 | -0,02 | -0,21 | 9,60 | 9,24 | 122.321 | | |
|
/EIDOS THERAPEUTIC | 25/01 | 122,21 | - | - | - | - | - | | |
|
OCTO/EIGHTCO HOLDINGS | 20:16 | 1,5731 | -0,0769 | -4,66 | 1,7000 | 1,5731 | 20.004 | | |
|
/EIGHTCO HOLDINGS | 16/08 | 1,630 | - | - | - | - | - | | |
|
/EKSO BIONICS HOLD | 7/04 | 2,73 | - | - | - | - | - | | |
|
EKSO/EKSO BIONICS HOLD | 20:16 | 0,69 | -0,02 | -3,10 | 0,74 | 0,67 | 594.049 | | |
|
LOCO/EL POLLO LOCO HOL | 20:17 | 11,62 | 0,16 | 1,40 | 11,80 | 11,43 | 86.361 | | |
|
ESLT/ELBIT SYSTEMS LTD | 20:10 | 292,12 | 4,09 | 1,42 | 293,50 | 290,41 | 36.739 | | |
|
/ELECTRIC | 22/07 | 36,97 | - | - | - | - | - | | |
|
/ELECTROCORE | 15/02 | 4,00 | - | - | - | - | - | | |
|
ECOR/ELECTROCORE, INC | 20:17 | 15,8800 | 0,4350 | 2,82 | 16,3000 | 15,6600 | 48.009 | | |
|
ERTS/ELECTRONIC ARTS | 20:17 | 141,58 | -0,38 | -0,27 | 142,74 | 140,62 | 871.162 | | |
|
ELDN/ELEDON PHARMACEUT | 20:17 | 3,74 | -0,15 | -3,86 | 4,00 | 3,71 | 257.332 | | |
|
ELTX/ELICIO THERAPEUTI | 20:06 | 6,12 | 0,26 | 4,44 | 6,25 | 6,00 | 20.958 | | |
|
ELYM/ELIEM THERAPEUTIC | 20:17 | 1,95 | 0,03 | 1,56 | 1,99 | 1,79 | 2.932.897 | | |
|
/ELOXX PHARMACEUTI | 5/12 | 3,42 | - | - | - | - | - | | |
|
ELTK/ELTEK LTD | 18:54 | 11,03 | 0,31 | 2,89 | 11,03 | 10,95 | 6.512 | | |
|
EMBC/EMBECTA ORD | 20:17 | 19,70 | -0,21 | -1,08 | 20,40 | 19,67 | 194.284 | | |
|
/EMC INS GROUP INC | 19/09 | 36,01 | - | - | - | - | - | | |
|
EMKR/EMCORE CORP | 20:10 | 2,99 | 0,00 | 0,07 | 3,02 | 2,97 | 34.290 | | |
|
VWOB/EMERG MKT GOV BND | 20:17 | 62,91 | 0,04 | 0,07 | 62,97 | 62,79 | 333.955 | | |
|
EMB/EMERGING BOND | 20:18 | 88,76 | 0,12 | 0,14 | 88,82 | 88,56 | 2.894.323 | | |
|
ADRE/EMRG MRKT50 BLDRS | 30/03 | 38,20 | - | - | - | - | - | | |
|
ENTA/ENANTA PHARMACEUT | 20:17 | 4,88 | -0,15 | -3,08 | 5,08 | 4,84 | 300.688 | | |
|
ECPG/ENCORE CAPITAL GR | 20:12 | 46,70 | 0,57 | 1,24 | 47,23 | 46,40 | 44.651 | | |
|
/ENDOLOGIX INC | 7/03 | 5,81 | - | - | - | - | - | | |
|
/ENDRA LIFE SCIENC | 18:28 | 5,92 | 0,19 | 3,32 | 5,95 | 5,72 | 4.570 | | |
|
/ENDURANCE INT GRP | 10/02 | 9,49 | - | - | - | - | - | | |
|
/ENERGOUS | 17/08 | 2,09 | - | - | - | - | - | | |
|
WATT/ENERGOUS ORD | 20:17 | 0,59 | -0,07 | -11,27 | 0,68 | 0,55 | 2.230.009 | | |
|
EFOI/ENERGY FOCUS INC | 19:46 | 1,3500 | 0,0000 | 0,00 | 1,3700 | 1,3301 | 3.180 | | |
|
/ENERGY FOCUS INC | 20/06 | 1,96 | - | - | - | - | - | | |
|
ERII/ENERGY RECOVERY | 20:03 | 14,18 | 0,12 | 0,85 | 14,36 | 13,94 | 80.068 | | |
|
/ENERGY XXI GULF | 18/10 | 9,10 | - | - | - | - | - | | |
|
ELVN/ENLIVEN THERAPEUT | 20:17 | 20,44 | -1,63 | -7,39 | 22,57 | 20,43 | 363.049 | | |
|
ENLV/ENLIVEX THERAPEUT | 20:15 | 1,12 | -0,03 | -2,17 | 1,19 | 1,10 | 69.414 | | |
|
ENVX/ENOVIX ORD | 20:17 | 10,95 | -0,06 | -0,50 | 11,45 | 10,51 | 3.424.803 | | |
|
ENPH/ENPHASE ENERGY | 20:18 | 65,86 | -1,00 | -1,50 | 68,49 | 65,75 | 1.301.519 | | |
|
ENSG/ENSIGN GROUP INC | 20:14 | 132,34 | 0,00 | 0,00 | 133,51 | 131,20 | 102.315 | | |
|
ENTG/ENTEGRIS INC | 20:17 | 99,50 | 1,24 | 1,26 | 99,99 | 97,73 | 482.619 | | |
|
ENTX/ENTERA BIO | 20:15 | 2,38 | -0,02 | -0,83 | 2,48 | 2,36 | 10.023 | | |
|
ENTO/ENTERO THERAPEUTI | 19:19 | 0,54 | 0,01 | 0,93 | 0,56 | 0,54 | 16.421 | | |
|
/ENTEROMEDICS INC | 29/12 | 2,4400 | - | - | - | - | - | | |
|
EFSC/ENTERPRISE FINANC | 20:13 | 56,28 | 1,68 | 3,08 | 56,38 | 54,95 | 54.416 | | |
|
ENVB/ENVERIC BIOSCIENC | 20:04 | 0,37 | -0,00 | -0,99 | 0,39 | 0,36 | 176.797 | | |
|
NVNO/ENVVENO MEDICAL | 20:18 | 3,15 | -0,04 | -1,10 | 3,26 | 3,15 | 34.594 | | |
|
EOSE/EOS ENERGY ENTERP | 20:18 | 4,67 | -0,07 | -1,50 | 4,95 | 4,46 | 4.708.704 | | |
|
PLUS/EPLUS INC | 20:10 | 78,35 | 1,01 | 1,31 | 79,34 | 77,43 | 77.111 | | |
|
EPSN/EPSILON ENERGY OR | 20:17 | 6,24 | -0,05 | -0,79 | 6,27 | 6,11 | 24.781 | | |
|
EQ/EQUILLIUM ORD | 20:09 | 0,680 | -0,015 | -2,17 | 0,718 | 0,670 | 24.860 | | |
|
EQIX/EQUINIX INC | 20:17 | 900,91 | 1,26 | 0,14 | 907,93 | 894,64 | 322.459 | | |
|
ERAS/ERASCA INC | 20:16 | 2,00 | -0,14 | -6,74 | 2,16 | 1,90 | 1.198.392 | | |
|
ERIC/ERICSSON TELEFON | 20:17 | 8,21 | 0,24 | 3,08 | 8,21 | 8,07 | 8.329.575 | | |
|
ERIE/ERIE INDEMNITY CO | 19:51 | 396,46 | 7,88 | 2,03 | 396,93 | 387,92 | 31.353 | | |
|
ESCA/ESCALADE ORD | 19:59 | 14,70 | 0,27 | 1,87 | 14,81 | 14,47 | 6.620 | | |
|
ESPR/ESPERION THERAPEU | 20:18 | 2,30 | 0,02 | 0,88 | 2,40 | 2,27 | 2.687.686 | | |
|
/ESPORTS ENTERTAIN | 24/02 | 3,4200 | - | - | - | - | - | | |
|
ESSA/ESSA BANCORP | 20:16 | 19,50 | 0,38 | 1,99 | 19,50 | 18,94 | 37.498 | | |
|
EPIX/ESSA PHARMA INC | 20:14 | 1,7900 | 0,0600 | 3,47 | 1,8499 | 1,7300 | 75.161 | | |
|
/ESSENDANT INC | 30/01 | 12,80 | - | - | - | - | - | | |
|
ESTA/ESTABLISHMENT LAB | 20:17 | 34,53 | 0,82 | 2,45 | 36,67 | 31,14 | 1.300.236 | | |
|
ITIC/ESTORS TITLE ORD | 17:54 | 216,12 | -1,42 | -0,65 | 221,78 | 216,12 | 18.600 | | |
|
ERNA/ETERNA THERAPEUTI | 20:18 | 0,53 | 0,22 | 71,52 | 0,96 | 0,43 | 542.245.797 | | |
|
ETON/ETON PHARMACEUTC | 20:16 | 13,57 | -0,43 | -3,07 | 14,29 | 13,28 | 142.684 | | |
|
ETSY/ETSY INC | 20:18 | 53,23 | -0,22 | -0,41 | 53,60 | 52,12 | 821.808 | | |
|
CLWT/EURO TECH HOLDING | 19:12 | 1,42 | 0,02 | 1,43 | 1,42 | 1,32 | 5.202 | | |
|
EDRY/EURODRY LTD | 19:40 | 11,57 | 0,12 | 1,05 | 11,58 | 11,45 | 3.836 | | |
|
EEFT/EURONET WORLDWIDE | 20:16 | 98,34 | 0,11 | 0,11 | 98,97 | 97,45 | 55.744 | | |
|
ESEA/EUROSEAS LTD | 20:05 | 34,30 | -0,16 | -0,46 | 34,56 | 33,80 | 18.383 | | |
|
EVAX/EVAXION BIOTECH A | 20:09 | 4,01 | 3,16 | 371,76 | 4,17 | 3,32 | 118.563 | | |
|
/EVELO BIOSCIENCES | 3/07 | 3,2200 | - | - | - | - | - | | |
|
EVK/EVER-GLORY INTL G | 23/12 | 0,29 | - | - | - | - | - | | |
|
EVCM/EVERCOMMERCE ORD | 20:18 | 10,15 | 0,04 | 0,40 | 10,54 | 10,07 | 42.397 | | |
|
EVRG/EVERGY INC | 20:18 | 61,26 | 0,59 | 0,97 | 61,33 | 60,53 | 499.114 | | |
|
EVER/EVERQUOTE CL A | 20:15 | 18,04 | -0,07 | -0,39 | 18,41 | 17,64 | 129.358 | | |
|
MRAM/EVERSPIN TEC | 20:15 | 6,23 | 0,10 | 1,63 | 6,48 | 6,18 | 60.802 | | |
|
EVGO/EVGO CL A ORD | 20:18 | 3,79 | -0,13 | -3,32 | 4,00 | 3,73 | 2.637.045 | | |
|
EVFM/EVOFEM BIOSCIENCE | 10/05 | 1,12 | - | - | - | - | - | | |
|
EVGN/EVOGENE LTD | 20:14 | 1,59 | 0,04 | 2,90 | 1,61 | 1,58 | 7.909 | | |
|
EVOK/EVOKE PHARMA INC | 20:07 | 4,3900 | 0,2200 | 5,28 | 4,3900 | 4,1000 | 7.709 | | |
|
EOLS/EVOLUS INC | 20:17 | 9,38 | -0,42 | -4,29 | 9,89 | 9,25 | 359.792 | | |
|
EVLV/EVOLV TECHNOLOGIE | 20:17 | 3,20 | 0,11 | 3,40 | 3,24 | 3,12 | 619.716 | | |
|
/EXA CORP | 16/11 | 24,23 | - | - | - | - | - | | |
|
EXAS/EXACT SCIENCES CO | 20:18 | 55,58 | -2,93 | -5,01 | 59,94 | 53,39 | 2.192.227 | | |
|
/EXACTECH INC | 14/02 | 49,25 | - | - | - | - | - | | |
|
XELAP/EXELA TECH CL B | 7/11 | 1,09 | - | - | - | - | - | | |
|
/EXELA TECHNOLOGIE | 12/05 | 0,0250 | - | - | - | - | - | | |
|
EXEL/EXELIXIS INC | 20:17 | 35,68 | 0,38 | 1,08 | 35,98 | 35,05 | 801.451 | | |
|
EXC/EXELON | 20:18 | 37,91 | 0,35 | 0,93 | 37,93 | 37,32 | 1.664.968 | | |
|
/EXICURE | 1/07 | 2,0700 | - | - | - | - | - | | |
|
XCUR/EXICURE INC | 19:09 | 8,56 | 0,66 | 8,35 | 8,84 | 7,96 | 17.751 | | |
|
EXLS/EXLSERVICE HOLD | 20:17 | 46,13 | -0,12 | -0,26 | 47,14 | 45,56 | 460.498 | | |
|
EXPI/EXP WORLD HOLDING | 20:16 | 10,73 | -0,17 | -1,51 | 11,08 | 10,63 | 339.865 | | |
|
EXPE/EXPEDIA INC | 20:18 | 184,30 | 3,00 | 1,65 | 184,85 | 181,50 | 409.607 | | |
|
EXFY/EXPENSIFY INC | 20:17 | 3,21 | 0,04 | 1,26 | 3,27 | 3,15 | 187.306 | | |
|
XPON/EXPION360 INC | 20:17 | 1,77 | 0,04 | 2,31 | 1,79 | 1,69 | 140.100 | | |
|
EXPO/EXPONENT INC | 20:17 | 90,42 | -0,03 | -0,03 | 91,11 | 89,65 | 95.235 | | |
|
/EXTENDED STAY AME | 15/06 | 20,46 | - | - | - | - | - | | |
|
EXTR/EXTREME | 20:17 | 17,24 | 0,44 | 2,63 | 17,28 | 16,86 | 268.981 | | |
|
/EYEGATE PHARMA | 4/09 | 2,78 | - | - | - | - | - | | |
|
EYEN/EYENOVIA ORD | 20:17 | 0,08 | -0,01 | -12,08 | 0,10 | 0,08 | 12.476.482 | | |
|
EYPT/EYEPOINT PHARMACE | 20:17 | 7,35 | -0,40 | -5,16 | 8,08 | 7,15 | 414.844 | | |
|
/EYEPOINT PHARMACE | 29/12 | 5,41 | - | - | - | - | - | | |
|
EZPW/EZCORP INC-CL A | 20:14 | 12,18 | 0,01 | 0,08 | 12,45 | 12,14 | 366.379 | | |
|
|
| |
|
|
