Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EGLE/EAGLE BULK SHIPPI26/0229,34-0,87-2,8829,9228,3161.759
 /EAGLE BULK SHIPPI22/0915,94-----
 EGRX/EAGLE PHARMACEUTI26/0244,50-1,28-2,8046,4543,80168.001
 EAR/EARGO ORD26/0258,41-2,75-4,5061,0056,31234.869
 ESSC/EAST STONE ACQUIS26/0210,0000-0,0200-0,2010,03009,9700123.508
 EWBC/EAST-WEST BANCORP26/0272,16-0,94-1,2973,8670,50650.265
 EBON/EBANG INTERNATION26/026,90-0,56-7,517,726,7816.937.134
 EBAY/EBAY26/0256,42-0,56-0,9857,6656,258.483.876
 EBIX/EBIX INC26/0224,380,642,7024,8023,12935.379
 ECHO/ECHO GLOBAL LOGIS26/0227,860,521,9028,1327,03157.690
 SATS/ECHOSTAR CORP A26/0222,70-0,34-1,4823,2422,19842.626
 EDAP/EDAP TMS SA -ADR26/029,10-0,44-4,619,508,83403.594
 EDSA.O/EDESA BIOTECH26/025,520-1,090-16,495,8905,3201.662.046
 /EDGE THERAPEUTICS15/030,50-----
 EDIT/EDITAS MEDICINE26/0243,86-0,90-2,0146,2442,333.037.687
 EGAN/EGAIN CORP26/0211,620,645,8311,6310,781.004.322
 EH/EHANG HOLDINGS LT26/0246,33000,59001,2948,960043,10003.311.828
 EHTH/EHEALTH26/0259,420,160,2760,5357,84935.066
 /EIDOS THERAPEUTIC25/01122,21-----
 EIGR/EIGER BIOPHARMA26/0210,170-0,270-2,5910,6909,970167.697
 /EKSO BIONICS HOLD7/042,73-----
 EKSO/EKSO BIONICS HOLD26/027,15-0,01-0,147,396,50398.515
 LOCO/EL POLLO LOCO HOL26/0218,33-0,29-1,5618,7818,26143.550
 ESLT/ELBIT SYSTEMS LTD26/02127,06-2,57-1,98128,70126,8130.419
 SOLO/ELECTRAMECCANICA26/026,17-0,11-1,756,305,7610.563.265
 /ELECTRIC22/0736,97-----
 ESIO/ELECTRO SCIE1/0229,99-----
 ECOR/ELECTROCORE26/022,170,041,882,482,052.247.297
 ERTS/ELECTRONIC ARTS26/02133,97-1,27-0,94137,83133,913.620.031
 ELDN/ELEDON PHARMACEUT26/0216,07-0,43-2,6116,4915,81104.309
 ELOX/ELOXX PHARMACEUTI26/024,510,5614,184,983,96385.579
 ELTK/ELTEK LTD26/025,8000-0,1000-1,696,47005,6200135.032
 ELYS/ELYS GAME TECHNOL26/025,9400-0,0100-0,176,24005,6250803.666
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP26/026,790,091,346,896,45607.639
 VWOB/EMERG MKT GOV BND26/0278,440,380,4978,5378,12278.448
 EMB/EMERGING BOND26/02110,030,490,45110,12109,547.766.261
 ADRE/EMRG MRKT50 BLDRS26/0259,79-0,64-1,0660,4858,89114.121
 ENTA/ENANTA PHARMACEUT26/0249,32-1,26-2,4951,0647,96278.893
 ECPG/ENCORE CAPITAL GR26/0233,420,250,7533,7131,82669.303
 WIRE/ENCORE WIRE CORP26/0265,53-0,36-0,5566,9264,89107.533
 ENDP/ENDO INTERNACIONA26/027,93-1,38-14,829,147,788.994.833
 /ENDOLOGIX INC7/035,81-----
 NDRA/ENDRA LIFE SCIENC26/022,500,041,632,502,162.173.108
 /ENDURANCE INT GRP10/029,49-----
 WATT/ENERGOUS26/024,36-0,42-8,794,904,136.692.688
 EFOI/ENERGY FOCUS INC26/025,190,193,806,435,063.592.342
 ERII/ENERGY RECOVERY26/0217,600,110,6317,8716,80662.153
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORPORAT26/025,14-0,21-3,935,554,90746.730
 ENLV/ENLIVEX THERAPEUT26/0215,290,181,1915,4014,26213.657
 ENOB/ENOCHIAN BIOSCIEN26/023,54-0,25-6,603,783,39112.855
 ENPH/ENPHASE ENERGY26/02176,068,695,19177,43163,513.015.892
 ENSG/ENSIGN GROUP INC26/0282,021,091,3583,5380,52249.611
 ETTX/ENTASIS THERAPEUT26/022,6600-0,0800-2,922,90002,6200253.900
 ENTG/ENTEGRIS INC26/02105,211,501,45106,90101,56990.635
 ENTX/ENTERA BIO26/021,66-0,11-6,211,801,66221.503
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC26/0243,00-0,81-1,8543,9042,80205.848
 ENVB/ENVERIC BIOSCIENC26/023,42-0,22-6,043,613,30645.082
 EOSE/EOS ENERGY ENTERP26/0221,26002,080010,8421,600019,07001.190.492
 EPZM/EPIZYME INC26/029,59-0,07-0,729,869,421.159.312
 PLUS/EPLUS INC26/0294,561,051,1295,8992,4684.373
 EPSN/EPSILON ENERGY OR26/023,920-0,050-1,264,0303,81027.100
 EQ/EQUILLIUM ORD26/027,050-0,540-7,117,7346,930477.947
 EQIX/EQUINIX INC26/02648,349,971,56660,25640,00959.404
 ERIC/ERICSSON TELEFON26/0212,53-0,13-1,0312,6712,464.717.759
 ERIE/ERIE INDEMNITY CO26/02242,10-3,74-1,52245,40237,0382.875
 ESPR/ESPERION THERAPEU26/0227,39-0,29-1,0528,2426,23699.047
 GMBL/ESPORTS ENTERTAIN26/0216,5500-1,9700-10,6419,960016,11003.142.590
 ESSA/ESSA BANCORP26/0215,71-0,14-0,8816,0215,42221.510
 EPIX/ESSA PHARMA INC26/0227,09001,66006,5327,090024,8167202.199
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB26/0269,031,682,4969,7365,3084.534
 ITIC/ESTORS TITLE ORD26/02151,77-6,33-4,00157,54151,773.119
 ETON/ETON PHARMACEUTC26/027,91-0,33-4,008,527,83214.308
 ETSY/ETSY INC26/02220,2722,6911,48232,29206,3710.994.949
 CLWT/EURO TECH HOLDING26/025,04-0,28-5,265,465,0250.641
 EEFT/EURONET WORLDWIDE26/02150,31-2,20-1,44154,99148,45213.948
 EVAX/EVAXION BIOTECH A4/0210,00-----
 EVK/EVER-GLORY INTL G26/023,28-0,23-6,553,513,21259.263
 EVBG/EVERBRIDGE INC26/02153,230,000,00157,04149,20439.026
 EVER/EVERQUOTE CL A26/0248,98-0,84-1,6950,6448,06367.239
 MRAM/EVERSPIN TEC26/025,670,040,716,005,40205.985
 EVOP/EVO PAYMENTS CL A26/0225,46-1,47-5,4627,0025,15614.810
 EVFM/EVOFEM BIOSCIENCE26/023,870-0,140-3,494,0403,7802.525.966
 EVGN/EVOGENE LTD26/025,8700-0,2000-3,296,26505,55001.288.350
 EVOK/EVOKE PHARMA INC26/022,95-0,16-5,143,192,90396.451
 EOLS/EVOLUS INC26/0212,110,615,3012,6511,111.049.920
 EVOLD/EVOLVING SYSTEMS26/022,81-0,05-1,752,892,6164.177
 /EXA CORP16/1124,24-----
 EXAS/EXACT SCIENCES CO26/02136,124,823,67136,48127,171.951.044
 /EXACTECH INC14/0249,25-----
 /EXELA TECHNOLOGIE27/012,1900-----
 XELA/EXELA TECHNOLOGIE26/022,16-0,03-1,372,442,101.372.245
 EXEL/EXELIXIS INC26/0221,66-0,30-1,3722,2921,441.764.073
 EXC/EXELON26/0238,60-0,32-0,8239,4838,578.761.165
 EXFO/EXFO INC26/024,2500,0000,004,3374,23019.994
 XCUR/EXICURE26/022,17-0,08-3,562,282,12343.572
 EXLS/EXLSERVICE HOLD26/0284,620,951,1485,0082,81241.589
 XONE/EXONE CO/THE26/0234,10-0,96-2,7436,4832,701.619.187
 EXPI/EXP WORLD HOLDING26/0260,390,791,3362,4857,281.554.284
 EXPE/EXPEDIA INC26/02161,003,822,43164,91154,614.772.032
 EXPD/EXPEDITORS INTERN26/0291,84-0,13-0,1492,8091,291.591.786
 EXPC/EXPERIENCE INVEST26/0215,270,010,0715,4413,832.168.046
 EXPO/EXPONENT INC26/0296,47-1,16-1,1998,1695,22252.114
 STAY/EXTENDED STAY AME26/0216,09-0,06-0,3716,8015,931.674.731
 XOG/EXTRACTION OIL GA26/0233,65-0,37-1,0934,3832,9113.905
 EXTR/EXTREME26/029,17-0,08-0,869,398,971.347.288
 /EYEGATE PHARMA4/092,78-----
 EYEG/EYEGATE PHARMACEU26/025,54-0,52-8,586,065,5285.085
 EYEN/EYENOVIA ORD26/025,93-0,10-1,666,695,84203.962
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE26/0210,81-0,22-1,9911,1710,40322.224
 EZPW/EZCORP INC-CL A26/024,80-0,20-4,005,034,78481.919