Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EGLE/EAGLE BULK SHIPPI29/0742,912,175,3343,2041,37172.684
 /EAGLE BULK SHIPPI22/0915,94-----
 EGRX/EAGLE PHARMACEUTI29/0746,61-1,56-3,2448,4046,5953.100
 EAR/EARGO ORD29/0734,78-0,05-0,1436,2434,68221.156
 ESSC/EAST STONE ACQUIS29/0710,10000,01000,1010,100010,09006.771
 EWBC/EAST-WEST BANCORP29/0772,250,060,0873,0671,83405.403
 EBC/EASTERN BANKSHARE29/0718,900,402,1618,9518,45608.426
 EBON/EBANG INTERNATION29/072,18-0,17-7,232,342,172.427.379
 EBAY/EBAY29/0773,410,520,7174,1373,054.912.249
 EBIX/EBIX INC29/0730,670,150,4931,2030,5894.730
 ECHO/ECHO GLOBAL LOGIS29/0730,652,8110,0931,2028,96527.979
 SATS/ECHOSTAR CORP A29/0722,240,000,0022,6222,14299.742
 EDAP/EDAP TMS SA -ADR29/076,400,132,076,496,0753.038
 EDSA.O/EDESA BIOTECH29/074,930-0,070-1,405,0304,92028.158
 /EDGE THERAPEUTICS15/030,50-----
 EDIT/EDITAS MEDICINE29/0741,900,120,2943,0041,28765.987
 EGAN/EGAIN CORP29/0711,730,040,3411,8811,5785.113
 EH/EHANG HOLDINGS LT29/0725,4100-0,2400-0,9426,391324,63001.104.852
 EHTH/EHEALTH29/0756,020,761,3856,4455,22253.769
 /EIDOS THERAPEUTIC25/01122,21-----
 EIGR/EIGER BIOPHARMA29/078,150-0,110-1,338,2908,03884.392
 /EKSO BIONICS HOLD7/042,73-----
 EKSO/EKSO BIONICS HOLD29/074,950,081,645,154,85100.799
 LOCO/EL POLLO LOCO HOL29/0718,930,160,8519,1318,60158.525
 ESLT/ELBIT SYSTEMS LTD29/07134,331,361,02134,33131,6544.359
 SOLO/ELECTRAMECCANICA29/073,580,082,293,653,511.939.898
 /ELECTRIC22/0736,97-----
 ESIO/ELECTRO SCIE1/0229,99-----
 ECOR/ELECTROCORE29/071,02-0,04-3,771,071,011.051.838
 ERTS/ELECTRONIC ARTS29/07143,38-0,18-0,13144,63142,881.639.621
 ELDN/ELEDON PHARMACEUT29/076,410,172,726,486,2080.075
 ELOX/ELOXX PHARMACEUTI29/071,37-0,02-1,441,411,36355.442
 ELTK/ELTEK LTD29/076,63000,08001,226,84006,560054.294
 ELYS/ELYS GAME TECHNOL29/074,480,173,944,904,331.213.033
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP29/079,000,232,629,088,75257.816
 VWOB/EMERG MKT GOV BND29/0779,920,070,0979,9679,8071.513
 EMB/EMERGING BONDof29/07112,430,100,09112,48112,312.857.826
 ADRE/EMRG MRKT50 BLDRS29/0753,540,541,0253,7253,208.872
 ENTA/ENANTA PHARMACEUT29/0742,720,240,5643,2042,33117.504
 ECPG/ENCORE CAPITAL GR29/0747,330,080,1748,1547,33108.575
 WIRE/ENCORE WIRE CORP29/0780,000,991,2581,0879,30280.475
 ENDP/ENDO INTERNACIONA29/075,00-0,19-3,665,254,964.337.274
 /ENDOLOGIX INC7/035,81-----
 NDRA/ENDRA LIFE SCIENC29/071,840,010,551,861,80142.765
 /ENDURANCE INT GRP10/029,49-----
 WATT/ENERGOUS29/072,430,167,052,502,242.008.337
 EFOI/ENERGY FOCUS INC29/073,810,051,334,043,75313.870
 ERII/ENERGY RECOVERY29/0721,190,452,1721,2420,87144.405
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORPORAT29/072,560,000,002,682,51434.037
 ENLV/ENLIVEX THERAPEUT29/077,68-0,02-0,267,827,4250.741
 ENOB/ENOCHIAN BIOSCIEN29/074,99-0,03-0,605,074,87184.942
 ENPH/ENPHASE ENERGY29/07182,060,640,35188,36179,402.029.563
 ENSG/ENSIGN GROUP INC29/0783,41-3,10-3,5886,0182,94241.846
 ETTX/ENTASIS THERAPEUT29/072,3600-0,0200-0,842,46002,320066.669
 ENTG/ENTEGRIS INC29/07120,150,370,31120,37118,09644.158
 ENTX/ENTERA BIO29/075,09-0,12-2,305,415,07351.104
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC29/0745,160,992,2445,3644,13216.252
 ENVB/ENVERIC BIOSCIENC29/071,96-0,01-0,511,991,94136.460
 EOSE/EOS ENERGY ENTERP29/0716,07000,30001,9016,290015,4300208.628
 EPZM/EPIZYME INC29/076,76-0,16-2,317,016,73685.698
 PLUS/EPLUS INC29/0791,400,580,6492,3889,0629.208
 EPSN/EPSILON ENERGY OR29/075,1100,1382,775,1904,96520.608
 EQ/EQUILLIUM ORD29/075,5500,0601,095,6105,45030.905
 EQIX/EQUINIX INC29/07786,38-49,93-5,97836,25784,29883.530
 ERIC/ERICSSON TELEFON29/0711,49-0,02-0,1711,6411,477.351.902
 ERIE/ERIE INDEMNITY CO29/07185,380,730,40185,97184,2238.590
 ESPR/ESPERION THERAPEU29/0715,19-0,39-2,5015,9915,16604.630
 GMBL/ESPORTS ENTERTAIN29/079,1700-0,1000-1,089,42009,0500185.569
 ESSA/ESSA BANCORP29/0716,30-0,05-0,3116,4016,3012.150
 EPIX/ESSA PHARMA INC29/0722,5000-0,9800-4,1723,450021,7900372.297
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB29/0777,032,232,9878,4173,67114.019
 ITIC/ESTORS TITLE ORD29/07167,650,060,04168,70167,601.363
 ETON/ETON PHARMACEUTC29/075,50-0,06-1,085,745,47284.687
 ETSY/ETSY INC29/07198,98-3,96-1,95204,11197,891.381.859
 CLWT/EURO TECH HOLDING29/073,820,123,113,923,6191.022
 EDRY/EURODRY LTD29/0722,761,265,8623,2822,0812.449
 EEFT/EURONET WORLDWIDE29/07142,555,944,35144,14135,54504.125
 EBACU/EUROPEAN BIOTECH20/079,95-----
 ESEA/EUROSEAS LTD29/0719,000,191,0119,8418,6543.219
 EVAX/EVAXION BIOTECH4/0210,00-----
 EVK/EVER-GLORY INTL G29/072,26-0,04-1,742,382,18170.576
 EVBG/EVERBRIDGE INC29/07141,23-0,93-0,65143,86140,72160.980
 EVER/EVERQUOTE CL A29/0730,700,180,5931,2030,2593.507
 MRAM/EVERSPIN TEC29/075,710,071,245,825,60120.395
 EVGO/EVGO CL A ORD29/0711,95-0,24-1,9712,4511,801.195.734
 EVOP/EVO PAYMENTS CL A29/0729,220,441,5329,7028,71107.606
 EVFM/EVOFEM BIOSCIENCE29/070,880,000,020,900,872.357.777
 EVGN/EVOGENE LTD29/072,83-0,11-3,743,002,82282.972
 EVOK/EVOKE PHARMA INC29/071,140,021,791,141,1135.725
 EOLS/EVOLUS INC29/0710,81-0,01-0,0911,4010,56241.348
 EVOLD/EVOLVING SYSTEMS29/072,350,020,862,392,3152.884
 /EXA CORP16/1124,24-----
 EXAS/EXACT SCIENCES CO29/07111,91-4,15-3,58114,82105,663.264.419
 /EXACTECH INC14/0249,25-----
 /EXELA TECHNOLOGIE27/012,1900-----
 XELA/EXELA TECHNOLOGIE29/072,600,020,782,692,5216.460.223
 EXEL/EXELIXIS INC29/0716,86-0,28-1,6317,3816,841.226.058
 EXC/EXELON29/0747,320,340,7247,4947,083.021.058
 EXFO/EXFO INC29/075,650-0,070-1,225,7305,580127.438
 XCUR/EXICURE29/071,36-0,03-2,161,411,35109.449
 EXLS/EXLSERVICE HOLD29/07108,861,441,34111,87106,86241.080
 XONE/EXONE CO/THE29/0716,62-0,12-0,7216,9716,39225.797
 EXPI/EXP WORLD HOLDING29/0736,75-0,49-1,3238,3436,52693.305
 EXPE/EXPEDIA INC29/07163,730,540,33165,61162,201.125.432
 EXPD/EXPEDITORS INTERN29/07126,971,811,45127,22125,33956.818
 EXPO/EXPONENT INC29/07100,151,901,93100,6597,78167.957
 /EXTENDED STAY AME15/0620,46-----
 XOG/EXTRACTION OIL GA29/0745,520,370,8245,9644,8490.009
 EXTR/EXTREME29/0711,240,817,7711,4810,881.782.375
 /EYEGATE PHARMA4/092,78-----
 EYEG/EYEGATE PHARMACEU29/072,90-0,31-9,663,292,842.594.418
 EYEN/EYENOVIA ORD29/074,31-0,06-1,374,434,12114.861
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE29/078,27-0,28-3,278,608,2550.193
 EZPW/EZCORP INC-CL A29/075,830,040,695,895,80132.693