Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EJH/E HOME HOUSEHOLD27/031,320,064,761,331,2693.661
 /E-HOME HOUSEHOLD19/101,39-----
 /EAGLE BULK SHIPPI22/0915,95-----
 EGRX/EAGLE PHARMACEUTI27/035,01-0,03-0,605,124,91100.867
 EWBC/EAST-WEST BANCORP27/0379,252,923,8379,2576,70671.617
 EBC/EASTERN BANKSHARE27/0313,720,523,9413,7213,27548.269
 EAST/EASTSIDE DISTILLI27/030,94-0,04-4,081,030,9232.729
 EBON/EBANG INTERNATION27/039,0600-0,3600-3,829,40008,910013.746
 EBAY/EBAY27/0351,920,841,6452,0451,414.940.607
 SATS/ECHOSTAR CORP A27/0314,011,068,1914,0612,741.143.743
 /ECMOHO ADS22/090,0999-----
 EDAP/EDAP TMS SA -ADR27/037,10-0,20-2,747,196,81182.138
 EDSA/EDESA BIOTECH ORD27/034,450,000,000,000,0010
 /EDGE THERAPEUTICS15/030,50-----
 EGIO/EDGIO INC27/039,580,262,799,669,1131.458
 EDIT/EDITAS MEDICINE27/037,440,223,057,537,181.281.260
 EFTR/EFFECTOR THERAPEU27/0313,450,544,1813,7212,38164.370
 EGAN/EGAIN CORP27/036,420,050,786,476,35118.874
 EH/EHANG HOLDINGS LT27/0318,791,397,9918,7917,571.786.308
 EHTH/EHEALTH27/035,910,101,725,995,86212.977
 /EIDOS THERAPEUTIC25/01122,21-----
 EIGR/EIGER BIOPHARMACE27/034,98-0,39-7,185,174,854.745
 OCTO/EIGHTCO HOLDINGS27/030,7900,0101,280,7940,74172.873
 EKSO/EKSO BIONICS HOLD27/031,42-0,07-4,701,491,4068.545
 /EKSO BIONICS HOLD7/042,73-----
 LOCO/EL POLLO LOCO HOL27/039,400,242,629,419,22238.925
 ESLT/ELBIT SYSTEMS LTD27/03211,156,583,22211,30206,4968.850
 SOLO/ELECTRAMECCANICA25/030,210,000,000,000,000
 /ELECTRIC22/0736,97-----
 /ELECTROCORE15/024,00-----
 ECOR/ELECTROCORE, INC27/035,8700-0,2900-4,716,22005,770033.776
 ERTS/ELECTRONIC ARTS27/03131,870,970,74132,27130,711.798.260
 ELDN/ELEDON PHARMACEUT27/032,130,010,472,182,00102.373
 ELTX/ELICIO THERAPEUTI27/037,460,365,077,467,0243.324
 /ELOXX PHARMACEUTI5/123,42-----
 ELTK/ELTEK LTD27/0311,06-0,03-0,2711,3110,9255.520
 EMBC/EMBECTA ORD27/0312,900,554,4512,9512,46295.698
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP27/030,360,014,140,370,34636.568
 VWOB/EMERG MKT GOV BND27/0364,130,270,4264,4963,83395.479
 EMB/EMERGING BOND27/0390,080,370,4190,0889,685.785.700
 ADRE/EMRG MRKT50 BLDRS30/0338,20-----
 ENTA/ENANTA PHARMACEUT27/0316,530,583,6417,0116,23407.228
 ECPG/ENCORE CAPITAL GR27/0346,061,072,3846,0845,13435.767
 WIRE/ENCORE WIRE CORP27/03253,194,141,66256,35251,47166.890
 /ENDOLOGIX INC7/035,81-----
 /ENDRA LIFE SCIENC27/030,82-0,15-15,740,990,80320.606
 /ENDURANCE INT GRP10/029,49-----
 /ENERGOUS17/082,09-----
 WATT/ENERGOUS ORD27/031,950,158,332,101,80130.896
 /ENERGY FOCUS INC20/061,96-----
 EFOI/ENERGY FOCUS INC27/031,5700-0,0400-2,481,61001,50009.130
 ERII/ENERGY RECOVERY27/0315,800,654,2915,8615,28323.600
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORP27/031,76000,10006,021,84001,620010.958
 ELVN/ENLIVEN THERAPEUT27/0318,631,025,7918,8117,5084.205
 ENLV/ENLIVEX THERAPEUT27/033,86-0,05-1,283,943,7058.893
 ENVX/ENOVIX ORD27/038,030,405,248,097,653.576.581
 ENPH/ENPHASE ENERGY27/03119,8010,459,56120,08110,704.933.360
 ENSG/ENSIGN GROUP INC27/03125,622,291,86126,29124,29260.807
 ENTG/ENTEGRIS INC27/03140,990,690,49141,64139,141.329.499
 ENTX/ENTERA BIO27/031,54-0,01-0,651,641,4541.603
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC27/0340,170,972,4740,2239,2394.118
 ENVB/ENVERIC BIOSCIENC27/031,02-0,04-3,771,051,00376.696
 NVNO/ENVVENO MEDICAL27/035,28-0,18-3,305,475,2585.544
 EOSE/EOS ENERGY ENTERP27/031,030,066,051,060,986.184.255
 PLUS/EPLUS INC27/0377,991,521,9978,0076,7286.667
 EPSN/EPSILON ENERGY OR27/035,280,000,000,000,000
 EQ/EQUILLIUM ORD27/032,0600,0000,002,1301,920170.713
 EQIX/EQUINIX INC27/03815,3115,241,90816,96800,69944.679
 ERAS/ERASCA INC27/032,060,084,042,081,96289.480
 ERIC/ERICSSON TELEFON27/035,510,081,475,525,3910.438.107
 ERIE/ERIE INDEMNITY CO27/03408,172,210,54410,00401,77382.855
 ESCA/ESCALADE ORD27/0313,19-0,04-0,3013,4613,0111.820
 ESPR/ESPERION THERAPEU27/032,62-0,08-2,962,802,5211.900.204
 /ESPORTS ENTERTAIN24/023,4200-----
 ESSA/ESSA BANCORP27/0317,860,784,5717,9216,7513.146
 EPIX/ESSA PHARMA INC27/038,56000,00000,000,00000,000033
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB27/0350,761,062,1350,8249,12257.798
 ITIC/ESTORS TITLE ORD27/03163,005,403,43163,00159,001.860
 ERNA/ETERNA THERAPEUTI27/032,24-0,02-0,882,292,205.496
 ETON/ETON PHARMACEUTC27/033,80-0,01-0,263,883,7134.766
 ETSY/ETSY INC27/0367,992,193,3368,1366,172.379.106
 CLWT/EURO TECH HOLDING27/031,420,000,001,421,344.241
 EDRY/EURODRY LTD27/0320,75-0,76-3,5121,5020,317.343
 EEFT/EURONET WORLDWIDE27/03111,172,051,88111,19109,80200.521
 ESEA/EUROSEAS LTD27/0333,27-0,90-2,6334,5733,1450.383
 EVAX/EVAXION BIOTECH A27/033,00-0,13-4,153,132,9025.619
 /EVELO BIOSCIENCES3/073,2200-----
 EVK/EVER-GLORY INTL G23/120,29-----
 EVBG/EVERBRIDGE INC27/0334,810,020,0634,8434,80402.483
 EVCM/EVERCOMMERCE ORD27/039,310,111,209,409,21120.127
 EVER/EVERQUOTE CL A27/0318,750,472,5718,7518,29316.360
 MRAM/EVERSPIN TEC27/038,000,040,508,047,8560.125
 EVGO/EVGO CL A ORD27/032,470,219,292,472,236.101.899
 EVFM/EVOFEM BIOSCIENCE10/051,12-----
 EVGN/EVOGENE LTD27/030,740,010,700,780,7230.586
 EVOK/EVOKE PHARMA INC27/030,59-0,02-2,960,640,5717.626
 EOLS/EVOLUS INC27/0314,000,151,0814,1613,85672.643
 EVLV/EVOLV TECHNOLOGIE27/033,630,061,683,653,51794.486
 /EXA CORP16/1124,23-----
 EXAS/EXACT SCIENCES CO27/0366,881,642,5166,9365,071.670.270
 /EXACTECH INC14/0249,25-----
 XELAP/EXELA TECH CL B27/032,100,094,482,111,982.965
 /EXELA TECHNOLOGIE12/050,0250-----
 XELA/EXELA TECHNOLOGIE27/033,0550-0,0150-0,493,31003,0100177.084
 EXEL/EXELIXIS INC27/0323,860,251,0623,9023,661.580.034
 EXC/EXELON27/0337,310,752,0537,3236,777.921.925
 /EXICURE1/072,0700-----
 XCUR/EXICURE27/030,62-0,01-0,990,630,5821.854
 EXLS/EXLSERVICE HOLD27/0331,280,451,4631,3230,93872.229
 EXPI/EXP WORLD HOLDING27/0310,010,323,3010,259,741.281.425
 EXPE/EXPEDIA INC27/03138,992,371,73139,13136,632.184.247
 EXFY/EXPENSIFY INC27/031,790,116,551,821,70535.726
 XPON/EXPION360 INC27/033,1200-0,2200-6,593,36993,07005.831
 EXPO/EXPONENT INC27/0381,862,012,5282,1079,81268.654
 EXAI/EXSCIENTIA PLC27/035,780,040,705,835,64312.539
 /EXTENDED STAY AME15/0620,46-----
 EXTR/EXTREME27/0311,570,121,0511,6211,441.452.720
 /EYEGATE PHARMA4/092,78-----
 EYEN/EYENOVIA ORD27/030,99-0,02-2,341,010,921.974.151
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE27/0320,810,180,8721,2920,50532.221
 EZPW/EZCORP INC-CL A27/0311,100,020,1811,2711,07398.444