Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EGLE/EAGLE BULK SHIPPI20/1016,650,432,6516,7616,3235.073
 /EAGLE BULK SHIPPI22/0915,94-----
 EGRX/EAGLE PHARMACEUTI20/1046,480,571,2447,2545,34124.559
 EWBC/EAST-WEST BANCORP20/1037,610,952,5938,3137,12786.340
 EBAY/EBAY20/1054,20-0,12-0,2255,1354,036.340.015
 EBIX/EBIX INC20/1019,15-0,06-0,3119,7819,10230.587
 ECHO/ECHO GLOBAL LOGIS20/1027,840,120,4328,9626,95131.105
 SATS/ECHOSTAR CORP A20/1026,240,381,4526,6226,13180.685
 EDAP/EDAP TMS SA -ADR20/104,920,194,025,024,78168.862
 EDSA.O/EDESA BIOTECH20/106,670-1,040-13,497,9206,600472.881
 /EDGE THERAPEUTICS15/030,50-----
 EDIT/EDITAS MEDICINE20/1033,18-0,28-0,8434,2032,82544.475
 EGAN/EGAIN CORP20/1019,720,753,9520,5619,37662.956
 EHTH/EHEALTH20/1083,751,061,2886,9082,47463.755
 EIDX/EIDOS THERAPEUTIC20/1073,28-0,46-0,6274,8072,7475.227
 EIGR/EIGER BIOPHARMA20/1010,1600,0200,2010,2709,650447.427
 /EKSO BIONICS HOLD7/042,73-----
 EKSO/EKSO BIONICS HOLD20/104,580,000,004,784,5863.588
 LOCO/EL POLLO LOCO HOL20/1016,93-0,04-0,2417,2616,80113.763
 ESLT/ELBIT SYSTEMS LTD20/10123,555,054,26124,48122,8247.664
 SOLO/ELECTRAMECCANICA20/102,78-0,04-1,422,882,743.041.818
 /ELECTRIC22/0736,97-----
 ESIO/ELECTRO SCIE1/0229,99-----
 ECOR/ELECTROCORE20/101,730,000,001,781,70226.691
 ERTS/ELECTRONIC ARTS20/10127,36-2,51-1,93130,60127,092.233.370
 ELOX/ELOXX PHARMACEUTI20/102,820,031,082,832,7415.614
 ELTK/ELTEK LTD20/105,24000,24004,805,24005,080010.843
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP20/103,640,339,973,843,45561.258
 VWOB/EMERG MKT GOV BND20/1079,310,060,0879,3879,17105.857
 EMB/EMERGING BOND20/10111,540,060,05111,74111,463.683.617
 ADRE/EMRG MRKT50 BLDRS20/1050,120,701,4250,4150,023.479
 ENTA/ENANTA PHARMACEUT20/1043,43-0,08-0,1844,1042,62161.830
 ECPG/ENCORE CAPITAL GR20/1040,640,571,4241,7040,42148.374
 WIRE/ENCORE WIRE CORP20/1047,06-0,08-0,1748,2246,9072.089
 ENDP/ENDO INTERNACIONA20/105,800,162,845,825,425.883.774
 /ENDOLOGIX INC7/035,81-----
 EIGI/ENDURANCE INT GRP20/105,79-0,12-2,035,945,78469.450
 WATT/ENERGOUS20/102,48-0,06-2,362,552,48377.675
 EFOI/ENERGY FOCUS INC20/107,68-0,01-0,137,797,5067.775
 ERII/ENERGY RECOVERY20/109,450,252,729,549,28193.883
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORPORAT20/100,920,011,561,050,901.962.482
 ENLV/ENLIVEX THERAPEUT20/1013,800,423,1413,9413,06468.494
 ENPH/ENPHASE ENERGY20/10116,141,451,26118,05112,332.893.628
 ENSG/ENSIGN GROUP INC20/1057,760,560,9858,4457,45118.228
 ENTG/ENTEGRIS INC20/1080,62-0,40-0,4982,0280,17984.972
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC20/1029,38-0,31-1,0429,9928,52124.622
 EPZM/EPIZYME INC20/1013,770,080,5814,1013,681.395.792
 PLUS/EPLUS INC20/1073,56-3,76-4,8678,5371,33199.458
 EPSN/EPSILON ENERGY OR20/103,2400,0802,533,2403,1808.971
 EQ/EQUILLIUM ORD20/105,690-0,160-2,745,9305,570172.239
 EQIX/EQUINIX INC20/10804,94-5,06-0,62813,35800,00300.058
 ERIC/ERICSSON TELEFON20/1011,130,191,7411,3311,1014.939.123
 ERIE/ERIE INDEMNITY COof20/10224,95-0,79-0,35227,78224,1432.513
 ESPR/ESPERION THERAPEU20/1033,51-0,44-1,3034,4333,40197.389
 GMBL/ESPORTS ENTERTAIN20/105,2900-0,1400-2,585,43505,2000188.753
 ESSA/ESSA BANCORP20/1013,200,181,3813,2112,904.207
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB20/1018,370,100,5518,8018,0116.072
 ITIC/ESTORS TITLE ORD20/10147,89-2,43-1,62152,00147,892.542
 ETON/ETON PHARMACEUTC20/107,92-0,39-4,698,447,91341.220
 ETSY/ETSY INC20/10144,79-3,58-2,41150,24144,512.532.017
 CLWT/EURO TECH HOLDING20/103,090,000,003,092,9611.185
 EEFT/EURONET WORLDWIDE20/1094,791,001,0796,3794,25261.052
 EVK/EVER-GLORY INTL G20/101,10-0,18-14,061,271,0539.461
 EVBG/EVERBRIDGE INC20/10126,52-1,30-1,02129,31126,31305.269
 EVER/EVERQUOTE CL A20/1037,230,772,1137,5336,40173.338
 MRAM/EVERSPIN TEC20/107,920,293,808,207,70226.155
 EVOP/EVO PAYMENTS CL A20/1024,100,612,6024,5823,39210.920
 EVFM/EVOFEM BIOSCIENCE20/102,640-0,180-6,382,8702,6002.314.050
 EVOK/EVOKE PHARMA INC20/104,790,296,444,884,30435.177
 EOLS/EVOLUS INC20/103,93-0,26-6,214,283,87313.907
 EVOLD/EVOLVING SYSTEMS20/101,07-0,02-1,831,081,0621.218
 /EXA CORP16/1124,24-----
 EXAS/EXACT SCIENCES CO20/10103,02-4,12-3,85108,02101,841.062.652
 /EXACTECH INC14/0249,25-----
 XELA/EXELA TECHNOLOGIE20/100,45000,03237,730,47810,42384.258.737
 EXEL/EXELIXIS INC20/1022,27-0,30-1,3322,9222,221.776.717
 EXC/EXELON20/1042,400,541,2942,6642,046.040.963
 EXFO/EXFO INC20/102,9000,1003,572,9002,7907.472
 EXLS/EXLSERVICE HOLD20/1073,761,321,8274,3172,62105.210
 XONE/EXONE CO/THE20/1011,820,121,0312,1211,40208.283
 EXPI/EXP WORLD HOLDING20/1055,14-2,11-3,6958,7654,52568.256
 EXPE/EXPEDIA INC20/1092,960,820,8995,4292,552.099.263
 EXPD/EXPEDITORS INTERN20/1093,731,171,2694,9092,90794.174
 EXPO/EXPONENT INC20/1073,370,320,4473,9772,94117.778
 STAY/EXTENDED STAY AME20/1012,030,181,5212,1511,851.313.782
 EXTR/EXTREME20/104,580,173,854,624,41553.254
 /EYEGATE PHARMA4/092,78-----
 EYEG/EYEGATE PHARMACEU20/103,820,092,413,953,7517.393
 EYEN/EYENOVIA ORD20/103,56-0,10-2,733,723,49222.600
 EYPT/EYEPOINT PHARMACE20/100,48-0,01-2,000,500,48836.358
 EZPW/EZCORP INC-CL A20/105,170,030,585,215,10293.766