Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EJH/E-HOME HOUSEHOLD26/112,15-0,21-8,902,352,091.076.923
 EGLE/EAGLE BULK SHIPPIof26/1140,03-0,33-0,8240,2838,29152.614
 /EAGLE BULK SHIPPI22/0915,95-----
 EGRX/EAGLE PHARMACEUTI26/1148,10-2,12-4,2249,9147,7762.521
 EAR/EARGO ORD26/115,67-0,20-3,415,835,43368.384
 ESSC/EAST STONE ACQUIS26/1110,24000,01000,1010,240010,15003.421
 EWBC/EAST-WEST BANCORP26/1177,92-5,02-6,0579,8777,06893.924
 EBC/EASTERN BANKSHARE26/1120,05-0,83-3,9820,2819,88591.962
 EBON/EBANG INTERNATION26/111,52-0,16-9,521,591,502.617.364
 EBAY/EBAY26/1172,47-0,19-0,2673,6072,104.121.920
 EBIX/EBIX INC26/1131,62-3,67-10,3933,9931,27225.974
 /ECHO GLOBAL LOGIS22/1148,240,000,000,000,000
 SATS/ECHOSTAR CORP A26/1128,31-1,94-6,4129,4127,36328.445
 MOHO/ECMOHO ADS26/110,52740,00240,460,53960,5050183.413
 EDAP/EDAP TMS SA -ADR26/115,55-0,08-1,425,645,2542.306
 EDSA.O/EDESA BIOTECH26/116,540-0,120-1,806,8006,280124.486
 /EDGE THERAPEUTICS15/030,50-----
 EDIT/EDITAS MEDICINE26/1132,37-0,93-2,7933,5931,92830.601
 EGAN/EGAIN CORP26/119,97-0,26-2,5410,429,7667.871
 EH/EHANG HOLDINGS LT26/1121,9300-1,0100-4,4022,500021,6000468.076
 EHTH/EHEALTH26/1123,06-0,65-2,7423,2921,96567.298
 /EIDOS THERAPEUTIC25/01122,21-----
 EIGR/EIGER BIOPHARMA26/116,520-0,040-0,616,6156,26094.594
 /EKSO BIONICS HOLD7/042,73-----
 EKSO/EKSO BIONICS HOLD26/113,44-0,07-1,993,503,3729.487
 LOCO/EL POLLO LOCO HOL26/1113,47-0,40-2,8813,6313,01163.707
 ESLT/ELBIT SYSTEMS LTD26/11146,78-5,00-3,29148,99146,0627.669
 SOLO/ELECTRAMECCANICA26/113,06-0,14-4,383,123,022.427.350
 /ELECTRIC22/0736,97-----
 ESIO/ELECTRO SCIE1/0229,99-----
 ECOR/ELECTROCORE26/110,76-0,03-3,360,790,75290.325
 ERTS/ELECTRONIC ARTS26/11125,97-0,68-0,54130,89125,472.264.114
 ELDN/ELEDON PHARMACEUT26/115,18-0,01-0,195,325,0621.145
 ELOX/ELOXX PHARMACEUTI26/110,69-0,06-8,000,760,68577.669
 ELTK/ELTEK LTD26/114,4999-0,0543-1,194,49994,40011.630
 ELYS/ELYS GAME TECHNOL26/113,54-0,05-1,393,593,32276.637
 EMBK/EMBARK TECHNOLOGY26/117,98-0,03-0,378,017,38303.240
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP26/117,68-0,24-3,037,777,33214.227
 VWOB/EMERG MKT GOV BND26/1175,86-0,85-1,1176,1875,73489.979
 EMB/EMERGING BOND26/11106,570,000,000,000,000
 ADRE/EMRG MRKT50 BLDRS26/1147,380,000,000,000,000
 ENTA/ENANTA PHARMACEUT26/1191,895,005,7592,9086,04356.724
 ECPG/ENCORE CAPITAL GR26/1159,110,230,3959,3558,00262.456
 WIRE/ENCORE WIRE CORP26/11138,78-9,12-6,17145,37132,60343.436
 ENDP/ENDO INTERNACIONA26/115,83-0,22-3,645,915,703.547.784
 /ENDOLOGIX INC7/035,81-----
 NDRA/ENDRA LIFE SCIENC26/110,96-0,00-0,180,980,93135.295
 /ENDURANCE INT GRP10/029,49-----
 WATT/ENERGOUS26/111,49-0,06-3,871,521,441.482.649
 EFOI/ENERGY FOCUS INC26/112,35-0,15-6,002,432,3047.967
 ERII/ENERGY RECOVERY26/1121,92-0,61-2,7122,0221,22324.845
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORPORAT26/111,98-0,08-3,882,001,87883.250
 ENLV/ENLIVEX THERAPEUT26/117,570,486,777,897,32138.087
 ENOB/ENOCHIAN BIOSCIEN26/1110,980,000,0011,0010,36102.927
 ENPH/ENPHASE ENERGY26/11247,42-7,68-3,01259,00243,621.475.829
 ENSG/ENSIGN GROUP INC26/1177,75-3,41-4,2080,6076,79258.021
 ETTX/ENTASIS THERAPEUT26/112,6100-0,1600-5,782,73982,600068.963
 ENTG/ENTEGRIS INC26/11149,01-2,54-1,68152,96148,13859.158
 ENTX/ENTERA BIO26/113,430,020,593,443,3239.829
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC26/1146,67-1,88-3,8747,5545,41255.321
 ENVB/ENVERIC BIOSCIENC26/111,45-0,05-3,331,471,37584.769
 NVNO/ENVVENO MEDICAL26/117,20-0,02-0,287,256,8075.797
 EOSE/EOS ENERGY ENTERP26/119,6700-0,0300-0,3110,16009,4432539.308
 EPZM/EPIZYME INC26/113,37-0,25-6,913,603,301.002.616
 PLUS/EPLUS INC26/11111,03-5,75-4,92114,66110,0636.090
 EPSN/EPSILON ENERGY OR26/115,3000,1502,915,3005,1213.698
 EQ/EQUILLIUM ORD26/115,4100,0200,375,5005,26033.712
 EQIX/EQUINIX INC26/11793,84-3,75-0,47813,79789,54325.301
 ERAS/ERASCA INC26/1115,34-1,12-6,8016,6914,72588.010
 ERIC/ERICSSON TELEFON26/1110,12-0,32-3,0710,2610,094.356.648
 ERIE/ERIE INDEMNITY CO26/11209,19-2,85-1,34212,03208,4857.514
 ESPR/ESPERION THERAPEU26/117,780,091,177,837,211.295.418
 GMBL/ESPORTS ENTERTAIN26/115,2500-0,1000-1,875,26004,9251278.321
 ESSA/ESSA BANCORP26/1117,29-0,07-0,4017,3717,021.903
 EPIX/ESSA PHARMA INC26/1113,82000,14001,0213,930013,0000140.325
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB26/1166,41-0,35-0,5267,4965,8178.756
 ITIC/ESTORS TITLE ORD26/11242,860,000,000,000,000
 ETON/ETON PHARMACEUTC26/114,22-0,10-2,314,274,08141.413
 ETSY/ETSY INC26/11291,38-5,53-1,86307,75290,271.780.320
 CLWT/EURO TECH HOLDING26/113,66-0,09-2,403,753,5214.114
 EDRY/EURODRY LTD26/1120,71-0,45-2,1320,7819,6537.556
 EEFT/EURONET WORLDWIDE26/11107,27-7,03-6,15111,18105,40459.230
 EBACU/EUROPEAN BIOTECH22/119,90-0,06-0,609,919,876.559
 ESEA/EUROSEAS LTD26/1124,94-0,35-1,3825,2423,7180.831
 EVAX/EVAXION BIOTECH26/114,86-0,21-4,145,024,76278.505
 EVLO/EVELO BIOSCIENCES26/118,51-0,31-3,518,818,2092.262
 EVK/EVER-GLORY INTL G26/112,96-0,07-2,313,482,75552.997
 EVBG/EVERBRIDGE INC26/11113,820,320,28117,72111,76288.819
 EVCM/EVERCOMMERCE ORD26/1116,62-0,73-4,2117,3216,30192.035
 EVER/EVERQUOTE CL A26/1113,77-0,38-2,6914,1113,48152.336
 MRAM/EVERSPIN TEC26/1111,82-0,38-3,1112,1811,33529.586
 EVGO/EVGO CL A ORD26/1113,690,120,8813,7612,761.736.001
 EVOP/EVO PAYMENTS CL A26/1120,95-0,97-4,4321,2720,07329.839
 EVFM/EVOFEM BIOSCIENCE26/110,44-0,01-2,980,450,431.312.942
 EVGN/EVOGENE LTD26/112,030,010,502,061,91152.220
 EVOK/EVOKE PHARMA INC26/110,760,023,100,770,73197.353
 EOLS/EVOLUS INC26/115,70-0,36-5,946,025,60346.988
 EVOLD/EVOLVING SYSTEMS26/112,36-0,07-2,882,442,3631.944
 /EXA CORP16/1124,23-----
 EXAS/EXACT SCIENCES CO26/1185,46-2,63-2,9990,3985,031.318.389
 /EXACTECH INC14/0249,25-----
 /EXELA TECHNOLOGIE27/012,1900-----
 XELA/EXELA TECHNOLOGIE26/111,390,000,001,391,315.524.286
 EXEL/EXELIXIS INC26/1117,06-0,42-2,4017,4616,991.382.387
 EXC/EXELON26/1153,43-1,08-1,9854,3253,303.012.074
 EXFO/EXFO INC27/086,245-----
 XCUR/EXICURE26/110,50-0,05-9,280,540,50213.041
 EXLS/EXLSERVICE HOLD26/11128,48-5,30-3,96133,67128,38118.425
 EXPI/EXP WORLD HOLDING26/1136,70-1,02-2,7037,4035,55508.913
 EXPE/EXPEDIA INC26/11159,80-16,74-9,48162,50155,597.044.310
 EXPD/EXPEDITORS INTERN26/11123,89-3,04-2,40129,51123,131.348.559
 EXFY/EXPENSIFY INC26/1148,540,701,4651,0645,67211.141
 EXPO/EXPONENT INC26/11116,71-5,55-4,54122,23116,17133.630
 EXAI/EXSCIENTIA PLC26/1119,84-1,39-6,5521,2019,0362.003
 /EXTENDED STAY AME15/0620,46-----
 EXTR/EXTREME26/1113,00-0,58-4,2713,3712,701.310.728
 /EYEGATE PHARMA4/092,78-----
 EYEN/EYENOVIA ORD26/113,740,000,003,773,62170.376
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE26/1116,53-0,18-1,0817,2416,21331.820
 EZPW/EZCORP INC-CL A26/117,57-0,35-4,427,757,34345.517