Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EGLE/EAGLE BULK SHIPPI5/0545,541,032,3147,5245,05150.666
 /EAGLE BULK SHIPPI22/0915,94-----
 EGRX/EAGLE PHARMACEUTI5/0540,62-0,53-1,2941,6440,0675.311
 EAR/EARGO ORD5/0545,00-2,75-5,7649,9844,73675.882
 ESSC/EAST STONE ACQUIS5/0510,0000-0,0200-0,2010,010010,00007.243
 EWBC/EAST-WEST BANCORP5/0577,890,781,0178,5275,67991.509
 EBON/EBANG INTERNATION5/053,760,113,013,953,6013.086.358
 EBAY/EBAY5/0558,240,550,9558,8857,396.943.971
 EBIX/EBIX INC5/0530,500,050,1631,2430,21385.074
 ECHO/ECHO GLOBAL LOGIS5/0536,562,818,3337,0733,70959.227
 SATS/ECHOSTAR CORP A5/0523,47-0,51-2,1324,4023,42611.999
 EDAP/EDAP TMS SA -ADR5/056,53-0,17-2,546,946,46242.538
 EDSA.O/EDESA BIOTECH5/056,0000,0000,000,0000,0000
 /EDGE THERAPEUTICS15/030,50-----
 EDIT/EDITAS MEDICINE5/0534,720,060,1736,8734,281.377.723
 EGAN/EGAIN CORP5/059,40-0,10-1,059,669,33136.303
 EH/EHANG HOLDINGS LT5/0522,8000-1,3300-5,5124,407022,45001.315.034
 EHTH/EHEALTH5/0566,69-0,83-1,2368,0466,10568.247
 /EIDOS THERAPEUTIC25/01122,21-----
 EIGR/EIGER BIOPHARMA5/059,2300,2302,569,2808,500454.377
 /EKSO BIONICS HOLD7/042,73-----
 EKSO/EKSO BIONICS HOLD5/055,500,040,735,515,30104.759
 LOCO/EL POLLO LOCO HOL5/0516,97-0,05-0,2917,1016,68187.460
 ESLT/ELBIT SYSTEMS LTD5/05133,790,700,53134,33133,2014.518
 SOLO/ELECTRAMECCANICA5/053,760,000,000,000,00141
 /ELECTRIC22/0736,97-----
 ESIO/ELECTRO SCIE1/0229,99-----
 ECOR/ELECTROCORE5/051,65-0,13-7,301,771,62652.275
 ERTS/ELECTRONIC ARTS5/05137,860,800,58140,61137,632.125.337
 ELDN/ELEDON PHARMACEUT5/059,37-0,64-6,399,999,3632.478
 ELOX/ELOXX PHARMACEUTI5/052,230,031,362,462,20265.893
 ELTK/ELTEK LTD5/056,00000,23003,996,45005,6700132.163
 ELYS/ELYS GAME TECHNOL5/053,9800-0,1500-3,634,24003,9500175.819
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP5/056,11-0,09-1,456,306,11177.764
 VWOB/EMERG MKT GOV BND5/0578,710,110,1478,7578,55254.646
 EMB/EMERGING BONDof5/05110,890,150,14110,91110,622.036.424
 ADRE/EMRG MRKT50 BLDRS5/0556,00-0,04-0,0756,4055,969.144
 ENTA/ENANTA PHARMACEUT5/0552,070,661,2852,4250,4297.355
 ECPG/ENCORE CAPITAL GR5/0541,140,521,2841,5239,94211.644
 WIRE/ENCORE WIRE CORP5/0578,290,150,1978,5476,84126.538
 ENDP/ENDO INTERNACIONA5/055,580,091,645,725,512.648.251
 /ENDOLOGIX INC7/035,81-----
 NDRA/ENDRA LIFE SCIENC5/052,18-0,07-3,112,292,13810.094
 /ENDURANCE INT GRP10/029,49-----
 WATT/ENERGOUS5/052,75-0,21-7,093,022,731.911.329
 EFOI/ENERGY FOCUS INC5/053,89-0,39-9,114,653,821.220.651
 ERII/ENERGY RECOVERY5/0520,81-0,33-1,5621,4420,69335.117
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORPORAT5/053,20-0,07-2,143,423,17255.947
 ENLV/ENLIVEX THERAPEUT5/0510,96-0,18-1,6211,2710,7844.989
 ENOB/ENOCHIAN BIOSCIEN5/053,850,329,073,943,62238.346
 ENPH/ENPHASE ENERGY5/05126,88-0,95-0,74130,69124,963.424.862
 ENSG/ENSIGN GROUP INC5/0586,32-0,22-0,2587,2185,36174.972
 ETTX/ENTASIS THERAPEUT5/051,8700-0,1000-5,081,99001,8700323.252
 ENTG/ENTEGRIS INC5/05110,701,811,66112,08108,18661.273
 ENTX/ENTERA BIO5/053,340,258,093,403,10267.954
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC5/0549,780,050,1050,2049,05174.466
 ENVB/ENVERIC BIOSCIENC5/052,34-0,14-5,652,492,34483.580
 EOSE/EOS ENERGY ENTERP5/0512,1200-0,5400-4,2712,990012,0772453.332
 EPZM/EPIZYME INC5/057,52-0,08-1,057,737,501.815.922
 PLUS/EPLUS INC5/0599,71-0,64-0,64101,5098,7840.962
 EPSN/EPSILON ENERGY OR5/053,9400,0000,000,0000,0000
 EQ/EQUILLIUM ORD5/055,940-0,060-1,006,1405,909157.674
 EQIX/EQUINIX INC5/05693,00-17,03-2,40710,00690,83472.886
 ERIC/ERICSSON TELEFON5/0513,690,231,7113,7413,563.086.599
 ERIE/ERIE INDEMNITY CO5/05211,40-1,22-0,57216,86210,4945.888
 ESPR/ESPERION THERAPEU5/0520,01-5,58-21,8120,4418,016.324.174
 GMBL/ESPORTS ENTERTAIN5/0511,97000,60005,2812,379911,28001.034.329
 ESSA/ESSA BANCORP5/0515,15-0,29-1,8815,5015,1135.148
 EPIX/ESSA PHARMA INC5/0530,27000,00000,000,00000,00000
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB5/0571,231,802,5972,0666,6282.779
 ITIC/ESTORS TITLE ORD5/05182,716,683,79182,95176,006.908
 ETON/ETON PHARMACEUTC5/058,19-0,29-3,428,598,03261.754
 ETSY/ETSY INC5/05184,57-3,88-2,06194,99181,514.931.694
 CLWT/EURO TECH HOLDING5/053,160,103,273,423,01383.003
 EDRY/EURODRY LTD5/0515,00-0,35-2,2815,7514,6747.154
 EEFT/EURONET WORLDWIDE5/05138,77-3,09-2,18142,18138,50306.795
 EBACU/EUROPEAN BIOTECH5/059,95-0,05-0,509,959,95806
 ESEA/EUROSEAS LTD5/0517,800,734,2817,9816,50126.202
 EVAX/EVAXION BIOTECH4/0210,00-----
 EVK/EVER-GLORY INTL G5/053,110,7531,753,472,351.155.700
 EVBG/EVERBRIDGE INC5/05120,39-1,22-1,00124,99119,04401.041
 EVER/EVERQUOTE CL A5/0533,20-0,16-0,4834,4033,09445.771
 MRAM/EVERSPIN TEC5/054,96-0,21-4,065,244,9375.139
 EVOP/EVO PAYMENTS CL A5/0527,31-1,23-4,3128,4627,26311.007
 EVFM/EVOFEM BIOSCIENCE5/051,29-0,06-4,441,391,283.087.456
 EVGN/EVOGENE LTD5/053,8900-0,2400-5,814,16503,8100438.323
 EVOK/EVOKE PHARMA INC5/051,55-0,01-0,641,561,5267.956
 EOLS/EVOLUS INC5/058,88-0,13-1,449,098,70448.440
 EVOLD/EVOLVING SYSTEMS5/052,070,041,972,182,03136.474
 /EXA CORP16/1124,24-----
 EXAS/EXACT SCIENCES CO5/05110,65-5,37-4,63119,55109,732.436.454
 /EXACTECH INC14/0249,25-----
 /EXELA TECHNOLOGIE27/012,1900-----
 XELA/EXELA TECHNOLOGIE5/051,79-0,10-5,291,871,76668.297
 EXEL/EXELIXIS INC5/0523,970,160,6724,4323,762.201.632
 EXC/EXELON5/0543,53-1,25-2,7944,8543,008.466.408
 EXFO/EXFO INC5/053,7700,0000,000,0000,0000
 XCUR/EXICURE5/051,79-0,06-3,241,871,77311.207
 EXLS/EXLSERVICE HOLD5/0596,460,670,7097,3094,76158.275
 XONE/EXONE CO/THE5/0521,20-0,45-2,0822,3420,95299.845
 EXPI/EXP WORLD HOLDING5/0530,79-0,63-2,0132,0330,341.601.100
 EXPE/EXPEDIA INC5/05170,92-2,53-1,46176,23170,001.948.516
 EXPD/EXPEDITORS INTERN5/05113,48-0,34-0,30114,66112,121.841.631
 EXPC/EXPERIENCE INVEST5/059,72-0,28-2,8010,009,63456.214
 EXPO/EXPONENT INC5/0594,56-1,19-1,2496,0793,7396.508
 STAY/EXTENDED STAY AME5/0519,750,000,0019,7819,721.998.810
 XOG/EXTRACTION OIL GA5/0542,911,363,2743,4741,35108.801
 EXTR/EXTREME5/0510,950,090,8311,1110,741.139.895
 /EYEGATE PHARMA4/092,78-----
 EYEG/EYEGATE PHARMACEU5/054,11-0,03-0,824,254,0517.725
 EYEN/EYENOVIA ORD5/054,77-0,08-1,655,024,7343.160
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE5/0510,850,444,2311,1910,19156.074
 EZPW/EZCORP INC-CL A5/055,910,142,435,975,85669.832