Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /E-HOME HOUSEHOLD19/101,39-----
 /EAGLE BULK SHIPPI22/0915,95-----
 EGRX/EAGLE PHARMACEUTI20:1915,14-0,07-0,4315,3615,0429.280
 EAR/EARGO INC19:302,26-0,19-7,762,332,2213.032
 EWBC/EAST-WEST BANCORP20:1953,26-0,28-0,5253,7452,76364.592
 EBC/EASTERN BANKSHARE20:2012,850,211,6613,0912,49918.263
 EAST/EASTSIDE DISTILLI18:401,64-0,09-4,941,711,6114.459
 EBON/EBANG INTERNATION20:197,3100-0,0500-0,687,54007,26013.348
 EBAY/EBAY20:2042,92-0,77-1,7543,5042,922.378.643
 EBIX/EBIX INC20:1911,840,181,5412,0811,14239.898
 SATS/ECHOSTAR CORP A20:2018,27-0,17-0,9518,3417,7144.704
 /ECMOHO ADS22/090,0999-----
 EDAP/EDAP TMS SA -ADR20:176,53-0,08-1,216,746,2159.716
 EDSA.O/EDESA BIOTECH15:300,850-0,007-0,780,8500,840521
 /EDGE THERAPEUTICS15/030,50-----
 EDIT/EDITAS MEDICINE20:207,970,020,258,027,71654.780
 EGAN/EGAIN CORP20:166,15-0,20-3,156,346,0824.867
 EH/EHANG HOLDINGS LT20:2017,720,181,0317,7816,76273.547
 EHTH/EHEALTH20:187,53-0,11-1,447,587,27147.292
 /EIDOS THERAPEUTIC25/01122,21-----
 EIGR/EIGER BIOPHARMA20:150,368-0,012-3,160,4000,35091.777
 OCTO/EIGHTCO HOLDINGS20:180,630-0,002-0,360,6300,60036.755
 /EKSO BIONICS HOLD7/042,73-----
 EKSO/EKSO BIONICS HOLD20:020,710,000,010,770,718.020
 LOCO/EL POLLO LOCO HOL20:198,96-0,10-1,169,018,9188.068
 ESLT/ELBIT SYSTEMS LTD19:46201,12-0,97-0,48202,01200,845.385
 SOLO/ELECTRAMECCANICA20:180,69-0,01-0,920,700,67177.182
 /ELECTRIC22/0736,97-----
 /ELECTROCORE15/024,00-----
 ECOR/ELECTROCORE, INC19:155,55500,11502,115,66105,25001.723
 ERTS/ELECTRONIC ARTSof20:20119,33-1,12-0,93120,35119,04854.232
 ELDN/ELEDON PHARMACEUT18:351,230,010,411,251,206.426
 ELTX/ELICIO THERAPEUTI19:428,26-0,40-4,629,378,0024.702
 AXLA/ELLA HEALTH INC20:219,53-0,83-8,0110,989,03111.745
 /ELOXX PHARMACEUTI5/123,42-----
 ELOX/ELOXX PHARMACEUTI20:015,28000-0,25000-4,525,489905,1001016.497
 ELTK/ELTEK LTD20:1310,00-0,14-1,3810,7910,0063.046
 ELYS/ELYS GAME TECHNOL20:060,49-0,02-4,840,530,4596.027
 EMBC/EMBECTA ORD20:1915,51-0,22-1,4015,8515,24212.083
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP20:150,54-0,00-0,550,550,5253.646
 VWOB/EMERG MKT GOV BND20:2059,89-0,58-0,9660,1559,86167.010
 EMB/EMERGING BOND20:2083,44-0,88-1,0483,7883,347.941.421
 ADRE/EMRG MRKT50 BLDRS30/0338,20-----
 ENTA/ENANTA PHARMACEUT20:2011,96-0,66-5,2312,6111,96115.270
 ECPG/ENCORE CAPITAL GR20:2047,390,150,3247,6946,1332.326
 WIRE/ENCORE WIRE CORP20:16176,14-1,30-0,73178,01174,55112.273
 /ENDOLOGIX INC7/035,81-----
 /ENDRA LIFE SCIENC20:051,11-0,06-5,131,171,1055.056
 /ENDURANCE INT GRP10/029,49-----
 /ENERGOUS17/082,09-----
 WATT/ENERGOUS ORD19:491,65-0,03-1,791,751,659.116
 /ENERGY FOCUS INC20/061,96-----
 EFOI/ENERGY FOCUS INC17:092,1615-0,0585-2,642,16482,1095785
 ERII/ENERGY RECOVERY20:2021,49-0,45-2,0521,7221,4687.950
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORPORAT20:100,350,012,710,350,3345.644
 ELVN/ENLIVEN THERAPEUT20:1912,74-0,76-5,6313,3712,6063.414
 ENLV/ENLIVEX THERAPEUT20:161,60-0,16-8,851,811,6046.702
 ENVX/ENOVIX ORD20:2012,550,090,7212,9012,393.213.413
 ENPH/ENPHASE ENERGY20:20125,351,381,11125,88122,172.535.381
 ENSG/ENSIGN GROUP INC20:1893,64-0,57-0,6194,4093,20101.689
 ENTG/ENTEGRIS INC20:2090,66-0,06-0,0791,7889,34576.426
 ENTX/ENTERA BIO19:380,700,012,190,710,6942.688
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC20:1937,44-0,29-0,7737,6637,3033.336
 ENVB/ENVERIC BIOSCIENC20:092,230,209,852,252,035.992
 NVNO/ENVVENO MEDICAL20:185,46-0,21-3,795,695,2333.024
 EOSE/EOS ENERGY ENTERP20:202,250,115,142,362,008.604.137
 PLUS/EPLUS INC20:0462,390,310,4962,4361,1922.674
 EPSN/EPSILON ENERGY OR19:305,21-0,01-0,295,345,1621.617
 EQRX/EQRX ORD20:202,240,000,002,272,21678.684
 EQ/EQUILLIUM ORD18:400,775-0,011-1,340,8090,77014.929
 EQIX/EQUINIX INCof20:18739,34-18,37-2,42752,00735,68159.597
 ERAS/ERASCA INC20:202,370,041,502,382,28322.110
 ERIC/ERICSSON TELEFON20:205,11-0,04-0,785,155,094.449.628
 ERIE/ERIE INDEMNITY CO20:13291,00-1,61-0,55292,61289,5419.510
 ESCA/ESCALADE ORD20:2015,490,684,5915,5014,8510.238
 ESPR/ESPERION THERAPEU20:201,12-0,03-2,621,211,105.386.624
 GMBL/ESPORTS ENTERTAIN20:200,11-0,00-2,590,110,107.598.550
 /ESPORTS ENTERTAIN24/023,4200-----
 ESSA/ESSA BANCORP20:1515,39-0,02-0,1315,4015,391.691
 EPIX/ESSA PHARMA INC20:102,7600-0,0500-1,782,84782,69003.969
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB20:1948,09-1,13-2,3048,8947,45104.684
 ITIC/ESTORS TITLE ORD19:57149,050,050,03149,05149,053.972
 ERNA/ETERNA THERAPEUTI19:302,090,031,672,182,09585
 ETON/ETON PHARMACEUTC20:144,770,122,584,894,5554.771
 ETSY/ETSY INC20:2064,67-0,01-0,0264,9963,532.346.022
 CLWT/EURO TECH HOLDING17:201,470,010,681,471,40627
 EDRY/EURODRY LTD19:1214,420,100,6914,4214,192.251
 EEFT/EURONET WORLDWIDE20:2080,32-1,02-1,2581,1479,89276.771
 ESEA/EUROSEAS LTDof19:2824,750,070,2724,8424,1217.769
 EVAX/EVAXION BIOTECH20:200,780,1014,710,910,651.083.856
 /EVELO BIOSCIENCES3/073,2200-----
 EVLO/EVELO BIOSCIENCES20:204,33-0,28-6,084,514,0244.354
 EVK/EVER-GLORY INTL G23/120,29-----
 EVBG/EVERBRIDGE INC20:2123,57-0,34-1,4224,0823,48185.817
 EVCM/EVERCOMMERCE ORD20:079,87-0,03-0,3010,019,6859.319
 EVER/EVERQUOTE CL A20:136,710,040,606,716,44219.668
 MRAM/EVERSPIN TEC20:119,21-0,15-1,609,339,0338.044
 EVGO/EVGO CL A ORD20:203,68-0,12-3,163,753,611.224.140
 EVFM/EVOFEM BIOSCIENCE10/051,12-----
 EVGN/EVOGENE LTD20:200,62-0,06-8,820,660,60248.337
 EVOK/EVOKE PHARMA INC19:501,12-0,02-1,601,201,128.412
 EOLS/EVOLUS INC20:209,13-0,06-0,609,178,99121.517
 /EXA CORP16/1124,23-----
 EXAS/EXACT SCIENCES CO20:2069,47-3,48-4,7672,5669,361.238.363
 /EXACTECH INC14/0249,25-----
 XELAP/EXELA TECH CL B16:373,03-0,08-2,573,033,03200
 /EXELA TECHNOLOGIE12/050,0250-----
 XELA/EXELA TECHNOLOGIE20:113,58190,04191,183,63003,431767.428
 EXEL/EXELIXIS INC20:2021,730,221,0221,8021,46941.525
 EXC/EXELON20:2040,73-0,10-0,2641,1040,513.603.846
 /EXICURE1/072,0700-----
 XCUR/EXICURE20:000,750,011,350,830,726.982
 EXLS/EXLSERVICE HOLD20:2028,45-0,44-1,5228,8328,23308.227
 EXPI/EXP WORLD HOLDING20:2016,960,000,0017,0316,54390.065
 EXPE/EXPEDIA INC20:20102,61-1,68-1,61103,14101,62866.062
 EXPD/EXPEDITORS INTERN20:18114,06-0,78-0,68115,16113,87347.910
 EXFY/EXPENSIFY INC20:193,29-0,07-2,233,353,23378.007
 XPON/EXPION360 INC20:204,5000-0,0300-0,664,74004,410010.535
 EXPO/EXPONENT INC20:1988,77-0,88-0,9889,5688,2657.901
 EXAI/EXSCIENTIA PLC20:205,030,5010,995,384,361.838.134
 /EXTENDED STAY AME15/0620,46-----
 EXTR/EXTREME20:2023,35-0,89-3,6723,8923,09925.890
 /EYEGATE PHARMA4/092,78-----
 EYEN/EYENOVIA ORD20:191,65-0,01-0,901,681,6255.507
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE20:207,95-0,62-7,238,867,88417.606
 EZPW/EZCORP INC-CL A20:207,83-0,04-0,447,907,82132.064