Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /E-HOME HOUSEHOLD19/101,39-----
 EJH/E-HOME HOUSEHOLD2/120,5948-0,0252-4,060,62000,5505325.188
 /EAGLE BULK SHIPPI22/0915,95-----
 EGLE/EAGLE BULK SHIPPI2/1250,450,541,0850,6049,30115.263
 EGRX/EAGLE PHARMACEUTI2/1235,910,431,2135,9334,8983.540
 EAR/EARGO ORD2/120,58-0,02-3,540,610,57890.423
 EWBC/EAST-WEST BANCORP2/1268,82-0,40-0,5869,2468,03529.305
 EBC/EASTERN BANKSHARE2/1219,490,130,6719,5019,14369.166
 /EBANG INTERNATION23/115,52-----
 EBON/EBANG INTERNATION2/125,05000,16003,275,05004,800019.113
 EBAY/EBAY2/1245,200,040,0945,4544,384.294.895
 EBIX/EBIX INC2/1218,98-0,37-1,9119,1218,39240.256
 SATS/ECHOSTAR CORP A2/1217,08-0,02-0,1217,1716,86283.319
 /ECMOHO ADS22/090,0999-----
 ZEST/ECOARK HOLDINGS O2/120,600,000,000,600,5717.388
 EDAP/EDAP TMS SA -ADR2/1211,350,000,0011,4811,1145.915
 EDSA.O/EDESA BIOTECH2/120,9800,0404,271,0450,942115.563
 /EDGE THERAPEUTICS15/030,50-----
 EDIT/EDITAS MEDICINE2/1210,250,191,8910,349,702.374.011
 EGAN/EGAIN CORP2/128,940,161,829,008,7051.220
 EH/EHANG HOLDINGS LT2/125,72000,960020,175,88004,16002.108.378
 EHTH/EHEALTH2/125,290,8719,685,474,312.866.097
 /EIDOS THERAPEUTIC25/01122,21-----
 EIGR/EIGER BIOPHARMA2/124,5300,0200,444,6104,420318.031
 WKEY/EKEY INTERNATIONA2/121,78-0,01-0,561,811,7622.661
 /EKSO BIONICS HOLD7/042,73-----
 EKSO/EKSO BIONICS HOLD2/121,220,000,001,241,1639.290
 LOCO/EL POLLO LOCO HOL2/1210,71-0,10-0,9310,7810,63133.394
 ESLT/ELBIT SYSTEMS LTD2/12170,670,110,06171,34168,6316.429
 SOLO/ELECTRAMECCANICA2/121,15-0,01-0,861,181,12287.100
 /ELECTRIC22/0736,97-----
 ECOR/ELECTROCORE2/120,36-0,01-2,440,390,35300.239
 ERTS/ELECTRONIC ARTS2/12132,280,660,50132,86130,361.232.762
 ELDN/ELEDON PHARMACEUT2/122,510,041,832,532,51921
 /ELOXX PHARMACEUTI2/124,134,034.211,064,403,41139.069
 ELTK/ELTEK LTD2/124,25110,02100,504,34004,200010.699
 ELYS/ELYS GAME TECHNOL2/120,160,015,500,170,15315.895
 EMBK/EMBARK TECHNOLOGY2/124,4500-0,0100-0,224,52004,2900123.757
 EMBC/EMBECTA ORD2/1233,760,501,5033,9432,50175.874
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP2/121,38-0,04-2,821,501,38185.781
 VWOB/EMERG MKT GOV BND2/1262,80-0,35-0,5562,9162,15900.114
 EMB/EMERGING BOND2/1287,43-0,37-0,4287,4486,315.625.269
 ADRE/EMRG MRKT50 BLDRS2/1239,600,340,8739,7139,033.696
 ENTA/ENANTA PHARMACEUT2/1245,240,621,3945,5043,92102.075
 ECPG/ENCORE CAPITAL GR2/1250,38-0,55-1,0851,1949,81142.020
 WIRE/ENCORE WIRE CORP2/12146,81-2,46-1,65149,24146,36128.151
 /ENDOLOGIX INC7/035,81-----
 NDRA/ENDRA LIFE SCIENC2/120,200,029,940,210,18206.965
 /ENDURANCE INT GRP10/029,49-----
 WATT/ENERGOUS2/121,030,021,981,041,00151.649
 EFOI/ENERGY FOCUS INC2/120,380,025,100,380,3559.728
 ERII/ENERGY RECOVERY2/1223,160,381,6723,3922,47263.137
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORPORAT2/120,93-0,01-0,670,990,9249.715
 ENLV/ENLIVEX THERAPEUT2/124,460,020,454,504,4514.881
 ENOB/ENOCHIAN BIOSCIEN2/121,190,021,711,311,18161.402
 ENVX/ENOVIX ORD2/1212,950,675,4613,1112,052.067.147
 ENPH/ENPHASE ENERGY2/12336,0022,007,01338,16309,615.531.711
 ENSG/ENSIGN GROUP INC2/1294,28-0,07-0,0795,3190,60200.268
 ENTG/ENTEGRIS INC2/1275,81-0,65-0,8575,8873,893.220.503
 ENTX/ENTERA BIO2/120,670,000,390,690,6717.020
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC2/1251,78-0,27-0,5252,0851,5079.659
 ENVB/ENVERIC BIOSCIENC2/123,10000,19006,533,10002,900038.401
 NVNO/ENVVENO MEDICAL2/125,930,122,055,945,8118.051
 EOSE/EOS ENERGY ENTERP2/121,150,1110,581,221,0920.630.048
 PLUS/EPLUS INC2/1248,66-0,92-1,8649,1648,3768.346
 EPSN/EPSILON ENERGY OR2/127,22-0,13-1,777,437,1828.351
 EQRX/EQRX ORD2/123,780,277,693,863,442.133.855
 EQ/EQUILLIUM ORD2/121,6600,0603,751,6801,54023.390
 EQIX/EQUINIX INC2/12691,47-6,68-0,96694,16679,76521.534
 ERAS/ERASCA INC2/127,610,273,687,657,00414.113
 ERIC/ERICSSON TELEFON2/126,550,030,466,616,508.039.201
 ERIE/ERIE INDEMNITY CO2/12280,07-1,27-0,45284,12277,5287.205
 ESCA/ESCALADE ORD2/129,82-0,42-4,109,909,6924.784
 ESPR/ESPERION THERAPEU2/127,390,456,487,396,90708.120
 GMBL/ESPORTS ENTERTAIN2/120,1140-0,0035-2,980,11670,11151.630.137
 ESSA/ESSA BANCORP2/1221,500,070,3321,5021,414.500
 EPIX/ESSA PHARMA INC2/123,6000-0,1500-4,003,78003,5300163.867
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB2/1271,003,435,0871,2866,35206.837
 ITIC/ESTORS TITLE ORD2/12153,862,831,87153,86150,503.347
 ETON/ETON PHARMACEUTC2/123,250,227,263,263,02160.848
 ETSY/ETSY INC2/12140,491,100,79141,96135,422.826.728
 CLWT/EURO TECH HOLDING2/121,47-0,04-2,441,541,4616.281
 EDRY/EURODRY LTD2/1216,230,130,8116,3816,009.904
 EEFT/EURONET WORLDWIDE2/1293,68-0,64-0,6894,3292,40156.743
 ESEA/EUROSEAS LTD2/1220,310,180,8920,3819,9039.282
 EVAX/EVAXION BIOTECH2/122,22-0,01-0,452,282,1617.043
 EVLO/EVELO BIOSCIENCES2/122,16-0,05-2,262,202,0553.720
 EVK/EVER-GLORY INTL G2/120,650,000,150,650,655.548
 EVBG/EVERBRIDGE INC2/1232,86-0,54-1,6233,4731,94214.078
 EVCM/EVERCOMMERCE ORD2/126,20-0,20-3,126,506,13344.445
 EVER/EVERQUOTE CL A2/1211,400,605,5611,7410,62235.459
 MRAM/EVERSPIN TEC2/126,27-0,27-4,136,566,0892.891
 EVGO/EVGO CL A ORD2/126,090,010,166,185,941.429.225
 EVOP/EVO PAYMENTS CL A2/1233,750,020,0633,7733,69295.171
 EVFM/EVOFEM BIOSCIENCE10/051,12-----
 EVGN/EVOGENE LTD2/120,63-0,02-2,360,640,6237.690
 EVOK/EVOKE PHARMA INC2/121,660,031,831,691,608.963
 EOLS/EVOLUS INC2/127,33-0,01-0,147,407,18256.829
 EVOLD/EVOLVING SYSTEMS22/041,08-----
 /EXA CORP16/1124,23-----
 EXAS/EXACT SCIENCES CO2/1246,360,360,7846,7343,681.281.779
 /EXACTECH INC14/0249,25-----
 XELAP/EXELA TECH CL B2/123,23-0,06-1,823,623,233.777
 /EXELA TECHNOLOGIE26/071,8500-----
 XELA/EXELA TECHNOLOGIE2/120,17820,00120,680,18400,175315.653.148
 EXEL/EXELIXIS INC2/1217,390,352,0517,5116,841.719.227
 EXC/EXELON2/1241,45-0,08-0,1941,4740,795.735.142
 /EXICURE1/072,0700-----
 XCUR/EXICURE2/120,99-0,03-2,741,020,9728.712
 EXLS/EXLSERVICE HOLD2/12183,45-1,90-1,03185,29182,82150.527
 EXPI/EXP WORLD HOLDING2/1213,06-0,30-2,2513,2612,79817.691
 EXPE/EXPEDIA INC2/12103,69-2,24-2,11104,63101,921.764.271
 EXPD/EXPEDITORS INTERN2/12115,520,270,23116,38113,291.118.218
 EXFY/EXPENSIFY INC2/128,76-0,50-5,409,318,70295.854
 EXPO/EXPONENT INC2/12103,740,810,79104,92101,94136.051
 EXAI/EXSCIENTIA PLC2/126,140,376,416,285,66242.262
 /EXTENDED STAY AME15/0620,46-----
 EXTR/EXTREME2/1220,130,130,6520,4219,611.089.074
 /EYEGATE PHARMA4/092,78-----
 EYEN/EYENOVIA ORD2/121,960,062,892,001,8888.360
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE2/123,390,195,943,463,09124.244
 EZPW/EZCORP INC-CL A2/1210,170,111,0910,189,91286.369