Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 EJH/E HOME HOUSEHOLD11/090,11-0,00-0,880,110,1010.240.806
 /E-HOME HOUSEHOLD19/101,39-----
 /EAGLE BULK SHIPPI22/0915,95-----
 EGRX/EAGLE PHARMACEUTI11/093,73-0,10-2,613,983,6037.950
 EWBC/EAST-WEST BANCORP11/0978,28-1,05-1,3279,0276,31615.847
 EBC/EASTERN BANKSHARE11/0915,82-0,24-1,4915,9115,47678.079
 EAST/EASTSIDE DISTILLI11/090,83-0,20-19,710,960,80575.329
 EBON/EBANG INTERNATION11/095,94500,14502,505,94505,81005.435
 EBAY/EBAY11/0960,730,470,7860,8359,705.384.823
 SATS/ECHOSTAR CORP A11/0921,890,391,8122,9821,161.782.935
 /ECMOHO ADS22/090,0999-----
 EDAP/EDAP TMS SA -ADR11/093,230,010,313,233,1315.391
 EDSA/EDESA BIOTECH ORD11/094,370,000,000,000,000
 /EDGE THERAPEUTICS15/030,50-----
 EGIO/EDGIO INC11/090,980,2330,051,190,8311.133.869
 EDIT/EDITAS MEDICINE11/093,780,010,273,793,621.191.565
 EGAN/EGAIN CORP11/094,90-0,21-4,115,114,81104.031
 EH/EHANG HOLDINGS LT11/0912,200,584,9912,2611,49394.361
 EHTH/EHEALTH11/093,60-0,18-4,763,753,60140.841
 /EIDOS THERAPEUTIC25/01122,21-----
 OCTO/EIGHTCO HOLDINGS11/091,3700-0,0199-1,431,43401,330012.288
 /EIGHTCO HOLDINGS16/081,630-----
 EKSO/EKSO BIONICS HOLD11/091,13-0,07-5,721,201,1253.266
 /EKSO BIONICS HOLD7/042,73-----
 LOCO/EL POLLO LOCO HOL11/0913,250,151,1513,3512,98260.284
 ESLT/ELBIT SYSTEMS LTD11/09195,22-2,48-1,25196,60192,4529.076
 /ELECTRIC22/0736,97-----
 /ELECTROCORE15/024,00-----
 ECOR/ELECTROCORE, INC11/096,0000-0,0010-0,026,08475,91008.020
 ERTS/ELECTRONIC ARTS11/09143,70-0,10-0,07144,14140,821.801.718
 ELDN/ELEDON PHARMACEUT11/092,56-0,09-3,402,722,4662.524
 ELTX/ELICIO THERAPEUTI11/093,96-0,40-9,174,223,9620.918
 /ELOXX PHARMACEUTI5/123,42-----
 ELTK/ELTEK LTD11/0910,750,020,1910,9010,663.272
 EMBC/EMBECTA ORD11/0915,570,171,1015,6415,10250.127
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP11/091,040,000,001,051,0153.314
 VWOB/EMERG MKT GOV BND11/0965,610,190,2965,6665,27777.239
 EMB/EMERGING BOND11/0992,480,240,2692,5292,037.222.730
 ADRE/EMRG MRKT50 BLDRS30/0338,20-----
 ENTA/ENANTA PHARMACEUT11/0912,04-0,08-0,6612,3211,7867.854
 ECPG/ENCORE CAPITAL GR11/0945,49-0,60-1,3045,8144,74119.073
 /ENDOLOGIX INC7/035,81-----
 /ENDRA LIFE SCIENC11/090,25-0,02-5,810,270,241.457.476
 /ENDURANCE INT GRP10/029,49-----
 /ENERGOUS17/082,09-----
 WATT/ENERGOUS ORD11/090,78-0,01-0,700,830,7737.448
 /ENERGY FOCUS INC20/061,96-----
 EFOI/ENERGY FOCUS INC11/091,3600-0,0650-4,561,45571,360010.044
 ERII/ENERGY RECOVERY11/0915,490,191,2415,6114,95376.738
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORP11/091,1800-0,0200-1,671,24001,150010.559
 ELVN/ENLIVEN THERAPEUT11/0923,07-0,20-0,8623,2422,6581.635
 ENLV/ENLIVEX THERAPEUT11/091,310,043,311,321,26104.134
 ENVX/ENOVIX ORD11/098,950,688,229,018,046.500.678
 ENPH/ENPHASE ENERGY11/09110,595,985,72111,26106,904.126.281
 ENSG/ENSIGN GROUP INC11/09150,55-1,11-0,73151,30147,99272.449
 ENTG/ENTEGRIS INC11/09110,673,303,07111,14105,832.639.706
 ENTX/ENTERA BIO11/091,78-0,08-4,301,901,7627.175
 ENTO/ENTERO THERAPEUTI11/090,440,036,330,450,4193.542
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC11/0950,09-0,74-1,4650,4848,74217.014
 ENVB/ENVERIC BIOSCIENC11/090,50-0,02-4,540,530,5040.656
 NVNO/ENVVENO MEDICAL11/095,23-0,07-1,325,425,2112.656
 EOSE/EOS ENERGY ENTERP11/092,580,197,952,592,315.729.680
 PLUS/EPLUS INC11/0986,99-0,55-0,6387,4185,11104.901
 EPSN/EPSILON ENERGY OR11/095,120,000,000,000,000
 EQ/EQUILLIUM ORD11/090,860-0,023-2,600,8800,850169.300
 EQIX/EQUINIX INC11/09867,702,920,34869,27847,00650.289
 ERAS/ERASCA INC11/093,07-0,03-0,973,153,041.310.632
 ERIC/ERICSSON TELEFON11/097,29-0,04-0,557,297,1613.088.135
 ERIE/ERIE INDEMNITY CO11/09501,58-5,16-1,02509,00500,71107.125
 ESCA/ESCALADE ORD11/0914,07-0,55-3,7614,4313,7616.703
 ESPR/ESPERION THERAPEU11/091,740,010,581,751,643.104.094
 /ESPORTS ENTERTAIN24/023,4200-----
 ESSA/ESSA BANCORP11/0918,04-0,24-1,3118,1018,0011.744
 EPIX/ESSA PHARMA INC11/097,06000,00000,000,00000,00000
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB11/0940,99-1,80-4,2142,7140,42143.206
 ITIC/ESTORS TITLE ORD11/09219,35-5,25-2,34220,66218,505.793
 ERNA/ETERNA THERAPEUTI11/091,55-0,00-0,011,561,516.714
 ETON/ETON PHARMACEUTC11/094,790,010,214,864,73115.313
 ETSY/ETSY INC11/0951,92-0,66-1,2652,3050,633.633.878
 CLWT/EURO TECH HOLDING11/091,57-0,02-1,261,601,521.089
 EDRY/EURODRY LTD11/0920,110,351,7920,1119,873.038
 EEFT/EURONET WORLDWIDE11/0997,210,580,6097,4194,80337.066
 ESEA/EUROSEAS LTD11/0942,971,082,5843,1041,6621.443
 EVAX/EVAXION BIOTECH A11/093,14-0,06-1,883,433,1424.238
 /EVELO BIOSCIENCES3/073,2200-----
 EVK/EVER-GLORY INTL G23/120,29-----
 EVCM/EVERCOMMERCE ORD11/0910,230,030,2910,2410,0573.130
 EVRG/EVERGY INC11/0960,08-0,32-0,5360,3359,561.467.109
 EVER/EVERQUOTE CL A11/0920,65-0,62-2,9122,9220,54707.641
 MRAM/EVERSPIN TEC11/095,400,122,275,455,2173.405
 EVGO/EVGO CL A ORD11/094,300,235,654,303,962.072.945
 EVFM/EVOFEM BIOSCIENCE10/051,12-----
 EVGN/EVOGENE LTD11/092,940,072,442,982,905.218
 EVOK/EVOKE PHARMA INC11/094,0201-0,0799-1,954,18003,610013.417
 EOLS/EVOLUS INC11/0915,270,090,5915,5214,86373.401
 EVLV/EVOLV TECHNOLOGIE11/093,910,041,033,963,69916.545
 /EXA CORP16/1124,23-----
 EXAS/EXACT SCIENCES CO11/0964,125,749,8365,5157,516.351.629
 /EXACTECH INC14/0249,25-----
 XELAP/EXELA TECH CL B11/091,51-0,01-0,821,511,382.301
 /EXELA TECHNOLOGIE12/050,0250-----
 XELA/EXELA TECHNOLOGIE11/091,990,031,532,021,9327.722
 EXEL/EXELIXIS INC11/0926,630,321,2226,7526,201.521.114
 EXC/EXELON11/0939,300,250,6439,3838,6310.848.281
 /EXICURE1/072,0700-----
 /EXICURE29/081,87-----
 XCUR/EXICURE INC11/091,55-0,23-12,921,751,5264.677
 EXLS/EXLSERVICE HOLD11/0935,97-0,14-0,3936,1835,52688.551
 EXPI/EXP WORLD HOLDING11/0912,45-0,19-1,5012,5511,83752.903
 EXPE/EXPEDIA INC11/09129,83-1,27-0,97130,93126,461.434.621
 EXFY/EXPENSIFY INC11/092,43-0,09-3,572,542,37361.910
 XPON/EXPION360 INC11/090,0559-0,0008-1,410,05760,05306.100.368
 EXPO/EXPONENT INC11/09104,59-0,16-0,15104,63102,15120.523
 EXAI/EXSCIENTIA PLC11/095,010,224,595,044,78428.898
 /EXTENDED STAY AME15/0620,46-----
 EXTR/EXTREME11/0913,840,483,5913,8813,021.758.369
 /EYEGATE PHARMA4/092,78-----
 EYEN/EYENOVIA ORD11/090,56-0,02-3,790,590,56816.721
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE11/098,220,192,378,357,90417.229
 EZPW/EZCORP INC-CL A11/0910,88-0,22-1,9811,1010,81398.040