Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DADA/DADA NEXUS LTD12/041,9100-0,1500-7,282,02001,90001.258.984
 DAKT/DAKTRONICS INC12/049,48-0,22-2,279,679,23438.168
 DARE/DARE BIOSCIENCE12/040,47-0,01-2,610,490,4685.334
 DRIO/DARIOHEALTH ORD12/041,2300-0,2150-14,881,44001,1500209.773
 /DASAN ZHONE SOLUT2/035,41-----
 DZSI/DASAN ZHONE SOLUT12/041,25-0,03-2,341,361,24109.354
 DTST/DATA STORAGE ORD12/045,51-0,26-4,515,845,4846.730
 DDOG/DATADOG CL A ORD12/04127,51-3,29-2,52131,58127,453.623.005
 DTSS/DATASEA INC12/048,370,020,248,438,2518.962
 /DATASEA ORD24/011,9000-----
 DATS/DATCHAT INC12/041,16-0,05-4,121,231,1550.838
 PLAY/DAVE & BUSTER:S E12/0456,09-4,64-7,6459,7855,643.146.423
 DAWN/DAY ONE BIOPHARMA12/0413,77-0,29-2,0614,1413,57609.173
 DBVT/DBV TECHNOLOGIES12/040,69-0,01-0,790,720,6724.263
 DCPH/DECIPHERA PHARMAC12/0415,05-0,47-3,0315,5214,87294.796
 QQQY/DEFIANCE NASDAQ12/0415,70-0,22-1,3815,8415,65511.728
 /DEL FRISCO`S24/097,98-----
 DCTH/DELCATH SYSTEMS12/044,95-0,05-1,005,004,85269.744
 /DELMAR PHARMACEUT9/053,39-----
 DNLI/DENALI THERAPEUTI12/0418,26-0,91-4,7519,0117,841.100.533
 DENN/DENNYS CORP12/048,41-0,09-1,068,558,37542.951
 XRAY/DENTSPLY SIRONAof12/0431,30-0,72-2,2531,8030,883.000.659
 /DERMA SCIENCES IN23/027,00-----
 DMTK/DERMTECH INC12/040,6220-0,0420-6,330,65000,6210195.713
 DSGX/DESCARTES SYSTEMS12/0488,71-1,34-1,4990,3888,49225.588
 DSGN/DESIGN THERAPEUTI12/043,69-0,08-2,123,783,62115.378
 DXLG/DESTINATION XL GR12/043,28-0,06-1,803,333,19437.073
 DSWL/DESWELL INDUST I12/042,310,010,652,312,254.305
 DXCM/DEXCOM INC12/04136,14-3,48-2,49138,77134,282.373.336
 DMAC/DIAMEDICA THERAPE12/042,43-0,11-4,332,572,4157.793
 DHIL/DIAMOND HILL I G12/04150,570,460,31151,53148,2513.023
 FANG/DIAMONDBACK ENER12/04206,34-1,92-0,92211,96205,001.511.211
 /DIANA CONTAINERSH25/090,74-----
 /DIANA CONTAINERSH28/080,7429-----
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH6/071,08-----
 DNTH/DIANTHUS THERAPEU12/0425,890,993,9826,7223,76366.733
 /DIFFUSION PHARMA17/012,2800-----
 /DIFFUSION PHARMA20/047,6900-----
 DGII/DIGI INTERNATIONA12/0430,91-0,43-1,3731,3730,35122.176
 DMRC/DIGIMARC CORP12/0423,43-0,79-3,2624,0723,26100.311
 EQOS/DIGINEX LTD29/110,0931-----
 /DIGITAL ALLY INC15/025,4000-----
 DGLY/DIGITAL ALLY INC12/042,1200-0,2100-9,012,32002,08004.894
 DBGI/DIGITAL BRANDS12/044,210,317,954,643,98318.261
 APPS/DIGITAL TURBINE12/041,87-0,17-8,332,041,872.282.212
 DIOD/DIODES INC12/0468,35-2,59-3,6569,9867,66249.986
 DRCT/DIRECT DIGITAL12/049,43-0,31-3,189,838,80125.978
 TSLS/DIREXION DAILY TS12/0426,040,552,1626,1225,64711.864
 CACC/DIT ACCEPTANCE12/04554,51-17,98-3,14567,10552,3981.418
 DHC/DIVRSFIED HLTHCRE12/042,5300-0,0800-3,072,61502,5050518.506
 DXYN/DIXIE GROUP INC12/040,53-0,02-2,770,540,536.379
 DVY/DJ SELECT DIVD12/04117,54-1,50-1,26119,02117,24402.494
 DLHC/DLH HOLDINGS ORD12/0411,63-0,37-3,0812,0111,5237.809
 DLO/DLOCAL CL A ORD12/0415,97-0,37-2,2616,2415,90962.062
 DCBO/DOCEBO12/0444,94-1,56-3,3546,0944,7552.376
 DCGO/DOCGO ORD12/043,26-0,10-2,833,353,141.058.137
 DOCU/DOCUSIGN INC12/0458,90-0,58-0,9861,4758,772.372.798
 DLTR/DOLLAR TREE INC12/04125,19-5,06-3,88129,63124,983.440.468
 /DOLPHIN ENTERTAIN1/123,3500-----
 DLPN/DOLPHIN ENTERTAIN12/041,240,022,011,251,231.918
 DOMH/DOMINARI HOLDINGS12/042,85-0,06-2,062,962,8514.112
 DOMO/DOMO INC12/048,29-0,24-2,818,548,16297.317
 DGICA/DONEGAL GROUP INC12/0413,32-0,08-0,6013,4813,2625.687
 DASH/DOORDASH INC12/04138,38-2,57-1,82139,86137,201.955.426
 DMLP/DORCHESTER MINERA12/0434,190,030,0934,9433,9953.511
 DORM/DORMAN PRODUCTS I12/0490,05-2,13-2,3191,4189,6853.491
 DOYU/DOUYU INTERNATION12/047,550,070,947,617,39105.227
 DKNG/DRAFTKINGS INC C12/0444,22-1,22-2,6845,0544,076.341.297
 DPRO/DRAGANFLY ORD12/040,24-0,00-1,980,250,24427.968
 MATH/DRAGON VICTORY IN12/041,540,021,201,571,4527.880
 DFLI/DRAGONFLY ENERGY12/040,46-0,00-0,660,470,44161.141
 TBUS/DRI CORP14/120,00-----
 DRVN/DRIVEN BRANDS HOL12/0414,48-0,62-4,1115,0914,42736.125
 DBX/DROPBOX INC CL A12/0422,99-0,50-2,1323,3422,952.962.912
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC26/071,04-----
 /DRYSHIPS INC2/113,94-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC19/054,00-----
 DSACU/DUDDELL STREET AC29/079,08-----
 DLTH/DULUTH HOLDINGS12/044,44-0,10-2,204,554,3640.819
 /DUNKIN BRANDS GR14/12106,48-----
 DUOL/DUOLINGO12/04211,04-5,36-2,48216,38209,35316.310
 DRRX/DURECT CORPORATIO12/040,7658-0,0543-6,620,83310,7500190.404
 DXPE/DXP ENTERPRISES12/0454,02-0,89-1,6255,3553,8775.092
 DYAI/DYADIC INTL ORD12/041,76-0,07-4,091,881,6521.446
 DYNT/DYNATRONICS CORP12/040,3910-0,0090-2,250,40000,390015.304
 DVAX/DYNAVAX TECHNOLOG12/0411,84-0,17-1,4212,0211,761.941.135
 DYN/DYNE THERAPEUTICS12/0425,85-1,53-5,5927,5225,54652.543