Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DADA/DADA NEXUS LTD17:465,80000,790015,775,92005,2700965.282
 DAKT/DAKTRONICS INC17:453,30-0,11-3,233,423,3016.524
 DARE/DARE BIOSCIENCE17:460,91-0,01-1,230,930,9145.985
 DRIO/DARIOHEALTH ORD17:405,00000,12002,465,08504,840031.479
 /DASAN ZHONE SOLUT2/035,41-----
 DZSI/DASAN ZHONE SOLUT17:4611,30-0,15-1,3111,5311,2019.737
 DSKE/DASEKE INC17:465,68-0,08-1,395,915,6161.305
 DTST/DATA STORAGE ORD16:541,86-0,04-2,111,901,795.578
 DDOG/DATADOG CL A ORD17:4672,73-0,74-1,0174,1472,44755.440
 DTSS/DATASEA ORD17:291,3100-0,0600-4,381,37991,300016.594
 DATS/DATCHAT INC17:320,480,011,400,490,4517.308
 PLAY/DAVE & BUSTER:S E17:4638,57-0,91-2,3038,7837,98461.059
 DTEA/DAVIDSTEA INC17:260,770,056,560,770,719.234
 DBVT/DBV TECHNOLOGIES17:351,40-0,06-4,111,441,3911.686
 DCPH/DECIPHERA PHARMAC17:4415,51-0,03-0,1915,7815,4241.854
 /DEL FRISCO`S24/097,98-----
 DCTH/DELCATH SYSTEMS16:062,77-0,03-1,072,792,775.045
 /DELMAR PHARMACEUT9/053,39-----
 DNLI/DENALI THERAPEUTI17:4629,770,943,2630,1228,84113.255
 DENN/DENNYS CORP17:4612,46-0,06-0,4412,5612,19267.858
 XRAY/DENTSPLY SIRONA17:4630,42-0,04-0,1330,8430,15366.892
 /DERMA SCIENCES IN23/027,00-----
 DMTK/DERMTECH INC17:452,62000,01000,382,66002,5700133.077
 DSGX/DESCARTES SYSTEMS17:4364,92-1,89-2,8367,0564,91114.580
 DXLG/DESTINATION XL GR17:466,970,030,436,976,61338.473
 DSWL/DESWELL INDUST I16:173,230,051,573,233,23454
 DXCM/DEXCOM INC17:46111,91-0,66-0,59113,71111,74961.613
 DMAC/DIAMEDICA THERAPE17:431,200,010,831,201,1937.136
 DHIL/DIAMOND HILL I G15:32174,22-3,26-1,84175,42174,221.062
 FANG/DIAMONDBACK ENER17:46145,621,891,31148,26145,35822.420
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH6/071,08-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH28/080,7429-----
 /DIANA CONTAINERSH25/090,74-----
 /DIFFUSION PHARMA17/012,2800-----
 /DIFFUSION PHARMA20/047,6900-----
 DFFN/DIFFUSION PHARMAC17:135,980,203,505,995,98495
 DGII/DIGI INTERNATIONA17:4440,65-0,36-0,8840,9439,26139.946
 DMRC/DIGIMARC CORP17:4421,28-0,24-1,1221,7721,2715.880
 EQOS/DIGINEX LTD17:450,1255-0,0153-10,870,17500,110512.805.329
 DGLY/DIGITAL ALLY INC17:330,3200-0,0050-1,540,33000,307564.650
 DBGI/DIGITAL BRANDS17:465,9558-1,2442-17,287,80005,92005.298.587
 /DIGITAL BRANDS GR8/114,82-----
 APPS/DIGITAL TURBINE17:4616,640,070,3917,0916,50529.385
 DWAC/DIGITAL WORLD ACQ17:4523,64-0,71-2,9224,4023,11325.086
 DIOD/DIODES INC17:4486,78-1,11-1,2788,4086,5844.593
 DISH/DISH NETWORK CORP17:4615,53-0,06-0,3515,8315,45589.180
 CACC/DIT ACCEPTANCE17:42471,695,581,20475,40463,7513.930
 DHC/DIVRSFIED HLTHCRE17:441,030,055,461,050,97426.468
 DXYN/DIXIE GROUP INC17:290,96-0,03-2,871,000,9610.400
 DVY/DJ SELECT DIVD17:46122,94-0,20-0,16123,61122,75147.820
 DLHC/DLH HOLDINGS ORD16:1114,100,171,2214,1013,96448
 DLO/DLOCAL CL A ORD17:4613,460,282,1213,6812,92898.567
 DCBO/DOCEBO17:2029,98-0,27-0,8830,6229,9124.348
 DCGO/DOCGO ORD17:447,000,172,427,076,77240.840
 DOCU/DOCUSIGN INC17:4645,27-0,52-1,1446,6345,02902.424
 DLTR/DOLLAR TREE INC17:46146,53-1,27-0,86148,03143,86909.377
 DLPN/DOLPHIN ENTERTAIN17:312,46-0,01-0,362,472,453.258
 /DOLPHIN ENTERTAIN1/123,3500-----
 DOMO/DOMO INC17:4513,460,171,2813,4812,83151.919
 DGICA/DONEGAL GROUP INC17:2714,93-0,02-0,1515,0114,934.853
 DMLP/DORCHESTER MINERA17:2429,300,471,6329,4828,8619.248
 DORM/DORMAN PRODUCTS I17:4287,330,010,0188,2087,236.577
 DOYU/DOUYU INTERNATION17:451,210,064,781,241,18375.444
 DKNG/DRAFTKINGS INC C17:4614,760,261,7615,0714,575.757.390
 DPRO/DRAGANFLY ORD17:460,90-0,02-2,180,900,81263.970
 LYL/DRAGON VICTORY IN16:230,500,012,380,520,4715.426
 TBUS/DRI CORP14/120,00-----
 DRVN/DRIVEN BRANDS HOL17:4529,51-0,14-0,4729,8229,36102.106
 DBX/DROPBOX INC CL A17:4622,570,351,6022,7022,21831.871
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC2/113,94-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC26/071,04-----
 DSACU/DUDDELL STREET AC29/079,08-----
 DLTH/DULUTH HOLDINGS17:358,89-0,01-0,119,048,7411.745
 /DUNKIN BRANDS GR14/12106,48-----
 DUOL/DUOLINGO17:4567,280,721,0868,3766,9856.262
 DRRX/DURECT CORPORATIO17:460,44-0,03-5,540,460,43270.683
 DXPE/DXP ENTERPRISES17:2725,300,110,4425,3525,085.689
 DYAI/DYADIC INTL ORD17:461,50-0,12-7,411,661,5034.849
 DYNT/DYNATRONICS CORP17:190,440,012,300,440,4412.245
 DVAX/DYNAVAX TECHNOLOG17:4611,85-0,09-0,7112,0411,82239.916
 DYN/DYNE THERAPEUTICS17:3710,25-0,40-3,7610,7210,1920.113