Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DADA/DADA NEXUS LTD3/1214,7200-3,5600-19,4717,950014,64002.324.140
 DAKT/DAKTRONICS INC3/124,56-0,18-3,804,784,56441.484
 ZIV/DALY INV VIX MED2/0728,90-----
 DARE/DARE BIOSCIENCE3/121,780,095,331,801,653.223.487
 DRIO/DARIOHEALTH ORD3/1215,0100-0,2300-1,5115,280013,7600331.716
 DZSI/DASAN ZHONE SOLUT3/1213,50-0,09-0,6613,7213,3995.418
 /DASAN ZHONE SOLUT2/035,41-----
 DSKE/DASEKE INC3/129,54-0,13-1,349,889,46253.260
 DDOG/DATADOG CL A ORD3/12164,22-5,22-3,08168,88152,825.134.161
 DTSS/DATASEA ORD3/121,2900-0,1400-9,791,42001,2306104.722
 DWCH/DATAWATCH CORP12/1213,10-----
 DATS/DATCHAT INC3/123,28-0,46-12,303,743,272.175.632
 PLAY/DAVE & BUSTER:S E3/1230,16-1,92-5,9932,1529,832.020.925
 DTEA/DAVIDSTEA INC3/123,38-0,28-7,653,663,32159.222
 DWSN/DAWSON GEOPHYSICA2/122,330,010,432,332,3234.324
 DBVT/DBV TECHNOLOGIES3/122,72-0,09-3,202,792,63138.019
 DCRC/DECARBON PLS III3/1210,91-0,34-3,0211,3510,462.384.341
 DCPH/DECIPHERA PHARMAC3/128,00-0,23-2,798,307,781.096.747
 /DEL FRISCO`S24/097,98-----
 /DELMAR PHARMACEUT9/053,39-----
 DELT/DELTA TECHNOLOGY14/021,1000-----
 DNLI/DENALI THERAPEUTI3/1242,59-1,92-4,3144,4441,71884.711
 DENN/DENNYS CORP3/1214,26-0,05-0,3514,3513,99568.397
 XRAY/DENTSPLY SIRONA3/1250,721,292,6151,3750,093.524.028
 /DERMA SCIENCES IN23/027,00-----
 DMTK/DERMTECH INC3/1217,1500-1,6800-8,9218,730016,76001.190.112
 DSGX/DESCARTES SYSTEMS3/1276,66-4,08-5,0580,9575,71188.717
 DSWL/DESWELL INDUST I3/123,91-0,14-3,464,103,866.915
 DXCM/DEXCOM INC3/12519,49-40,73-7,27561,07514,531.423.380
 DMAC/DIAMEDICA THERAPE3/123,43-0,12-3,383,623,38210.682
 DHIL/DIAMOND HILL I G3/12193,11-1,86-0,95196,48190,829.630
 FANG/DIAMONDBACK ENER3/12106,00-0,43-0,40109,19103,662.465.887
 /DIANA CONTAINERSH6/071,08-----
 /DIANA CONTAINERSH25/090,74-----
 /DIANA CONTAINERSH28/080,7429-----
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH3/1111,2100-----
 DRNA/DICERNA PHARMACEU3/1238,250,130,3438,2738,063.960.536
 DFFN/DIFFUSION PHARMA3/120,3499-0,0265-7,040,37640,34011.948.020
 /DIFFUSION PHARMA17/012,2800-----
 DGII/DIGI INTERNATIONA3/1222,22-0,14-0,6322,3921,88108.982
 DMRC/DIGIMARC CORP3/1239,69-1,71-4,1342,3039,32169.094
 EQOS/DIGINEX LTD3/123,2200-0,7100-18,073,89003,2100703.847
 DRAD/DIGIRAD ORD31/123,59-----
 DGLY/DIGITAL ALLY INC3/121,01-0,04-3,811,030,972.005.801
 DBGI/DIGITAL BRANDS GR3/122,26-0,20-8,132,552,26242.581
 APPS/DIGITAL TURBINE3/1248,85-1,82-3,5951,3046,283.941.221
 DWAC/DIGITAL WORLD ACQ3/1244,97-2,14-4,5446,8941,513.201.966
 DIOD/DIODES INC3/12108,03-0,52-0,48111,94106,25231.180
 DISCA/DISCOVERY COMM3/1223,990,743,1824,0323,049.089.018
 DISCK/DISCOVERY COMMUNI3/1223,200,532,3423,3422,476.707.595
 DISH/DISH NETWORK CORP3/1231,230,040,1331,2830,004.295.550
 DISHR/DISH NETWORK SUBS9/120,01-----
 CACC/DIT ACCEPTANCE3/12648,615,500,86651,91636,12117.463
 DHC/DIVRSFIED HLTHCRE3/122,67-0,02-0,742,742,623.589.076
 DXYN/DIXIE GROUP INC3/125,73-0,31-5,136,055,5780.953
 DVY/DJ SELECT DIVD3/12117,030,020,02117,71116,21825.313
 DLHC/DLH HOLDINGS ORD3/1213,090,473,7213,2512,1940.479
 DLO/DLOCAL CL A ORD3/1232,31-1,40-4,1533,9430,591.411.460
 DCBO/DOCEBO3/1262,85-3,75-5,6367,2461,64163.540
 DOCU/DOCUSIGN INC3/12135,09-98,73-42,22155,40131,5175.692.679
 DLTR/DOLLAR TREE INC3/12137,042,211,64137,31134,072.196.211
 /DOLPHIN ENTERTAIN1/123,3500-----
 DLPN/DOLPHIN ENTERTAIN3/127,68-0,52-6,348,287,4770.127
 DOMO/DOMO INC3/1248,26-16,89-25,9262,5047,812.781.256
 DGICA/DONEGAL GROUP INC3/1213,77-0,21-1,5014,0413,6923.207
 DMLP/DORCHESTER MINERA3/1217,690,110,6317,7517,3541.227
 DORM/DORMAN PRODUCTS I3/12112,67-0,89-0,78114,33112,0560.789
 DOYU/DOUYU INTERNATION3/122,2700-0,2900-11,332,45991,982011.956.698
 DKNG/DRAFTKINGS INC3/1228,37-2,93-9,3631,2327,4830.102.496
 DPRO/DRAGANFLY ORD3/122,57-0,18-6,552,912,48298.058
 LYL/DRAGON VICTORY IN3/121,25-0,14-10,071,371,2574.464
 DFH/DREAM FINDERS HOM3/1217,06-0,21-1,2217,4516,58628.795
 TBUS/DRI CORP14/120,00-----
 DBX/DROPBOX INC CL A3/1223,96-0,51-2,0824,3823,605.556.200
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC26/071,04-----
 /DRYSHIPS INC2/113,94-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC19/054,00-----
 DSACU/DUDDELL STREET AC2/1210,520,151,4510,5210,521.003
 DLTH/DULUTH HOLDINGS3/1214,98-1,11-6,9016,1814,92382.702
 /DUNKIN BRANDS GR14/12106,48-----
 DUOL/DUOLINGO3/12109,06-0,65-0,59110,78104,55821.158
 DRRX/DURECT CORPORATIO3/120,90-0,08-8,031,000,871.146.847
 DXPE/DXP ENTERPRISES3/1226,77-0,39-1,4427,5626,2157.974
 DYAI/DYADIC INTL ORD3/123,39-0,17-4,783,533,3583.010
 DYNT/DYNATRONICS CORP3/121,050,010,961,051,01120.108
 DVAX/DYNAVAX TECHNOLOG3/1213,17-1,53-10,4114,2512,824.391.028
 DYN/DYNE THERAPEUTICS3/1213,190,745,9413,4811,92376.569