Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DADA/DADA NEXUS LTD5/0523,0100-0,2900-1,2423,610022,8200677.920
 DAKT/DAKTRONICS INC5/056,430,152,396,476,25128.089
 ZIV/DALY INV VIX MED2/0728,90-----
 DARE/DARE BIOSCIENCE5/051,38-0,04-2,821,421,34818.506
 DRIO/DARIOHEALTH ORD5/0518,8700-1,1500-5,7420,240018,6501128.039
 /DASAN ZHONE SOLUT2/035,41-----
 DZSI/DASAN ZHONE SOLUT5/0516,560,342,1017,0816,15104.165
 DSKE/DASEKE INC5/058,110,131,638,257,93245.371
 DDOG/DATADOG CL A ORD5/0576,74-1,12-1,4479,3976,111.816.761
 DTSS/DATASEA ORD5/052,89000,01000,353,08892,88006.816
 DWCH/DATAWATCH CORP12/1213,10-----
 PLAY/DAVE & BUSTER:S E5/0545,32-0,58-1,2646,3844,95791.284
 DTEA/DAVIDSTEA INC5/053,800,000,000,000,00132
 DWSN/DAWSON GEOPHYSICA5/052,39-0,01-0,422,442,3534.448
 DBVT/DBV TECHNOLOGIES5/056,41-0,10-1,546,676,22356.845
 DCRB/DECARBONIZATION5/0510,310,000,0010,4610,22424.756
 DCPH/DECIPHERA PHARMAC5/0537,02-6,27-14,4842,4636,051.778.028
 /DEL FRISCO`S24/097,98-----
 /DELMAR PHARMACEUT9/053,39-----
 DELT/DELTA TECHNOLOGY14/021,1000-----
 DNLI/DENALI THERAPEUTI5/0553,44-2,18-3,9256,8552,98432.074
 DENN/DENNYS CORP5/0518,22-0,74-3,9018,9217,72778.718
 XRAY/DENTSPLY SIRONA5/0567,59-1,36-1,9768,9266,743.183.681
 /DERMA SCIENCES IN23/027,00-----
 DMTK/DERMTECH INC5/0536,2100-3,1800-8,0740,310035,80001.120.911
 DSGX/DESCARTES SYSTEMS5/0561,960,000,000,000,000
 DSWL/DESWELL INDUST I5/053,82-0,00-0,083,863,8010.835
 DXCM/DEXCOM INC5/05365,94-5,48-1,48374,14360,75831.679
 DMAC/DIAMEDICA THERAPE5/059,440,000,000,000,004
 DHIL/DIAMOND HILL I G5/05178,792,001,13179,00170,9517.803
 FANG/DIAMONDBACK ENER5/0583,123,924,9586,1078,754.648.689
 /DIANA CONTAINERSH25/090,74-----
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH6/071,08-----
 /DIANA CONTAINERSH28/080,7429-----
 DRNA/DICERNA PHARMACEU5/0528,50-0,74-2,5329,5228,24847.201
 DFFN/DIFFUSION PHARMA5/050,6725-0,0331-4,690,72080,6700889.754
 /DIFFUSION PHARMA17/012,2800-----
 DGII/DIGI INTERNATIONA5/0517,870,000,0018,1817,63327.681
 DMRC/DIGIMARC CORP5/0530,29-2,88-8,6833,9429,97271.255
 EQOS/DIGINEX LTD5/056,10000,47008,356,35005,91001.269.579
 DRAD/DIGIRAD ORD31/123,59-----
 DGLY/DIGITAL ALLY INC5/051,81-0,05-2,691,901,793.429.070
 APPS/DIGITAL TURBINE5/0567,62-1,81-2,6171,3466,672.303.656
 DIOD/DIODES INC5/0572,600,380,5373,5871,83527.579
 DISCA/DISCOVERY COMM5/0536,660,140,3836,8835,965.158.822
 DISCK/DISCOVERY COMMUNI5/0532,220,341,0532,4631,554.561.893
 DISH/DISH NETWORK CORP5/0545,82-0,15-0,3346,4745,194.460.084
 DISHR/DISH NETWORK SUBS9/120,01-----
 CACC/DIT ACCEPTANCE5/05418,13-0,04-0,01429,02415,2789.504
 DHC/DIVRSFIED HLTHCRE5/054,14-0,10-2,484,284,051.537.217
 DXYN/DIXIE GROUP INC5/053,46-0,14-3,893,623,3719.138
 DVY/DJ SELECT DIVD5/05120,500,420,35120,60119,66488.317
 DLHC/DLH HOLDINGS ORD5/0510,11-0,20-1,9410,4210,113.624
 DCBO/DOCEBO5/0549,910,000,000,000,000
 DOCU/DOCUSIGN INC5/05196,47-7,84-3,84205,95195,433.664.989
 DLTR/DOLLAR TREE INC5/05114,68-0,15-0,13115,48113,972.140.526
 /DOLPHIN ENTERTAIN1/123,3500-----
 DLPN/DOLPHIN ENTERTAIN5/059,70-0,37-3,6710,219,50457.802
 DOMO/DOMO INC5/0558,48-0,55-0,9360,9857,68337.747
 DGICA/DONEGAL GROUP INC5/0515,21-0,01-0,0715,2614,8759.074
 DMLP/DORCHESTER MINERA5/0515,150,382,5715,1514,6546.518
 DORM/DORMAN PRODUCTS I5/0598,950,060,0699,9398,0194.787
 DOYU/DOUYU INTERNATION5/058,5000-0,1300-1,518,78008,47003.458.302
 DKNG/DRAFTKINGS INC5/0556,180,050,0957,6155,8311.414.629
 DFH/DREAM FINDERS HOM5/0526,960,853,2627,6725,63128.719
 TBUS/DRI CORP14/120,00-----
 DBX/DROPBOX INC CL A5/0524,86-0,16-0,6425,4424,817.560.578
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC2/113,94-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC26/071,04-----
 DSPG/DSP GROUP5/0514,590,090,6214,8914,26143.512
 DSACU/DUDDELL STREET AC4/0510,340,060,6310,3410,3492.400
 DLTH/DULUTH HOLDINGS5/0516,700,513,1517,0016,21126.003
 /DUNKIN BRANDS GR14/12106,48-----
 DRRX/DURECT CORPORATIO5/051,77-0,02-1,121,901,76842.858
 DXPE/DXP ENTERPRISES5/0532,690,621,9332,9431,6184.099
 DYAI/DYADIC INTL ORD5/054,42-0,41-8,494,844,35143.851
 DYNT/DYNATRONICS CORP5/051,130,000,001,181,1293.126
 DVAX/DYNAVAX TECHNOLOG5/058,94-0,30-3,259,428,872.077.439
 DYN/DYNE THERAPEUTICS5/0517,800,251,4218,1617,38219.961