Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DADA/DADA NEXUS LTD31/038,4700-0,2700-3,098,92008,38002.613.009
 DAKT/DAKTRONICS INC31/035,670,132,355,705,52742.368
 DARE/DARE BIOSCIENCE31/031,04-0,02-1,891,071,02297.446
 DRIO/DARIOHEALTH ORD31/034,12000,00000,004,19994,045061.344
 /DASAN ZHONE SOLUT2/035,41-----
 DZSI/DASAN ZHONE SOLUT31/037,89-0,09-1,138,137,80570.777
 DSKE/DASEKE INC31/037,730,202,667,767,49298.862
 DTST/DATA STORAGE ORD31/031,820,126,961,841,7129.634
 DDOG/DATADOG CL A ORD31/0372,664,756,9973,3068,206.620.054
 DTSS/DATASEA ORD31/031,22000,03002,521,22001,1100179.365
 DATS/DATCHAT INC31/030,570,047,720,570,5347.148
 PLAY/DAVE & BUSTER:S E31/0336,790,260,7137,0136,431.177.889
 DTEA/DAVIDSTEA INC31/030,48-0,02-3,470,520,46118.508
 DAWN/DAY ONE BIOPHARMA31/0313,370,624,8614,1012,661.319.144
 DBVT/DBV TECHNOLOGIES31/031,690,031,811,721,619.264
 DCPH/DECIPHERA PHARMAC31/0315,450,432,8615,4614,95553.583
 /DEL FRISCO`S24/097,98-----
 DCTH/DELCATH SYSTEMS31/035,750,122,225,925,4480.305
 /DELMAR PHARMACEUT9/053,39-----
 DNLI/DENALI THERAPEUTI31/0323,041,135,1623,1121,961.096.559
 DENN/DENNYS CORP31/0311,160,171,5511,2311,03455.002
 XRAY/DENTSPLY SIRONA31/0339,280,721,8739,3138,771.781.811
 /DERMA SCIENCES IN23/027,00-----
 DMTK/DERMTECH INC31/033,68000,07001,943,70413,4901222.779
 DSGX/DESCARTES SYSTEMS31/0380,611,371,7381,3179,19253.177
 DSGN/DESIGN THERAPEUTI31/035,770,071,235,935,71204.814
 DXLG/DESTINATION XL GR31/035,510,173,185,545,362.490.700
 DSWL/DESWELL INDUST I31/032,650,051,922,662,593.685
 DXCM/DEXCOM INC31/03116,181,781,56116,87114,522.084.342
 DMAC/DIAMEDICA THERAPE31/031,530,032,001,531,4616.405
 DHIL/DIAMOND HILL I G31/03164,583,882,41165,25161,0225.415
 FANG/DIAMONDBACK ENER31/03135,171,871,40135,60133,451.926.451
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH28/080,7429-----
 /DIANA CONTAINERSH6/071,08-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH25/090,74-----
 /DIFFUSION PHARMA20/047,6900-----
 /DIFFUSION PHARMA17/012,2800-----
 DFFN/DIFFUSION PHARMAC31/034,15-0,15-3,494,404,1525.827
 DGII/DIGI INTERNATIONA31/0333,680,832,5333,8133,04460.373
 DMRC/DIGIMARC CORP31/0319,650,623,2619,8919,0667.103
 EQOS/DIGINEX LTD29/110,0931-----
 DGLY/DIGITAL ALLY INC31/034,62000,875923,394,63003,7632208.249
 /DIGITAL ALLY INC15/025,4000-----
 DBGI/DIGITAL BRANDS31/031,32-0,10-7,041,381,27204.378
 APPS/DIGITAL TURBINE31/0312,360,252,0612,4812,171.671.181
 DWAC/DIGITAL WORLD ACQ31/0314,050,997,5814,5313,522.376.456
 DIOD/DIODES INC31/0392,761,311,4393,2790,59388.268
 DISH/DISH NETWORK CORP31/039,330,323,559,388,946.514.332
 CACC/DIT ACCEPTANCE31/03436,0411,092,61436,61426,5946.671
 DHC/DIVRSFIED HLTHCRE31/031,35-0,01-0,741,401,332.147.348
 DXYN/DIXIE GROUP INC31/030,76-0,00-0,120,820,7493.218
 DVY/DJ SELECT DIVD31/03117,181,191,03117,32116,17493.826
 DLHC/DLH HOLDINGS ORD31/0311,470,272,4111,4810,8424.437
 DLO/DLOCAL CL A ORD31/0316,220,724,6517,0615,512.653.977
 DCBO/DOCEBO31/0340,742,125,4940,7438,7181.346
 DCGO/DOCGO ORD31/038,650,060,708,788,35562.100
 DOCU/DOCUSIGN INC31/0358,301,763,1158,8356,384.524.527
 DLTR/DOLLAR TREE INC31/03143,552,741,95143,64141,341.330.037
 /DOLPHIN ENTERTAIN1/123,3500-----
 DLPN/DOLPHIN ENTERTAIN31/031,81-0,04-2,161,951,7671.937
 DOMH/DOMINARI HOLDINGS31/033,22-0,18-5,293,353,205.472
 DOMO/DOMO INC31/0314,191,168,9014,2313,111.014.873
 DGICA/DONEGAL GROUP INC31/0315,280,161,0615,3714,9974.749
 DMLP/DORCHESTER MINERA31/0330,291,043,5630,3629,5171.215
 DORM/DORMAN PRODUCTS I31/0386,261,922,2887,1584,22108.682
 DOYU/DOUYU INTERNATION31/031,19-0,02-1,651,231,18606.767
 DKNG/DRAFTKINGS INC C31/0319,360,452,3819,5719,008.654.819
 DPRO/DRAGANFLY ORD31/031,280,000,001,321,26380.597
 MATH/DRAGON VICTORY IN31/031,040,021,801,041,0116.097
 TBUS/DRI CORP14/120,00-----
 DRVN/DRIVEN BRANDS HOL31/0330,310,812,7530,4729,57563.712
 DBX/DROPBOX INC CL A31/0321,620,622,9521,6521,004.291.031
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC2/113,94-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC26/071,04-----
 DSACU/DUDDELL STREET AC29/079,08-----
 DLTH/DULUTH HOLDINGS31/036,380,040,636,506,3569.724
 /DUNKIN BRANDS GR14/12106,48-----
 DUOL/DUOLINGO31/03142,596,584,84146,40136,28974.568
 DRRX/DURECT CORPORATIO31/034,53000,21004,864,59004,208276.906
 DXPE/DXP ENTERPRISES31/0326,920,230,8627,0226,42126.438
 DYAI/DYADIC INTL ORD31/031,78-0,01-0,281,841,7422.879
 DYNT/DYNATRONICS CORP31/031,4600-0,0269-1,811,55371,45006.421
 DVAX/DYNAVAX TECHNOLOG31/039,810,161,669,889,65925.235
 DYN/DYNE THERAPEUTICS31/0311,52-0,06-0,5211,7511,21401.428