|
|
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
HEPS/D MARKET ELEKTRON | 7/02 | 3,63 | -0,04 | -1,09 | 3,79 | 3,62 | 482.519 |  |  |
DADA/DADA NEXUS LTD | 7/02 | 1,8300 | 0,0100 | 0,55 | 1,8400 | 1,8000 | 2.504.138 |  |  |
DAKT/DAKTRONICS INC | 7/02 | 15,97 | -0,44 | -2,68 | 16,59 | 15,89 | 279.648 |  |  |
DMN/DAMON INC | 7/02 | 0,52 | -0,03 | -5,53 | 0,55 | 0,50 | 126.924 |  |  |
DARE/DARE BIOSCIENCE | 7/02 | 2,97 | -0,06 | -1,87 | 3,06 | 2,95 | 6.323 |  |  |
DRIO/DARIOHEALTH ORD | 7/02 | 0,6886 | 0,0717 | 11,62 | 0,7600 | 0,6500 | 4.101.719 |  |  |
/DASAN ZHONE SOLUT | 2/03 | 5,41 | - | - | - | - | - |  |  |
DTST/DATA STORAGE ORD | 7/02 | 4,23 | -0,06 | -1,40 | 4,36 | 4,20 | 32.709 |  |  |
DDOG/DATADOG CL A ORD | 7/02 | 142,65 | -2,20 | -1,52 | 145,77 | 141,85 | 4.470.672 |  |  |
DTSS/DATASEA INC | 7/02 | 2,04 | -0,06 | -2,86 | 2,18 | 2,02 | 40.007 |  |  |
/DATASEA ORD | 24/01 | 1,9000 | - | - | - | - | - |  |  |
DATS/DATCHAT INC | 7/02 | 3,00 | -0,09 | -2,91 | 3,39 | 2,94 | 568.347 |  |  |
PLAY/DAVE & BUSTER:S E | 7/02 | 25,62 | -1,52 | -5,60 | 27,23 | 25,58 | 1.567.435 |  |  |
DAVE/DAVE CL A ORD | 7/02 | 103,02 | -5,29 | -4,89 | 112,21 | 100,12 | 541.915 |  |  |
DAWN/DAY ONE BIOPHARMA | 7/02 | 12,05 | -0,46 | -3,68 | 12,61 | 11,94 | 772.541 |  |  |
MSTX/DEFIANCE DAILY TA | 7/02 | 41,11 | 0,33 | 0,81 | 45,25 | 41,00 | 8.071.308 |  |  |
/DEFIANCE NASDAQ | 1/08 | 38,88 | - | - | - | - | - |  |  |
QQQY/DEFIANCE NASDAQ 1of | 7/02 | 30,08 | -0,24 | -0,79 | 30,50 | 30,05 | 98.587 |  |  |
/DEL FRISCO`S | 24/09 | 7,98 | - | - | - | - | - |  |  |
DCTH/DELCATH SYSTEMS | 7/02 | 16,25 | -0,20 | -1,22 | 16,97 | 16,00 | 339.219 |  |  |
/DELMAR PHARMACEUT | 9/05 | 3,39 | - | - | - | - | - |  |  |
DNLI/DENALI THERAPEUTI | 7/02 | 22,25 | -0,28 | -1,24 | 23,04 | 22,11 | 816.231 |  |  |
DENN/DENNYS CORP | 7/02 | 7,04 | 0,42 | 6,34 | 7,66 | 7,02 | 1.649.044 |  |  |
XRAY/DENTSPLY SIRONA | 7/02 | 18,76 | -0,45 | -2,34 | 19,27 | 18,70 | 1.454.375 |  |  |
/DERMA SCIENCES IN | 23/02 | 7,00 | - | - | - | - | - |  |  |
DRMA/DERMATA THERAPEUT | 7/02 | 1,15 | -0,07 | -5,74 | 1,26 | 1,15 | 164.198 |  |  |
DSGX/DESCARTES SYSTEMS | 7/02 | 119,85 | 0,92 | 0,77 | 120,42 | 118,49 | 255.967 |  |  |
DSGN/DESIGN THERAPEUTI | 7/02 | 4,29 | -0,13 | -2,94 | 4,42 | 4,08 | 201.117 |  |  |
DXLG/DESTINATION XL GR | 7/02 | 2,63 | -0,11 | -4,01 | 2,75 | 2,62 | 122.657 |  |  |
DSWL/DESWELL INDUST I | 7/02 | 2,39 | 0,06 | 2,79 | 2,40 | 2,34 | 21.311 |  |  |
DXCM/DEXCOM INC | 7/02 | 88,08 | -0,24 | -0,27 | 88,72 | 87,59 | 2.896.777 |  |  |
DMAC/DIAMEDICA THERAPE | 7/02 | 6,26 | 0,07 | 1,13 | 6,30 | 6,09 | 54.972 |  |  |
DHIL/DIAMOND HILL I G | 7/02 | 147,20 | -0,69 | -0,47 | 148,37 | 146,54 | 15.571 |  |  |
FANG/DIAMONDBACK ENER | 7/02 | 158,13 | -1,90 | -1,19 | 161,00 | 157,90 | 1.912.119 |  |  |
/DIANA CONTAINERSH | 3/11 | 11,2100 | - | - | - | - | - |  |  |
/DIANA CONTAINERSH | 25/09 | 0,74 | - | - | - | - | - |  |  |
/DIANA CONTAINERSH | 28/08 | 0,7429 | - | - | - | - | - |  |  |
/DIANA CONTAINERSH | 31/07 | 0,499 | - | - | - | - | - |  |  |
/DIANA CONTAINERSH | 6/07 | 1,08 | - | - | - | - | - |  |  |
DNTH/DIANTHUS THERAPEU | 7/02 | 23,05 | 0,09 | 0,39 | 23,61 | 22,70 | 232.332 |  |  |
/DIFFUSION PHARMA | 17/01 | 2,2800 | - | - | - | - | - |  |  |
/DIFFUSION PHARMA | 20/04 | 7,6900 | - | - | - | - | - |  |  |
DGII/DIGI INTERNATIONA | 7/02 | 35,11 | -0,57 | -1,60 | 36,15 | 34,13 | 319.135 |  |  |
DGHI/DIGIHOST TECHNOLO | 7/02 | 2,90 | -0,06 | -2,03 | 3,35 | 2,86 | 854.501 |  |  |
DMRC/DIGIMARC CORP | 7/02 | 34,66 | -0,46 | -1,31 | 35,31 | 33,71 | 205.627 |  |  |
EQOS/DIGINEX LTD | 29/11 | 0,0931 | - | - | - | - | - |  |  |
DGLY/DIGITAL ALLY INC | 7/02 | 0,17 | -0,05 | -23,22 | 0,19 | 0,17 | 2.561.704 |  |  |
APPS/DIGITAL TURBINE | 7/02 | 4,90 | -0,09 | -1,80 | 5,20 | 4,40 | 24.664.752 |  |  |
DIOD/DIODES INC | 7/02 | 55,24 | -1,78 | -3,12 | 57,37 | 54,60 | 349.959 |  |  |
DRCT/DIRECT DIGITAL | 7/02 | 1,16 | 0,01 | 0,87 | 1,17 | 1,10 | 188.041 |  |  |
AAPD/DIREXION DAILY AA | 7/02 | 16,77 | 0,40 | 2,44 | 16,79 | 16,33 | 1.040.933 |  |  |
NVDD/DIREXION DAILY NV | 7/02 | 6,35 | -0,05 | -0,78 | 6,46 | 6,32 | 8.271.234 |  |  |
TSLS/DIREXION DAILY TS | 7/02 | 8,78 | 0,28 | 3,29 | 8,81 | 8,35 | 7.022.278 |  |  |
QQQE/DIREXION NASDAQ 1 | 7/02 | 94,83 | -0,61 | -0,64 | 96,11 | 94,70 | 150.324 |  |  |
CACC/DIT ACCEPTANCE | 7/02 | 510,26 | -9,27 | -1,78 | 518,94 | 504,47 | 72.499 |  |  |
DHC/DIVRSFIED HLTHCRE | 7/02 | 2,6300 | -0,0800 | -2,95 | 2,7800 | 2,5300 | 3.228.937 |  |  |
DVY/DJ SELECT DIVD | 7/02 | 134,10 | -0,84 | -0,62 | 135,01 | 133,95 | 440.324 |  |  |
DLHC/DLH HOLDINGS ORD | 7/02 | 6,35 | 0,02 | 0,32 | 6,42 | 6,21 | 71.528 |  |  |
DLO/DLOCAL CL A ORD | 7/02 | 12,75 | -0,49 | -3,70 | 13,17 | 12,72 | 966.404 |  |  |
DCBO/DOCEBO | 7/02 | 41,90 | -0,31 | -0,73 | 42,67 | 41,68 | 46.607 |  |  |
DCGO/DOCGO ORD | 7/02 | 5,04 | 0,13 | 2,65 | 5,12 | 4,89 | 581.810 |  |  |
DOCU/DOCUSIGN INC | 7/02 | 90,48 | -3,37 | -3,59 | 94,36 | 90,36 | 2.224.370 |  |  |
DWTX/DOGWOOD THERAPEUT | 7/02 | 10,74 | -1,07 | -9,06 | 12,05 | 10,50 | 102.403 |  |  |
DLTR/DOLLAR TREE INC | 7/02 | 72,66 | -1,86 | -2,50 | 74,71 | 72,33 | 1.911.305 |  |  |
/DOLPHIN ENTERTAIN | 1/12 | 3,3500 | - | - | - | - | - |  |  |
DLPN/DOLPHIN ENTERTAIN | 7/02 | 1,02 | 0,04 | 4,08 | 1,02 | 0,97 | 20.211 |  |  |
DOMH/DOMINARI HOLDINGS | 7/02 | 3,22 | 0,41 | 14,59 | 3,28 | 2,70 | 119.612 |  |  |
DPZ/DOMINOS PIZZA | 7/02 | 466,74 | -3,82 | -0,81 | 470,79 | 462,27 | 437.025 |  |  |
DOMO/DOMO INC | 7/02 | 8,38 | -0,07 | -0,83 | 8,55 | 8,25 | 208.886 |  |  |
DGICA/DONEGAL GROUP INC | 7/02 | 15,05 | -0,24 | -1,57 | 15,31 | 14,87 | 53.975 |  |  |
DASH/DOORDASH INC | 7/02 | 195,54 | -0,91 | -0,46 | 199,17 | 195,20 | 2.977.155 |  |  |
DMLP/DORCHESTER MINERA | 7/02 | 31,34 | -0,05 | -0,16 | 31,66 | 31,02 | 97.714 |  |  |
DORM/DORMAN PRODUCTS I | 7/02 | 126,84 | -2,61 | -2,02 | 129,05 | 126,46 | 159.732 |  |  |
DOYU/DOUYU INTERNATION | 7/02 | 16,10 | -0,47 | -2,84 | 16,61 | 15,92 | 259.058 |  |  |
DKNG/DRAFTKINGS INC C | 7/02 | 42,28 | -0,16 | -0,38 | 43,00 | 41,86 | 6.527.934 |  |  |
DPRO/DRAGANFLY ORD | 7/02 | 3,26 | -0,24 | -6,86 | 3,60 | 3,15 | 127.839 |  |  |
MATH/DRAGON VICTORY IN | 7/02 | 1,60 | -0,08 | -4,76 | 1,70 | 1,56 | 21.023 |  |  |
DFLI/DRAGONFLY ENERGY | 7/02 | 2,37 | -0,02 | -0,84 | 2,45 | 2,34 | 23.577 |  |  |
TBUS/DRI CORP | 14/12 | 0,00 | - | - | - | - | - |  |  |
DRVN/DRIVEN BRANDS HOL | 7/02 | 16,08 | -0,37 | -2,25 | 16,74 | 16,04 | 662.694 |  |  |
DBX/DROPBOX INC CL A | 7/02 | 32,04 | -0,16 | -0,50 | 32,52 | 31,95 | 2.733.527 |  |  |
/DROPCAR | 29/03 | 2,9600 | - | - | - | - | - |  |  |
/DROPCAR INC | 28/05 | 0,78 | - | - | - | - | - |  |  |
/DRYSHIPS | 17/04 | 1,93 | - | - | - | - | - |  |  |
/DRYSHIPS INC | 19/05 | 4,00 | - | - | - | - | - |  |  |
/DRYSHIPS INC | 28/06 | 1,920 | - | - | - | - | - |  |  |
/DRYSHIPS INC | 24/01 | 4,48 | - | - | - | - | - |  |  |
/DRYSHIPS INC | 2/11 | 3,94 | - | - | - | - | - |  |  |
/DRYSHIPS INC | 26/07 | 1,04 | - | - | - | - | - |  |  |
DSACU/DUDDELL STREET AC | 29/07 | 9,08 | - | - | - | - | - |  |  |
DLTH/DULUTH HOLDINGS | 7/02 | 2,90 | 0,04 | 1,40 | 2,91 | 2,75 | 39.537 |  |  |
/DUNKIN BRANDS GR | 14/12 | 106,48 | - | - | - | - | - |  |  |
DUOL/DUOLINGO | 7/02 | 393,80 | 4,44 | 1,14 | 400,20 | 391,76 | 716.940 |  |  |
DRRX/DURECT CORPORATIO | 7/02 | 0,7600 | -0,0290 | -3,68 | 0,7890 | 0,7400 | 21.771 |  |  |
DXPE/DXP ENTERPRISES | 7/02 | 99,93 | -3,91 | -3,77 | 106,21 | 99,41 | 188.847 |  |  |
DYAI/DYADIC INTL ORD | 7/02 | 1,64 | 0,12 | 7,89 | 1,66 | 1,50 | 60.453 |  |  |
DYNT/DYNATRONICS CORP | 8/07 | 0,2440 | - | - | - | - | - |  |  |
DVAX/DYNAVAX TECHNOLOG | 7/02 | 13,15 | 0,04 | 0,31 | 13,20 | 12,97 | 1.563.802 |  |  |
DYN/DYNE THERAPEUTICS | 7/02 | 15,37 | -1,39 | -8,29 | 16,75 | 15,32 | 1.256.838 |  |  |
|
|
|
|
|