Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 DADA/DADA NEXUS LTD26/094,2600-0,0500-1,164,31504,1500528.857
 DAKT/DAKTRONICS INC26/098,75-0,17-1,918,928,72284.530
 DARE/DARE BIOSCIENCE26/090,47-0,00-0,210,480,4790.283
 DRIO/DARIOHEALTH ORD26/093,34000,10503,253,39003,160794.775
 /DASAN ZHONE SOLUT2/035,41-----
 DZSI/DASAN ZHONE SOLUT26/092,26-0,02-0,882,302,2584.040
 DSKE/DASEKE INC26/094,83-0,04-0,824,914,77158.966
 DTST/DATA STORAGE ORD26/093,16-0,01-0,473,293,1533.640
 DDOG/DATADOG CL A ORD26/0986,57-2,27-2,5688,7586,252.817.901
 DTSS/DATASEA ORD26/090,21000,00502,440,21200,1911280.522
 /DATCHAT INC21/092,63-0,69-20,783,282,6079.644
 DATS/DATCHAT INC26/093,000,031,013,082,8843.269
 PLAY/DAVE & BUSTER:S E26/0935,36-0,43-1,2036,1735,16705.588
 DAWN/DAY ONE BIOPHARMA26/0912,49-0,34-2,6513,1112,45499.543
 DBVT/DBV TECHNOLOGIES26/091,30-0,05-3,701,381,2977.861
 DCPH/DECIPHERA PHARMAC26/0912,46-0,07-0,5612,8112,41303.549
 /DEL FRISCO`S24/097,98-----
 DCTH/DELCATH SYSTEMS26/094,120,051,234,374,03239.892
 /DELMAR PHARMACEUT9/053,39-----
 DNLI/DENALI THERAPEUTI26/0921,39-0,60-2,7322,5421,33613.388
 DENN/DENNYS CORP26/098,40-0,01-0,128,528,37973.671
 XRAY/DENTSPLY SIRONA26/0934,590,421,2334,7633,911.659.824
 /DERMA SCIENCES IN23/027,00-----
 DMTK/DERMTECH INC26/091,5600-0,0700-4,291,71001,5400490.742
 DSGX/DESCARTES SYSTEMS26/0971,85-0,23-0,3272,6971,33145.882
 DSGN/DESIGN THERAPEUTI26/092,420,041,892,502,30317.541
 DXLG/DESTINATION XL GR26/094,16-0,08-1,894,314,141.038.041
 DSWL/DESWELL INDUST I26/092,32-0,00-0,002,322,31451
 DXCM/DEXCOM INC26/0988,622,562,9788,7485,344.806.183
 DMAC/DIAMEDICA THERAPE26/092,620,062,342,992,44100.475
 DHIL/DIAMOND HILL I G26/09162,97-0,23-0,14163,79159,737.924
 FANG/DIAMONDBACK ENER26/09153,060,420,28154,29151,601.383.236
 /DIANA CONTAINERSH25/090,74-----
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH6/071,08-----
 /DIANA CONTAINERSH28/080,7429-----
 DNTH/DIANTHUS THERAPEU26/0913,180,181,3813,2312,8558.778
 /DIFFUSION PHARMA20/047,6900-----
 /DIFFUSION PHARMA17/012,2800-----
 DGII/DIGI INTERNATIONA26/0927,84-0,63-2,2128,5127,75171.622
 DMRC/DIGIMARC CORP26/0932,42-2,05-5,9534,2332,3093.746
 EQOS/DIGINEX LTD29/110,0931-----
 /DIGITAL ALLY INC15/025,4000-----
 DGLY/DIGITAL ALLY INC26/092,13000,01000,472,18002,05004.856
 DBGI/DIGITAL BRANDS26/098,10-0,21-2,538,607,7555.580
 APPS/DIGITAL TURBINE26/095,93-0,27-4,356,155,901.501.010
 DWAC/DIGITAL WORLD ACQ26/0916,610,130,7916,6816,2884.811
 DIOD/DIODES INC26/0974,82-1,43-1,8876,2574,76317.655
 TSLS/DIREXION DAILY TS26/0919,970,231,1720,1519,54827.964
 DISH/DISH NETWORK CORP26/095,72-0,46-7,446,155,7110.782.723
 CACC/DIT ACCEPTANCE26/09465,65-3,83-0,82468,70457,2858.547
 DHC/DIVRSFIED HLTHCRE26/092,2300-0,1100-4,702,38002,2000800.196
 DXYN/DIXIE GROUP INC26/090,65-0,02-3,130,760,6238.762
 DVY/DJ SELECT DIVD26/09107,72-3,65-3,28109,47107,671.088.979
 DLHC/DLH HOLDINGS ORD26/0911,87-0,03-0,2511,9811,596.508
 DLO/DLOCAL CL A ORD26/0918,74-0,24-1,2619,0318,56768.509
 DMK/DMK PHARMACEUTICA26/090,770,3169,231,500,4758.577.342
 DCBO/DOCEBO26/0937,98-0,96-2,4738,8037,2542.632
 DCGO/DOCGO ORD26/095,070,071,405,094,891.142.058
 DOCU/DOCUSIGN INC26/0941,04-0,46-1,1141,5540,822.826.875
 DLTR/DOLLAR TREE INC26/09106,351,951,87106,45104,083.936.642
 /DOLPHIN ENTERTAIN1/123,3500-----
 DLPN/DOLPHIN ENTERTAIN26/091,740,084,821,801,6721.106
 DOMH/DOMINARI HOLDINGS26/092,350,041,732,492,3025.446
 DOMO/DOMO INC26/099,690,080,839,779,50373.247
 DGICA/DONEGAL GROUP INC26/0914,59-0,31-2,0814,8414,5317.884
 DMLP/DORCHESTER MINERA26/0928,92-0,58-1,9729,5728,8086.815
 DORM/DORMAN PRODUCTS I26/0973,66-0,93-1,2574,8973,4969.659
 DOYU/DOUYU INTERNATION26/090,990,032,740,990,94370.772
 DKNG/DRAFTKINGS INC C26/0927,920,562,0528,8227,8117.258.000
 DPRO/DRAGANFLY ORD26/090,81-0,04-4,690,860,80175.462
 MATH/DRAGON VICTORY IN26/091,350,000,001,411,359.204
 DFLI/DRAGONFLY ENERGY26/091,60-0,10-5,881,671,60369.209
 TBUS/DRI CORP14/120,00-----
 DRVN/DRIVEN BRANDS HOL26/0912,50-0,35-2,7212,9512,471.763.420
 DBX/DROPBOX INC CL A26/0926,90-0,34-1,2527,2326,771.702.953
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC2/113,94-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC26/071,04-----
 DSACU/DUDDELL STREET AC29/079,08-----
 DLTH/DULUTH HOLDINGS26/095,67-0,06-1,056,005,6147.626
 /DUNKIN BRANDS GR14/12106,48-----
 DUOL/DUOLINGO26/09149,42-3,64-2,38154,36148,12313.145
 DRRX/DURECT CORPORATIO26/092,6300-0,0600-2,232,83802,5700631.589
 DXPE/DXP ENTERPRISES26/0934,06-0,79-2,2735,3033,9988.053
 DYAI/DYADIC INTL ORD26/091,90-0,18-8,652,101,88107.337
 DYNT/DYNATRONICS CORP26/090,7225-0,0075-1,030,74000,7020951
 DVAX/DYNAVAX TECHNOLOG26/0914,240,151,0614,4914,101.637.013
 DYN/DYNE THERAPEUTICS26/099,010,343,929,138,66314.272