Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DAKT/DAKTRONICS INC9/044,780,061,275,044,58391.443
 ZIV/DALY INV VIX MED9/0432,500,441,3732,5931,99139.659
 DARE/DARE BIOSCIENCE9/040,900,022,690,920,8482.056
 /DASAN ZHONE SOLUT2/035,41-----
 DZSI/DASAN ZHONE SOLUT9/045,0000,2004,175,1204,60041.968
 DSKE/DASEKE INC9/041,340,118,941,381,20618.725
 DDOG/DATADOG CL A ORD9/0436,95-0,20-0,5437,4936,352.734.489
 DTSS/DATASEA ORD9/042,2800-0,0700-2,982,35002,260010.143
 DWCH/DATAWATCH CORP12/1213,10-----
 PLAY/DAVE & BUSTER:S E9/0414,681,8714,6015,8013,767.426.846
 DTEA/DAVIDSTEA INC9/040,540,048,220,580,50130.792
 DWSN/DAWSON GEOPHYSICA9/041,160,1211,581,430,98179.632
 DBVT/DBV TECHNOLOGIES9/044,15-0,09-2,124,324,1282.341
 DCPH/DECIPHERA PHARMAC9/0443,32-1,22-2,7446,7542,37382.436
 /DEL FRISCO`S24/097,98-----
 /DELMAR PHARMACEUT9/053,39-----
 DMPI/DELMAR PHARMACEUT9/040,520,036,120,540,49217.918
 DELT/DELTA TECHNOLOGY14/021,1000-----
 DNLI/DENALI THERAPEUTI9/0419,560,894,7719,8518,85332.802
 DENN/DENNYS CORP9/049,940,9410,4410,449,411.463.602
 XRAY/DENTSPLY SIRONA9/0441,872,295,7942,1539,283.648.646
 /DERMA SCIENCES IN23/027,00-----
 DSGX/DESCARTES SYSTEMS9/0436,910,190,5237,4036,22104.537
 DXLG/DESTINATION XL GR9/040,390,000,620,450,38182.981
 DSWL/DESWELL INDUST I9/042,27-0,03-1,452,352,2028.186
 DXCM/DEXCOM INC9/04275,2717,266,69276,62258,601.166.133
 DEAC/DIAMOND EAGLE9/0414,51-0,24-1,6315,5014,052.371.912
 DHIL/DIAMOND HILL I G9/0494,803,804,1896,5689,5532.108
 FANG/DIAMONDBACK ENER9/0434,86-2,62-6,9941,0033,238.850.382
 /DIANA CONTAINERSH25/090,74-----
 /DIANA CONTAINERSH28/080,7429-----
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH6/071,08-----
 DRNA/DICERNA PHARMACEU9/0419,570,573,0020,0019,00531.135
 DFFN/DIFFUSION PHARMA9/040,39900,00421,060,40600,37902.712.448
 /DIFFUSION PHARMA17/012,2800-----
 DGII/DIGI INTERNATIONA9/049,970,373,8510,479,61269.595
 DMRC/DIGIMARC CORP9/0414,391,229,2614,6313,1984.690
 DGLY/DIGITAL ALLY INC9/040,86-0,06-6,390,910,81211.729
 APPS/DIGITAL TURBINE9/044,900,4610,484,934,502.090.276
 DCOM/DIME COMMUNITY BA9/0416,222,0014,0616,2914,46180.835
 DIOD/DIODES INC9/0445,34-1,49-3,1848,0444,08417.747
 DISCA/DISCOVERY COMM9/0422,320,743,4322,7521,994.954.590
 DISCK/DISCOVERY COMMUNI9/0420,140,713,6520,5119,793.518.238
 DISH/DISH NETWORK CORP9/0423,071,295,9223,6022,263.250.022
 DISHR/DISH NETWORK SUBS9/120,01-----
 CACC/DIT ACCEPTANCE9/04317,1745,1516,60328,14278,52589.102
 DHC/DIVRSFIED HLTHCRE9/043,510,5016,613,663,002.501.206
 DVY/DJ SELECT DIVD9/0481,162,743,4982,4079,511.762.494
 DLHC/DLH HOLDINGS ORD9/044,610,163,604,754,4340.384
 DOCU/DOCUSIGN INC9/0490,632,262,5691,3886,133.367.042
 DLTR/DOLLAR TREE INC9/0477,56-1,66-2,1080,7276,972.449.014
 DOMO/DOMO INC9/0411,720,979,0211,9811,08929.423
 DGICA/DONEGAL GROUP INC9/0415,000,835,8615,0314,3757.244
 DMLP/DORCHESTER MINERA9/0411,040,000,0011,5810,46101.113
 DORM/DORMAN PRODUCTS I9/0459,162,694,7660,4955,55202.648
 DOYU.O/DOUYU INTERNATION9/047,30000,30004,297,35007,0600676.829
 TBUS/DRI CORP14/120,00-----
 DBX/DROPBOX INC CL A9/0418,06-0,23-1,2618,9517,874.774.271
 /DROPCAR29/032,9600-----
 DCAR/DROPCAR INC9/040,41-0,04-8,480,450,4059.433
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC26/071,04-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC2/113,94-----
 /DRYSHIPS INC24/014,48-----
 DSPG/DSP GROUP9/0414,140,110,7814,3513,86150.567
 DLTH/DULUTH HOLDINGS9/044,560,7018,134,724,02473.029
 DNK/DUNKIN BRANDS GR9/0457,92-0,68-1,1663,7256,662.013.346
 DRRX/DURECT CORPORATIO9/041,750,1811,461,831,561.166.055
 DXPE/DXP ENTERPRISES9/0413,250,413,1913,7912,28367.506
 DYNT/DYNATRONICS CORP9/040,76-0,03-3,590,800,72324.938
 DVAX/DYNAVAX TECHNOLOG9/042,94-0,21-6,673,282,901.664.449