Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DADA/DADA NEXUS LTD26/0235,4600-1,1600-3,1736,490033,80001.698.681
 DAKT/DAKTRONICS INC26/025,410,010,195,565,33129.202
 ZIV/DALY INV VIX MED2/0728,90-----
 DARE/DARE BIOSCIENCE26/021,87-0,06-3,111,951,81783.925
 DRIO/DARIOHEALTH ORD26/0226,6000-0,3700-1,3727,653424,1000178.161
 /DASAN ZHONE SOLUT2/035,41-----
 DZSI/DASAN ZHONE SOLUT26/0216,640,150,9117,1916,28113.239
 DSKE/DASEKE INC26/025,52-0,04-0,725,775,47212.853
 DDOG/DATADOG CL A ORD26/0295,410,410,4397,8193,163.953.810
 DTSS/DATASEA ORD26/023,4700-0,1400-3,883,71003,450079.728
 DWCH/DATAWATCH CORP12/1213,10-----
 PLAY/DAVE & BUSTER:S E26/0240,610,992,5041,4638,431.260.493
 DTEA/DAVIDSTEA INC26/023,69-0,11-2,893,993,68409.045
 DWSN/DAWSON GEOPHYSICA26/022,85-0,15-5,003,002,72263.561
 DBVT/DBV TECHNOLOGIES26/025,35-0,01-0,195,485,25101.941
 DCRB/DECARBONIZATION26/0211,77-0,02-0,1712,3511,201.310.525
 DCPH/DECIPHERA PHARMAC26/0243,781,192,7944,4841,87342.899
 /DEL FRISCO`S24/097,98-----
 /DELMAR PHARMACEUT9/053,39-----
 DELT/DELTA TECHNOLOGY14/021,1000-----
 DNLI/DENALI THERAPEUTI26/0271,808,8013,9772,5265,11993.885
 DENN/DENNYS CORP26/0217,55-0,02-0,1118,0017,14622.125
 XRAY/DENTSPLY SIRONA26/0253,070,641,2253,7052,382.655.863
 /DERMA SCIENCES IN23/027,00-----
 DMTK/DERMTECH INC26/0266,7300-4,4300-6,2373,680065,10001.543.936
 DSGX/DESCARTES SYSTEMS26/0258,560,440,7659,0457,4996.126
 DSWL/DESWELL INDUST I26/023,64-0,01-0,283,843,6215.923
 DXCM/DEXCOM INC26/02397,782,310,58402,49386,12666.415
 DMAC/DIAMEDICA THERAPE26/029,17-0,08-0,869,548,79139.179
 DHIL/DIAMOND HILL I G26/02141,85-4,16-2,85147,93138,6835.952
 FANG/DIAMONDBACK ENER26/0269,280,220,3270,1865,272.512.671
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH28/080,7429-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH6/071,08-----
 /DIANA CONTAINERSH25/090,74-----
 DRNA/DICERNA PHARMACEU26/0226,98-1,33-4,7028,2425,561.681.405
 /DIFFUSION PHARMA17/012,2800-----
 DFFN/DIFFUSION PHARMA26/021,15000,120011,651,17801,00009.968.992
 DGII/DIGI INTERNATIONA26/0223,360,271,1723,6822,64145.067
 DMRC/DIGIMARC CORP26/0236,591,835,2637,4634,72229.305
 EQOS/DIGINEX LTD26/0212,3500-0,5400-4,1913,230011,9201514.330
 DRAD/DIGIRAD ORD31/123,59-----
 DGLY/DIGITAL ALLY INC26/021,92-0,07-3,522,041,854.161.160
 APPS/DIGITAL TURBINE26/0282,5710,1914,0885,7672,256.137.916
 DIOD/DIODES INC26/0278,522,753,6379,8075,79332.803
 DISCA/DISCOVERY COMM26/0253,031,713,3353,5351,128.938.389
 DISCK/DISCOVERY COMMUNI26/0245,001,513,4745,5643,157.048.203
 DISH/DISH NETWORK CORP26/0231,51-0,04-0,1332,7631,103.840.380
 DISHR/DISH NETWORK SUBS9/120,01-----
 CACC/DIT ACCEPTANCE26/02363,020,120,03368,91356,2861.412
 DHC/DIVRSFIED HLTHCRE26/024,50-0,14-3,024,814,501.915.561
 DXYN/DIXIE GROUP INC26/025,460,142,635,725,10148.048
 DVY/DJ SELECT DIVD26/02105,08-1,69-1,58106,96104,65711.951
 DLHC/DLH HOLDINGS ORD26/0210,14-0,33-3,1510,5710,1412.475
 DCBO/DOCEBO26/0243,54-0,07-0,1644,3041,7276.097
 DOCU/DOCUSIGN INC26/02226,660,930,41228,56219,157.400.511
 DLTR/DOLLAR TREE INC26/0298,20-0,68-0,69100,7298,072.997.715
 /DOLPHIN ENTERTAIN1/123,3500-----
 DLPN/DOLPHIN ENTERTAIN26/024,66-0,19-3,924,984,5573.731
 DOMO/DOMO INC26/0263,732,083,3765,8760,13353.831
 DGICA/DONEGAL GROUP INC26/0213,70-0,32-2,2814,1213,70121.465
 DMLP/DORCHESTER MINERA26/0214,45-0,32-2,1714,7014,0345.693
 DORM/DORMAN PRODUCTS I26/0299,710,190,19100,9498,16124.725
 DOYU/DOUYU INTERNATION26/0214,3400-0,6100-4,0815,390014,22003.433.321
 DKNG/DRAFTKINGS INC26/0261,533,726,4362,6758,2725.673.023
 DFH/DREAM FINDERS HOM26/0223,43-0,48-2,0124,5022,75156.527
 TBUS/DRI CORP14/120,00-----
 DBX/DROPBOX INC CL A26/0222,54-0,10-0,4223,0722,359.317.575
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC26/071,04-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC2/113,94-----
 DSPG/DSP GROUP26/0215,570,261,7015,9415,31171.849
 DSACU/DUDDELL STREET AC26/0211,390,524,7811,3910,824.631
 DLTH/DULUTH HOLDINGS26/0213,980,161,1614,0713,42159.657
 /DUNKIN BRANDS GR14/12106,48-----
 DRRX/DURECT CORPORATIO26/022,22-0,04-1,992,302,122.354.351
 DXPE/DXP ENTERPRISES26/0230,04-0,28-0,9230,8429,5460.374
 DYAI/DYADIC INTL ORD26/025,31-0,18-3,285,545,29166.237
 DYNT/DYNATRONICS CORP26/021,51-0,09-5,621,601,353.708.064
 DVAX/DYNAVAX TECHNOLOG26/028,750,597,2310,108,649.778.257
 DYN/DYNE THERAPEUTICS26/0218,47-0,87-4,5020,0018,18433.595