Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DADA/DADA NEXUS LTD26/056,58000,57009,486,68006,10001.367.488
 DAKT/DAKTRONICS INC26/053,340,134,053,353,19163.467
 DARE/DARE BIOSCIENCE26/051,150,054,551,171,071.039.877
 DRIO/DARIOHEALTH ORD26/056,2700-0,0300-0,486,58006,1201191.108
 DZSI/DASAN ZHONE SOLUT26/0516,52-0,51-2,9917,2616,03124.060
 /DASAN ZHONE SOLUT2/035,41-----
 DSKE/DASEKE INC26/057,290,101,397,437,20244.290
 DTST/DATA STORAGE ORD26/052,920,124,292,932,73154.506
 DDOG/DATADOG CL A ORD26/0589,630,901,0191,6182,156.669.711
 DTSS/DATASEA ORD26/051,45000,04002,841,49001,4200210.891
 DATS/DATCHAT INC26/051,320,119,091,321,25193.195
 PLAY/DAVE & BUSTER:S E26/0538,064,5413,5438,6234,091.697.394
 DTEA/DAVIDSTEA INC26/051,880,000,000,000,0052
 DWSN/DAWSON GEOPHYSICA26/051,700,000,011,771,692.494
 DBVT/DBV TECHNOLOGIES26/051,430,032,141,461,414.174
 DCPH/DECIPHERA PHARMAC26/0510,690,121,1410,9610,251.329.141
 /DEL FRISCO`S24/097,98-----
 DCTH/DELCATH SYSTEMS26/054,500,020,454,744,487.830
 /DELMAR PHARMACEUT9/053,39-----
 DNLI/DENALI THERAPEUTI26/0524,161,235,3624,5822,73646.183
 DENN/DENNYS CORP26/0510,100,202,0210,389,97993.616
 XRAY/DENTSPLY SIRONA26/0538,950,370,9639,1938,491.635.097
 /DERMA SCIENCES IN23/027,00-----
 DMTK/DERMTECH INC26/056,54000,12001,876,84906,2250713.467
 DSGX/DESCARTES SYSTEMS26/0560,090,000,000,000,000
 DXLG/DESTINATION XL GR26/054,400,204,764,704,232.379.064
 DSWL/DESWELL INDUST I26/053,26-0,14-4,123,273,236.637
 DXCM/DEXCOM INC26/05280,63-0,69-0,25284,53272,581.671.583
 DMAC/DIAMEDICA THERAPE26/052,380,000,000,000,000
 DHIL/DIAMOND HILL I G26/05178,924,522,59179,69176,347.390
 FANG/DIAMONDBACK ENER26/05146,434,683,30147,93143,303.268.004
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH25/090,74-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH28/080,7429-----
 /DIANA CONTAINERSH6/071,08-----
 /DIFFUSION PHARMA17/012,2800-----
 /DIFFUSION PHARMA20/047,6900-----
 DFFN/DIFFUSION PHARMAC26/057,930,303,937,997,489.635
 DGII/DIGI INTERNATIONA26/0521,960,221,0122,2721,22146.135
 DMRC/DIGIMARC CORP26/0515,970,261,6516,6915,8664.647
 EQOS/DIGINEX LTD26/051,1300-0,0200-1,741,16001,0900152.786
 DGLY/DIGITAL ALLY INC26/050,870,021,840,920,85336.661
 DBGI/DIGITAL BRANDS GR26/050,180,001,760,190,177.735.814
 APPS/DIGITAL TURBINE26/0525,041,395,8825,4122,902.822.386
 DWAC/DIGITAL WORLD ACQ26/0544,88-0,26-0,5846,5544,281.064.623
 DIOD/DIODES INC26/0573,912,122,9574,4171,67165.011
 DISH/DISH NETWORK CORP26/0522,000,040,1822,5021,584.245.693
 CACC/DIT ACCEPTANCE26/05581,4020,003,56589,45560,5662.873
 DHC/DIVRSFIED HLTHCRE26/052,28-0,01-0,442,332,241.450.408
 DXYN/DIXIE GROUP INC26/052,000,147,532,031,7494.835
 DVY/DJ SELECT DIVD26/05129,171,351,06129,65128,431.220.635
 DLHC/DLH HOLDINGS ORD26/0515,760,392,5416,0215,1725.472
 DLO/DLOCAL CL A ORD26/0529,062,8010,6629,8826,193.321.556
 DCBO/DOCEBO26/0534,050,000,000,000,000
 DCGO/DOCGO ORD26/057,230,284,037,326,96440.153
 DOCU/DOCUSIGN INC26/0580,813,114,0081,8875,933.542.305
 DLTR/DOLLAR TREE INC26/05162,8029,2121,87163,70155,648.850.192
 /DOLPHIN ENTERTAIN1/123,3500-----
 DLPN/DOLPHIN ENTERTAIN26/053,700,143,933,743,5132.523
 DOMO/DOMO INC26/0530,140,421,4131,1029,00392.676
 DGICA/DONEGAL GROUP INC26/0515,930,251,5915,9415,6540.850
 DMLP/DORCHESTER MINERA26/0530,640,491,6330,7430,1292.211
 DORM/DORMAN PRODUCTS I26/0599,951,891,93101,0898,9388.931
 DOYU/DOUYU INTERNATION26/051,290,064,881,371,23854.160
 DKNG/DRAFTKINGS INC C26/0514,240,110,7814,6313,9018.668.618
 DPRO/DRAGANFLY ORD26/051,100,000,000,000,00336
 LYL/DRAGON VICTORY IN26/050,960,066,650,960,901.859
 DFH/DREAM FINDERS HOM26/0517,240,935,7017,4416,45222.921
 TBUS/DRI CORP14/120,00-----
 DRVN/DRIVEN BRANDS HOL26/0528,621,565,7628,6927,11410.113
 DBX/DROPBOX INC CL A26/0520,890,974,8721,0519,654.146.509
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC26/071,04-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC2/113,94-----
 DSACU/DUDDELL STREET AC25/0510,300,000,0010,3210,301.400
 DLTH/DULUTH HOLDINGS26/0511,850,534,6811,9611,4365.106
 /DUNKIN BRANDS GR14/12106,48-----
 DUOL/DUOLINGO26/0584,315,436,8887,4179,03384.349
 DRRX/DURECT CORPORATIO26/050,390,013,770,420,37821.815
 DXPE/DXP ENTERPRISES26/0529,850,110,3730,3329,5368.055
 DYAI/DYADIC INTL ORD26/052,25-0,01-0,442,302,2032.329
 DYNT/DYNATRONICS CORP26/050,640,000,020,660,618.779
 DVAX/DYNAVAX TECHNOLOG26/0511,68-0,11-0,9311,8511,402.561.454
 DYN/DYNE THERAPEUTICS26/054,58-0,08-1,725,004,5698.020