Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DADA/DADA NEXUS LTD23/1032,9000-1,5800-4,5834,360031,17001.695.468
 DAKT/DAKTRONICS INC23/104,020,061,524,053,9771.519
 ZIV/DALY INV VIX MED2/0728,90-----
 DARE/DARE BIOSCIENCE23/101,020,022,001,041,00370.422
 DRIO/DARIOHEALTH ORD23/1012,4700-0,4700-3,6313,160012,350031.782
 /DASAN ZHONE SOLUT2/035,41-----
 DZSI/DASAN ZHONE SOLUT23/1010,450,070,6710,5510,3515.622
 DSKE/DASEKE INC23/105,48-0,73-11,766,375,47532.449
 DDOG/DATADOG CL A ORD23/10102,083,143,17102,8997,352.949.512
 DTSS/DATASEA ORD23/103,56000,02500,713,70003,391042.007
 DWCH/DATAWATCH CORP12/1213,10-----
 PLAY/DAVE & BUSTER:S E23/1020,45-0,03-0,1521,3819,754.007.566
 DTEA/DAVIDSTEA INC23/101,07-0,02-1,831,091,0714.268
 DWSN/DAWSON GEOPHYSICA23/102,130,031,432,142,1212.729
 DBVT/DBV TECHNOLOGIES23/101,530,021,321,561,53175.145
 DCPH/DECIPHERA PHARMAC23/1064,060,570,9064,9462,63243.405
 /DEL FRISCO`S24/097,98-----
 /DELMAR PHARMACEUT9/053,39-----
 DELT/DELTA TECHNOLOGY14/021,1000-----
 DNLI/DENALI THERAPEUTI23/1041,140,220,5441,3739,09360.745
 DENN/DENNYS CORP23/1010,290,080,7810,3310,02744.722
 XRAY/DENTSPLY SIRONA23/1049,150,811,6849,5848,181.633.911
 /DERMA SCIENCES IN23/027,00-----
 DSGX/DESCARTES SYSTEMS23/1055,48-0,18-0,3256,0554,6946.549
 DXLG/DESTINATION XL GR23/100,28-0,02-5,270,290,271.470.911
 DSWL/DESWELL INDUST I23/102,69-0,02-0,742,802,6116.145
 DXCM/DEXCOM INC23/10411,0015,203,84411,21396,96548.242
 DHIL/DIAMOND HILL I G23/10143,953,002,13143,95141,0013.544
 FANG/DIAMONDBACK ENER23/1029,03-0,14-0,4829,6628,632.758.813
 DPHC/DIAMONDPEAK HOLDI23/1018,21-2,24-10,9520,3518,053.633.727
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH25/090,74-----
 /DIANA CONTAINERSH6/071,08-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH28/080,7429-----
 DRNA/DICERNA PHARMACEU23/1019,39-0,28-1,4219,7319,15460.204
 DFFN/DIFFUSION PHARMA23/100,86990,02072,440,87000,8339672.503
 /DIFFUSION PHARMA17/012,2800-----
 DGII/DIGI INTERNATIONA23/1015,86-0,03-0,1916,1015,58122.935
 DMRC/DIGIMARC CORP23/1032,851,775,6933,0230,50136.439
 DGLY/DIGITAL ALLY INC23/102,07-0,01-0,482,122,02460.092
 APPS/DIGITAL TURBINE23/1033,850,993,0133,9531,573.260.967
 DCOM/DIME COMMUNITY BA23/1013,150,221,7013,2512,9660.496
 DIOD/DIODES INC23/1062,230,030,0562,4661,85143.335
 DISCA/DISCOVERY COMM23/1021,10-0,08-0,3521,4320,722.149.116
 DISCK/DISCOVERY COMMUNI23/1019,110,030,1619,4218,761.601.993
 DISH/DISH NETWORK CORP23/1027,240,291,0827,3326,511.951.025
 DISHR/DISH NETWORK SUBS9/120,01-----
 CACC/DIT ACCEPTANCE23/10339,643,491,04344,52336,3165.272
 DHC/DIVRSFIED HLTHCRE23/103,340,000,003,483,32673.379
 DVY/DJ SELECT DIVD23/1087,590,280,3288,0187,01444.461
 DLHC/DLH HOLDINGS ORD23/1010,440,899,3210,509,5743.683
 DOCU/DOCUSIGN INC23/10219,825,022,34219,97211,282.177.627
 DLTR/DOLLAR TREE INC23/1095,471,631,7496,0593,812.030.120
 DLPN/DOLPHIN ENTERTAIN23/100,6797-0,0178-2,550,71990,6602198.965
 DOMO/DOMO INC23/1036,060,541,5236,2834,54227.894
 DGICA/DONEGAL GROUP INC23/1014,760,000,0014,9414,7112.403
 DMLP/DORCHESTER MINERA23/1010,48-0,18-1,6910,7210,37107.037
 DORM/DORMAN PRODUCTS I23/1090,67-0,47-0,5291,9489,9477.033
 DOYU/DOUYU INTERNATION23/1015,07000,37002,5215,120014,66001.633.760
 DKNG/DRAFTKINGS INC23/1042,74-0,26-0,6043,4941,7623.078.929
 TBUS/DRI CORP14/120,00-----
 DBX/DROPBOX INC CL A23/1019,72-0,48-2,3820,1919,553.109.215
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC2/113,94-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC26/071,04-----
 DSPG/DSP GROUP23/1014,390,100,7014,4514,0990.688
 DLTH/DULUTH HOLDINGS23/1016,880,694,2616,9415,98249.182
 DNK/DUNKIN BRANDS GR23/1088,79-0,34-0,3889,8588,281.237.208
 DRRX/DURECT CORPORATIO23/101,930,052,661,971,87540.774
 DXPE/DXP ENTERPRISES23/1017,230,814,9317,3216,6279.755
 DYAI/DYADIC INTL ORD23/107,770,334,447,897,4098.366
 DYNT/DYNATRONICS CORP23/100,680,000,100,700,6861.006
 DVAX/DYNAVAX TECHNOLOG23/104,16-0,04-0,954,254,072.083.697