Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEPS/D MARKET ELEKTRON7/023,63-0,04-1,093,793,62482.519
 DADA/DADA NEXUS LTD7/021,83000,01000,551,84001,80002.504.138
 DAKT/DAKTRONICS INC7/0215,97-0,44-2,6816,5915,89279.648
 DMN/DAMON INC7/020,52-0,03-5,530,550,50126.924
 DARE/DARE BIOSCIENCE7/022,97-0,06-1,873,062,956.323
 DRIO/DARIOHEALTH ORD7/020,68860,071711,620,76000,65004.101.719
 /DASAN ZHONE SOLUT2/035,41-----
 DTST/DATA STORAGE ORD7/024,23-0,06-1,404,364,2032.709
 DDOG/DATADOG CL A ORD7/02142,65-2,20-1,52145,77141,854.470.672
 DTSS/DATASEA INC7/022,04-0,06-2,862,182,0240.007
 /DATASEA ORD24/011,9000-----
 DATS/DATCHAT INC7/023,00-0,09-2,913,392,94568.347
 PLAY/DAVE & BUSTER:S E7/0225,62-1,52-5,6027,2325,581.567.435
 DAVE/DAVE CL A ORD7/02103,02-5,29-4,89112,21100,12541.915
 DAWN/DAY ONE BIOPHARMA7/0212,05-0,46-3,6812,6111,94772.541
 MSTX/DEFIANCE DAILY TA7/0241,110,330,8145,2541,008.071.308
 /DEFIANCE NASDAQ1/0838,88-----
 QQQY/DEFIANCE NASDAQ 1of7/0230,08-0,24-0,7930,5030,0598.587
 /DEL FRISCO`S24/097,98-----
 DCTH/DELCATH SYSTEMS7/0216,25-0,20-1,2216,9716,00339.219
 /DELMAR PHARMACEUT9/053,39-----
 DNLI/DENALI THERAPEUTI7/0222,25-0,28-1,2423,0422,11816.231
 DENN/DENNYS CORP7/027,040,426,347,667,021.649.044
 XRAY/DENTSPLY SIRONA7/0218,76-0,45-2,3419,2718,701.454.375
 /DERMA SCIENCES IN23/027,00-----
 DRMA/DERMATA THERAPEUT7/021,15-0,07-5,741,261,15164.198
 DSGX/DESCARTES SYSTEMS7/02119,850,920,77120,42118,49255.967
 DSGN/DESIGN THERAPEUTI7/024,29-0,13-2,944,424,08201.117
 DXLG/DESTINATION XL GR7/022,63-0,11-4,012,752,62122.657
 DSWL/DESWELL INDUST I7/022,390,062,792,402,3421.311
 DXCM/DEXCOM INC7/0288,08-0,24-0,2788,7287,592.896.777
 DMAC/DIAMEDICA THERAPE7/026,260,071,136,306,0954.972
 DHIL/DIAMOND HILL I G7/02147,20-0,69-0,47148,37146,5415.571
 FANG/DIAMONDBACK ENER7/02158,13-1,90-1,19161,00157,901.912.119
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH25/090,74-----
 /DIANA CONTAINERSH28/080,7429-----
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH6/071,08-----
 DNTH/DIANTHUS THERAPEU7/0223,050,090,3923,6122,70232.332
 /DIFFUSION PHARMA17/012,2800-----
 /DIFFUSION PHARMA20/047,6900-----
 DGII/DIGI INTERNATIONA7/0235,11-0,57-1,6036,1534,13319.135
 DGHI/DIGIHOST TECHNOLO7/022,90-0,06-2,033,352,86854.501
 DMRC/DIGIMARC CORP7/0234,66-0,46-1,3135,3133,71205.627
 EQOS/DIGINEX LTD29/110,0931-----
 DGLY/DIGITAL ALLY INC7/020,17-0,05-23,220,190,172.561.704
 APPS/DIGITAL TURBINE7/024,90-0,09-1,805,204,4024.664.752
 DIOD/DIODES INC7/0255,24-1,78-3,1257,3754,60349.959
 DRCT/DIRECT DIGITAL7/021,160,010,871,171,10188.041
 AAPD/DIREXION DAILY AA7/0216,770,402,4416,7916,331.040.933
 NVDD/DIREXION DAILY NV7/026,35-0,05-0,786,466,328.271.234
 TSLS/DIREXION DAILY TS7/028,780,283,298,818,357.022.278
 QQQE/DIREXION NASDAQ 17/0294,83-0,61-0,6496,1194,70150.324
 CACC/DIT ACCEPTANCE7/02510,26-9,27-1,78518,94504,4772.499
 DHC/DIVRSFIED HLTHCRE7/022,6300-0,0800-2,952,78002,53003.228.937
 DVY/DJ SELECT DIVD7/02134,10-0,84-0,62135,01133,95440.324
 DLHC/DLH HOLDINGS ORD7/026,350,020,326,426,2171.528
 DLO/DLOCAL CL A ORD7/0212,75-0,49-3,7013,1712,72966.404
 DCBO/DOCEBO7/0241,90-0,31-0,7342,6741,6846.607
 DCGO/DOCGO ORD7/025,040,132,655,124,89581.810
 DOCU/DOCUSIGN INC7/0290,48-3,37-3,5994,3690,362.224.370
 DWTX/DOGWOOD THERAPEUT7/0210,74-1,07-9,0612,0510,50102.403
 DLTR/DOLLAR TREE INC7/0272,66-1,86-2,5074,7172,331.911.305
 /DOLPHIN ENTERTAIN1/123,3500-----
 DLPN/DOLPHIN ENTERTAIN7/021,020,044,081,020,9720.211
 DOMH/DOMINARI HOLDINGS7/023,220,4114,593,282,70119.612
 DPZ/DOMINOS PIZZA7/02466,74-3,82-0,81470,79462,27437.025
 DOMO/DOMO INC7/028,38-0,07-0,838,558,25208.886
 DGICA/DONEGAL GROUP INC7/0215,05-0,24-1,5715,3114,8753.975
 DASH/DOORDASH INC7/02195,54-0,91-0,46199,17195,202.977.155
 DMLP/DORCHESTER MINERA7/0231,34-0,05-0,1631,6631,0297.714
 DORM/DORMAN PRODUCTS I7/02126,84-2,61-2,02129,05126,46159.732
 DOYU/DOUYU INTERNATION7/0216,10-0,47-2,8416,6115,92259.058
 DKNG/DRAFTKINGS INC C7/0242,28-0,16-0,3843,0041,866.527.934
 DPRO/DRAGANFLY ORD7/023,26-0,24-6,863,603,15127.839
 MATH/DRAGON VICTORY IN7/021,60-0,08-4,761,701,5621.023
 DFLI/DRAGONFLY ENERGY7/022,37-0,02-0,842,452,3423.577
 TBUS/DRI CORP14/120,00-----
 DRVN/DRIVEN BRANDS HOL7/0216,08-0,37-2,2516,7416,04662.694
 DBX/DROPBOX INC CL A7/0232,04-0,16-0,5032,5231,952.733.527
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC2/113,94-----
 /DRYSHIPS INC26/071,04-----
 DSACU/DUDDELL STREET AC29/079,08-----
 DLTH/DULUTH HOLDINGS7/022,900,041,402,912,7539.537
 /DUNKIN BRANDS GR14/12106,48-----
 DUOL/DUOLINGO7/02393,804,441,14400,20391,76716.940
 DRRX/DURECT CORPORATIO7/020,7600-0,0290-3,680,78900,740021.771
 DXPE/DXP ENTERPRISES7/0299,93-3,91-3,77106,2199,41188.847
 DYAI/DYADIC INTL ORD7/021,640,127,891,661,5060.453
 DYNT/DYNATRONICS CORP8/070,2440-----
 DVAX/DYNAVAX TECHNOLOG7/0213,150,040,3113,2012,971.563.802
 DYN/DYNE THERAPEUTICS7/0215,37-1,39-8,2916,7515,321.256.838