Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DADA/DADA NEXUS LTD29/0721,44000,28001,3222,600020,74001.253.424
 DAKT/DAKTRONICS INC29/076,160,060,986,216,0968.097
 ZIV/DALY INV VIX MED2/0728,90-----
 DARE/DARE BIOSCIENCE29/071,520,021,331,601,494.181.306
 DRIO/DARIOHEALTH ORD29/0714,6200-0,0900-0,6115,100014,4500137.783
 /DASAN ZHONE SOLUT2/035,41-----
 DZSI/DASAN ZHONE SOLUT29/0719,22-0,03-0,1619,4118,9445.528
 DSKE/DASEKE INC29/077,070,284,127,126,80142.489
 DDOG/DATADOG CL A ORD29/07111,23-0,22-0,20112,92111,00779.515
 DTSS/DATASEA ORD29/072,2600-0,1700-7,002,41992,2500376.070
 DWCH/DATAWATCH CORP12/1213,10-----
 PLAY/DAVE & BUSTER:S E29/0734,66-0,10-0,2935,6934,53686.526
 DTEA/DAVIDSTEA INC29/073,65-0,14-3,693,903,65129.188
 DWSN/DAWSON GEOPHYSICA29/072,73-0,03-1,092,772,6918.301
 DBVT/DBV TECHNOLOGIES29/075,42-0,36-6,235,595,3464.516
 DCRC/DECARBON PLS III29/079,950,000,009,989,90249.740
 DCPH/DECIPHERA PHARMAC29/0731,06-1,14-3,5432,5131,00192.476
 /DEL FRISCO`S24/097,98-----
 /DELMAR PHARMACEUT9/053,39-----
 DELT/DELTA TECHNOLOGY14/021,1000-----
 DNLI/DENALI THERAPEUTI29/0750,99-0,53-1,0352,5050,44429.740
 DENN/DENNYS CORP29/0714,640,000,0014,9514,55306.873
 XRAY/DENTSPLY SIRONA29/0765,400,240,3765,8064,93886.068
 /DERMA SCIENCES IN23/027,00-----
 DMTK/DERMTECH INC29/0734,31000,66001,9634,450032,8900416.521
 DSGX/DESCARTES SYSTEMS29/0772,220,771,0872,3171,5425.516
 DSWL/DESWELL INDUST I29/074,650,030,604,674,607.690
 DXCM/DEXCOM INC29/07456,05-3,87-0,84466,20455,41734.670
 DMAC/DIAMEDICA THERAPE29/073,620,154,323,663,44164.050
 DHIL/DIAMOND HILL I G29/07173,137,384,45174,15168,067.385
 FANG/DIAMONDBACK ENER29/0779,54-0,04-0,0580,8078,641.469.602
 /DIANA CONTAINERSH25/090,74-----
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH6/071,08-----
 /DIANA CONTAINERSH28/080,7429-----
 DRNA/DICERNA PHARMACEU29/0737,15-0,15-0,4038,3136,88335.791
 DFFN/DIFFUSION PHARMA29/070,57490,01502,680,59990,54551.839.436
 /DIFFUSION PHARMA17/012,2800-----
 DGII/DIGI INTERNATIONA29/0720,770,412,0120,9220,64110.600
 DMRC/DIGIMARC CORP29/0728,510,391,3928,8627,9151.757
 EQOS/DIGINEX LTD29/075,3000-0,1800-3,285,54005,2600174.828
 DRAD/DIGIRAD ORD31/123,59-----
 DGLY/DIGITAL ALLY INC29/071,590,031,921,611,57380.196
 DBGI/DIGITAL BRANDS GR29/075,170,398,165,254,602.679.378
 APPS/DIGITAL TURBINE29/0764,321,181,8765,5063,342.001.359
 DIOD/DIODES INC29/0780,182,262,9080,5078,31144.593
 DISCA/DISCOVERY COMM29/0730,180,792,6931,0029,329.292.121
 DISCK/DISCOVERY COMMUNI29/0728,260,873,1828,9127,483.595.123
 DISH/DISH NETWORK CORP29/0742,21-0,18-0,4243,1842,181.153.439
 DISHR/DISH NETWORK SUBS9/120,01-----
 CACC/DIT ACCEPTANCE29/07481,619,011,91481,61472,22123.611
 DHC/DIVRSFIED HLTHCRE29/073,940,010,254,013,92763.220
 DXYN/DIXIE GROUP INC29/072,800,103,702,912,6460.222
 DVY/DJ SELECT DIVD29/07116,580,760,66117,05116,12465.159
 DLHC/DLH HOLDINGS ORD29/0710,510,010,1010,7710,519.171
 DCBO/DOCEBO29/0766,230,160,2467,0065,0150.461
 DOCU/DOCUSIGN INC29/07301,18-3,64-1,19308,49299,751.472.794
 DLTR/DOLLAR TREE INC29/0799,100,070,0799,9798,901.309.364
 /DOLPHIN ENTERTAIN1/123,3500-----
 DLPN/DOLPHIN ENTERTAIN29/077,98-0,23-2,808,327,90123.691
 DOMO/DOMO INC29/0789,750,971,0990,5088,11160.701
 DGICA/DONEGAL GROUP INC29/0715,38-0,12-0,7715,6315,3343.715
 DMLP/DORCHESTER MINERA29/0717,520,181,0417,6717,0184.704
 DORM/DORMAN PRODUCTS I29/07101,301,181,18102,42100,9760.318
 DOYU/DOUYU INTERNATION29/074,0100-0,1000-2,434,28883,90005.289.719
 DKNG/DRAFTKINGS INC29/0749,79-0,86-1,7051,2749,647.717.312
 DFH/DREAM FINDERS HOM29/0724,123,1414,9724,8521,50524.352
 TBUS/DRI CORP14/120,00-----
 DBX/DROPBOX INC CL A29/0731,750,090,2832,1831,633.442.994
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC2/113,94-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC26/071,04-----
 DSPG/DSP GROUP29/0715,940,422,7115,9715,47146.352
 DSACU/DUDDELL STREET AC26/0710,100,000,000,000,000
 DLTH/DULUTH HOLDINGS29/0715,61-0,21-1,3316,4015,53423.141
 /DUNKIN BRANDS GR14/12106,48-----
 DUOL/DUOLINGO29/07134,44-4,57-3,29139,00132,00693.861
 DRRX/DURECT CORPORATIO29/071,510,042,721,521,41510.185
 DXPE/DXP ENTERPRISES29/0732,27-0,13-0,4032,9632,24126.521
 DYAI/DYADIC INTL ORD29/073,610,216,183,703,252.134.995
 DYNT/DYNATRONICS CORP29/071,31-0,12-8,391,401,271.466.926
 DVAX/DYNAVAX TECHNOLOG29/079,49-0,13-1,359,769,48775.653
 DYN/DYNE THERAPEUTICS29/0718,87-0,70-3,5819,8818,61143.948