Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CHRW/C.H. ROBINSON WOR21/0986,75-0,83-0,9587,8686,74635.648
 CISS/C3IS INC21/090,42400,03398,690,43000,3885276.798
 CCCC/C4 THERAPEUTICS21/092,1900-0,0200-0,902,25002,1500169.340
 CABA/CABALETTA BIO ORD21/0916,050,020,1216,0814,731.015.100
 CDNS/CADENCE DESIGN SY21/09228,58-5,62-2,40232,41228,521.078.789
 CDZI/CADIZ INC21/093,26-0,13-3,833,363,15412.938
 CZR/CAESARS ENTERTAIN21/0947,51-2,66-5,3049,7347,473.021.253
 CSTE/CAESARSTONE21/094,480,173,944,504,3142.455
 CALM/CAL MAINE FOODS I21/0948,631,753,7248,9346,88653.659
 /CALADRIUS BIOSCIE14/090,43-----
 CAMP/CALAMP CORP21/090,34-0,08-19,050,450,331.489.252
 /CALITHERA BIOSCIE16/062,58-----
 CLMT/CALUMET SPECIALTY21/0919,05-0,37-1,9119,5418,9775.121
 /CALYXT INC31/056,3000-----
 /CAMBIUM LEARNING17/1214,48-----
 CMBM/CAMBIUM NETWORKS21/097,06-0,08-1,127,106,93158.290
 CAMT/CAMTEK LTD21/0954,65-1,31-2,3455,7954,27212.915
 CAN/CANAAN ADR REP 1521/091,79-0,02-1,101,811,732.115.249
 CSIQ/CANADIAN SOLAR IN21/0926,170,000,000,000,00837
 /CANCER GENETICS28/103,5500-----
 GOEV/CANOO CL A21/090,4433-0,0098-2,160,46090,437712.283.678
 CGC/CANOPY GROWTH COR21/090,770,000,000,000,00736.005
 CTLP/CANTALOUPE INC21/096,11-0,07-1,136,176,06267.438
 /CAPELLA EDUCATION31/07104,00-----
 /CAPITAL BANK FINA30/1141,75-----
 CPLP/CAPITAL PRODUCT21/0914,00-0,25-1,7514,2013,7448.300
 /CAPITAL PRODUCTS2/0410,35-----
 CSWC/CAPITAL SOUTHWEST21/0922,18-0,42-1,8622,5522,15322.969
 CAPR/CAPRICOR THERAPEU21/095,45-0,35-6,035,845,42161.995
 CGRN/CAPSTONE GREEN21/090,570,000,510,580,5225.426
 /CAPSTONE TURBINE23/102,54-----
 CARA/CARA THERAPEUTICS21/091,72-0,07-3,911,801,71532.932
 /CARBON BLACK7/1026,00-----
 CRDF/CARDIFF ONCOLOGY21/091,640,010,611,661,6071.776
 CDIO/CARDIO DIAGNOSTIC21/090,39000,00902,360,41000,383229.355
 CDLX/CARDLYTICS INC21/0914,89-0,62-4,0315,5414,69501.794
 CCLD/CARECLOUD INC21/091,19-0,06-4,801,311,1592.271
 CDNA/CAREDX INC21/097,75-0,09-1,157,867,49648.425
 CTRE/CARETRUST REIT IN20/0517,27-----
 CARG/CARGURUS CL A21/0917,550,010,0617,6917,221.124.033
 CRBU/CARIBOU BIOSCIENC21/095,26-0,01-0,195,325,12948.890
 CARM/CARISMA THERAPEUT21/093,9800-0,4400-9,954,37003,8600737.532
 CG/CARLYLE GROUP INC21/0930,47-1,50-4,6931,6130,162.972.406
 PRTS/CARPARTS COM ORD21/094,090-0,120-2,854,2004,080336.243
 TAST/CARROLS RESTAURAN21/096,22-0,28-4,316,576,18847.202
 CARV/CARVER BANCORP IN21/092,1400-0,0800-3,602,26942,100022.694
 CASA/CASA SYSTEMS INC21/090,840,022,430,870,8125.613
 /CASCADE BANCORP30/056,99-----
 /CASCADE MICRO24/0621,86-----
 /CASCADIAN THERAPE2/125,50-----
 CWST/CASELLA WASTE CL21/0979,51-2,63-3,2082,7179,50240.550
 CASY/CASEY S GENERAL21/09278,59-2,77-0,98281,36278,07192.521
 CASI/CASI PHARMACEUTIC21/092,00-0,04-1,962,141,9020.245
 SAVA/CASSAVA SCIENCES21/0917,68-0,81-4,3818,2717,61531.262
 CSTL/CASTLE BIOSCIENCE21/0916,66-0,28-1,6516,7916,37100.303
 CTRM/CASTOR MARITIME21/090,390,000,780,390,39272.431
 /CASTOR MARITIME2/063,1200-----
 /CATABASIS PHARMA7/015,11-----
 CATB/CATABASIS PHARMAC24/088,72-----
 /CATALYST BIOSCIEN14/027,83-----
 CBIO/CATALYST BIOSCIEN21/090,49-0,05-9,850,530,47374.898
 CPRX/CATALYST PHARMACE21/0912,13-0,05-0,4112,2612,02942.747
 CATY/CATHAY BANCORP IN21/0935,24-0,42-1,1835,5434,99382.956
 CVCO/CAVCO INDUSTRIES21/09261,00-9,12-3,38265,89260,7669.543
 CBAT/CBAK ENERGY TECHN21/090,87-0,01-1,320,910,84100.538
 /CDTI ADVANCED MAT25/091,90-----
 CDW/CDW CORP21/09205,04-3,96-1,89207,95203,49436.953
 CECO/CECO ENVIRONMENTA21/0916,060,060,3816,1315,59261.259
 CELC/CELCUITY ORD21/099,94-0,04-0,4010,259,7947.704
 CLDX/CELLDEX21/0926,24-0,02-0,0826,3825,66325.540
 /CELLDEX13/025,53-----
 CLBT/CELLEBRITE DI LTD21/097,530,030,407,547,36299.447
 /CELLECT BIOTEC24/0918,9600-----
 /CELLECT BIOTEC1/043,0500-----
 /CELLECT BIOTECHNO4/0814,06-----
 CLRB/CELLECTAR BIOSCIE21/092,1900,1406,832,2502,000235.888
 CLLS/CELLECTIS SA21/091,670,042,451,671,6010.846
 /CELSION CORP1/062,59-----
 CELH/CELSIUS HOLDINGS21/09170,28-11,13-6,14181,16168,492.559.868
 CELU/CELULARITY INC21/090,240,015,170,250,23300.535
 /CEMPRA INC3/112,33-----
 /CEMTREX INC14/062,69-----
 CETX/CEMTREX INC21/095,6400-0,9600-14,556,50005,2300225.161
 CENN/CENNTRO ELECTRIC21/090,26-0,01-2,620,270,25472.906
 CNTA/CENTESSA PHARMACE21/096,09-0,10-1,536,315,8790.424
 /CENTRAL EUROPEAN12/104,57-----
 CENT/CENTRAL GARDEN &21/0947,030,180,3847,4546,3453.965
 CENTA/CENTRAL GARDEN &21/0942,530,110,2643,0942,00233.849
 CENX/CENTURY ALUMINIUM21/096,81-0,30-4,227,036,79705.269
 CNTY/CENTURY CASINOS I21/095,25-0,15-2,785,475,24274.119
 IPSC/CENTURY THERA21/092,17-0,07-3,122,242,16112.840
 /CENVEO INC12/020,18-----
 CRNT/CERAGON NETWORKS21/091,940,031,571,971,89307.396
 CRNC/CERENCE INC21/0921,04-0,46-2,1421,5921,03427.960
 /CERES INC29/070,40-----
 CERN/CERNER CORP7/0694,92-----
 CERU/CERULEAN PHARMA19/070,66-----
 CERS/CERUS CORPORATION21/091,51-0,04-2,581,541,47939.172
 CRVO/CERVOMED ORD21/094,62-0,28-5,715,104,5537.891
 /CESCA THERAPEUTIC6/063,38-----
 CEVA/CEVA INC21/0919,74-0,78-3,8020,3619,72105.916
 CSBR/CHAMPIONS ONCOLOG21/095,33-0,02-0,375,525,229.962
 CHX/CHAMPIONX CORP21/0935,90-0,59-1,6236,6235,89817.109
 HOTR/CHANTICLEER23/053,03-----
 CTHR/CHARLES AND COLVA21/090,73-0,02-2,930,770,72222.017
 CHTR/CHARTER COMM21/09446,82-1,35-0,30451,99446,291.004.343
 CHEK/CHECK CAP LTD21/094,050,236,024,623,62224.117
 CHKP/CHECK POINT21/09135,87-1,59-1,16137,26135,77750.535
 /CHECKMATE PHARMAC27/0510,50-----
 CKPT/CHECKPOINT THERAP21/091,70000,02001,191,73001,6100141.849
 CAKE/CHEESECAKE FACTOR21/0929,16-0,46-1,5529,6429,07477.494
 CTNT/CHEETAH NET SUPPL21/091,93-0,12-5,852,051,9342.971
 CMMB/CHEMOMAB THERAPEU21/091,050,021,941,061,0020.884
 CHK/CHESAPEAKE ENERGY21/0982,70-1,11-1,3284,2182,291.480.245
 /CHF SOLUTIONS INC24/018,37-----
 /CHF SOLUTIONS INC17/108,990-----
 /CHF SOLUTIONS INC20/107,0327-----
 CSSE/CHICKEN SOUP FOR21/090,33-0,00-0,330,350,32415.006
 PLCE/CHILDRENS PLACE21/0927,09-0,28-1,0227,5726,77326.601
 CMRX/CHIMERIX21/091,04-0,01-0,951,081,02223.032
 /CHINA ADVANCD CNT15/013,400-----
 CAAS/CHINA AUTOMOTIVE21/093,770,020,533,893,7137.583
 CJJD/CHINA JO-JO DRUGS5/040,29-----
 CHNR/CHINA NATURAL RES21/091,950,052,631,951,831.229
 /CHINA RECYCLING8/111,27-----
 /CHINA RECYCLING20/042,850-----
 CREG/CHINA RECYCLING E21/091,41000,240020,511,41001,1600106.595
 SXTC/CHINA SXT PHARMAC21/090,13-0,00-2,880,140,121.451.145
 PLIN/CHINA XIANGTAI14/021,15-----
 CCIHY/CHINACACHE INTERN17/050,88-----
 CD/CHINDATA GROUP HO21/098,37000,00000,008,39008,35002.841.691
 CHRD/CHORD ENERGY21/09154,35-0,91-0,59156,07153,26532.489
 CDXC/CHROMADEX CORP21/091,390,010,721,401,3751.100
 CHDN/CHURCHILL DOWN21/09116,96-2,11-1,77118,93116,90574.900
 CHUY/CHUYS HOLDING21/0934,63-0,25-0,7235,0434,00187.764
 CBUS/CIBUS INC21/0918,1000-1,3000-6,7019,200018,000036.756
 CDTX/CIDARA THERAPEUTI21/091,02-0,12-10,531,170,99809.992
 CMPR/CIMPRESS PLC21/0971,1600-0,0200-0,0371,215069,3002114.262
 CINF/CINCINNATI21/09107,44-2,08-1,90109,50107,03660.197
 /CINEVERSE CORP12/063,69-----
 CNVS/CINEVERSE CORP21/091,1500-0,0200-1,711,16991,120030.047
 CING/CINGULATE INC21/090,76000,01401,880,76000,700072.208
 CTAS/CINTAS CORP21/09504,43-10,10-1,96512,97504,35366.245
 CIFR/CIPHER MINING INC21/092,66-0,02-0,752,822,641.458.708
 CRUS/CIRRUS LOGIC INC21/0971,68-0,36-0,5072,6171,27261.721
 CSCO/CISCO SYSTEMS21/0953,34-2,16-3,8954,1052,8537.425.660
 CTRN/CITI TRENDS INC21/0921,19-0,11-0,5221,3020,4984.864
 CTXR/CITIUS PHARMACEUT21/090,69-0,00-0,600,710,69413.582
 CLAR/CLARUS CORP21/097,39-0,12-1,607,487,25270.491
 CLNE/CLEAN ENERGY F C21/093,97-0,07-1,734,073,931.816.316
 CLSK/CLEANSPARK INC21/094,06-0,15-3,564,123,937.467.821
 /CLEANTECH SOLUTIO26/043,89-----
 CLFD/CLEARFIELD INC21/0930,520,612,0430,9329,58247.533
 CLRO/CLEARONE ORD21/090,800,011,340,830,7913.225
 CLPT/CLEARPOINT NEURO21/095,1100-0,0600-1,165,15435,010099.109
 CLSD/CLEARSIDE BIOMEDI21/090,840,010,660,840,8336.920
 CLIR/CLEARSIGN TECHNOL21/091,170,043,541,261,1373.972
 /CLEMENTIA PHARMAC1/0426,17-----
 CLNN/CLENE ORD21/090,481-0,001-0,250,5140,461331.153
 CLVR/CLEVER LEAVES HOL21/093,20000,00000,000,00000,00000
 WCLD/CLOUD COMPUTING21/0929,1700-0,8100-2,7029,720029,1700636.438
 SKYY/CLOUD COMPUTING21/0975,17-1,86-2,4176,5275,14146.805
 CLOV/CLOVER HEALTH INV21/091,080,000,001,101,051.736.885
 CLPS/CLPS INC21/090,940,011,060,980,9214.694
 CCMP/CMC MATERIALS5/07173,69-----
 CME/CME GROUP INC21/09202,21-3,70-1,80206,97201,961.424.160
 CCNE/CNB FINANCIAL21/0917,75-0,21-1,1718,0217,6727.696
 HEWG/CNCY HDGD GERNANY21/0929,80-0,40-1,3229,8829,803.497
 CNSP/CNS PHARMACEUTICA21/091,22-0,05-3,941,261,2133.660
 CODX/CO DIAGNOSTICS21/091,050,021,941,101,0471.224
 COKE/COCA-COLA BOTTLIN21/09652,83-7,63-1,16662,68649,2219.016
 CCEP/COCA-COLA EUROPA21/0963,20-0,93-1,4563,9863,101.254.130
 COCP/COCRYSTAL PHARMA21/091,98-0,02-1,002,091,9817.810
 CODA/CODA OCTOPUS21/096,02-0,07-1,156,175,9319.495
 CDXS/CODEXIS INC21/091,61-0,09-5,291,691,59830.192
 JVA/COFFEE HOLDING CO21/090,88-0,01-0,670,950,8839.183
 /COGENT BIOSCIENCE10/1111,09-----
 COGT/COGENT BIOSCIENCE21/0910,270,303,0110,309,70909.365
 CCOI/COGENT COMM GROUP21/0965,50-0,49-0,7466,3265,10307.209
 CGNX/COGNEX CORP21/0942,57-0,64-1,4842,8842,39869.630
 CTSH/COGNIZANT TECH SO21/0969,21-0,30-0,4369,9268,972.566.353
 CGNT/COGNYTE SOFTWARE21/095,15-0,07-1,345,335,12185.784
 /COHBAR INC26/092,96-----
 CWBR/COHBAR ORDPO21/092,89-0,02-0,692,892,794.678
 /COHERENT INC30/06266,22-----
 CHRS/COHERUS BIOSCIENC21/094,14-0,37-8,204,474,123.733.714
 COHU/COHU INC21/0934,30-0,11-0,3234,6534,06172.504
 COIN/COINBASE GLOBAL21/0974,42-2,25-2,9375,1972,866.505.005
 /COLDWATER CREEK I22/040,06-----
 CLCT/COLLECTORS UNIVER5/0291,92-----
 COLL/COLLEGIUM PHARMA21/0922,57-0,21-0,9222,6822,32171.645
 CIGI/COLLIERS INTERNAT21/09102,880,000,000,000,000
 CLGN/COLLPLANT BIOTECH21/096,00-0,10-1,666,045,9710.419
 /COLOR STAR TECHNO27/091,25-----
 ADD/COLOR STAR TECHNO21/091,23-0,22-15,171,471,21111.881
 COLM/COLUMBIA SPORTSWE21/0970,21-1,42-1,9871,1870,16233.282
 CMCO/COLUMBUS MCKINNON21/0934,82-0,38-1,0835,0734,7559.118
 CMCSA/COMCAST CORP CL-A21/0945,700,200,4446,0045,6216.273.733
 CBSH/COMMERCE BANCSHAR21/0947,42-0,80-1,6647,9647,20524.291
 CVGI/COMMERCIAL VEHICL21/097,87-0,07-0,887,917,75105.480
 COMM/COMMSCOPE HOLDING21/093,330,020,603,383,142.121.104
 CVLT/COMMVAULT SYSTEMS21/0967,66-0,94-1,3768,6967,64256.812
 CMPS/COMPASS PATHWAYS21/097,96-0,26-3,168,307,93384.551
 CGEN/COMPUGEN LTD.21/090,98-0,04-3,921,050,93245.452
 CPSI/COMPUTER PROGRAMS21/0915,160,130,8615,3314,91240.822
 SCOR/COMSCORE21/090,580,000,330,600,5793.294
 /COMSOVEREIGN HOLD13/025,35-----
 COMS/COMSOVEREIGN HOLD21/091,30700,05704,561,30701,25004.791
 CHCI/COMSTOCK HOLDING21/094,760,030,634,784,721.682
 CMTL/COMTECH TELECOMMU21/098,500,000,008,578,4285.152
 /CONATUS PHARMACEU26/050,5560-----
 CNXC/CONCENTRIX21/0973,55-1,57-2,0975,5373,38450.261
 CNCE/CONCERT PHARMACEUof3/038,37-----
 CNDT/CONDUENT INC21/093,42000,02000,593,50003,3700758.872
 CFLT/CONFLUENT CL A OR21/0929,41-1,54-4,9830,5029,263.800.987
 CNFR/CONIFER HOLDINGS21/091,22-0,12-8,961,221,224.841
 CONN/CONN:S INC21/094,000,030,764,023,9090.383
 CNTB/CONNECT BIOPHARMA21/090,65-0,06-8,430,690,53105.963
 CCSI/CONSENSUS CLOUD21/0926,421,094,3026,8324,84145.424
 CNSL/CONSOLIDATED COMM21/093,530,020,573,573,43343.537
 CWCO/CONSOLIDATED WATE21/0929,16-0,49-1,6529,7028,89176.759
 CEG/CONSTELLATION ENE21/09109,94-0,19-0,17110,64109,511.443.658
 /CONSTELLATION PHA14/0733,99-----
 CNTX/CONTEXT THERAPEUT21/090,980,088,891,050,90130.587
 WISH/CONTEXTLOGIC INC21/094,1200-0,1700-3,964,25004,1200340.049
 /CONTRAFECT CORP16/024,03-----
 CFRX/CONTRAFECT CORP21/090,59490,02995,290,60000,534538.834
 /CONTRAVIR PHARMA30/051,88-----
 /CONTRAVIR PHARMA5/065,0000-----
 CPRT/COPART INC21/0943,14-0,88-2,0043,9443,133.397.473
 /CORBUS PHARMACEUT15/023,08-----
 CRBP/CORBUS PHARMACEUT21/096,50-0,26-3,856,776,5011.584
 CORT/CORCEPT THERAP I21/0931,93-0,11-0,3432,1931,47537.669
 IXUS/CORE TOT INT STK21/0960,63-1,03-1,6761,1060,611.118.275
 /CORE-MARK HOLDING1/0945,65-----
 /CORIUM INTERNATIO26/1112,68-----
 CRMD US/CORMEDIX21/093,60-0,03-0,833,683,52509.526
 CRSR/CORSAIR GAMING21/0914,69-0,23-1,5414,7914,53281.344
 CRVL/CORVEL CORP21/09191,18-7,59-3,82198,58190,7628.364
 CRVS/CORVUS PHARMACEUT21/091,5200-0,0100-0,651,60001,5000439.774
 COSM/COSMOS HEALTH INC21/091,770,2314,941,801,461.415.784
 CSGP/COSTAR GROUP INC21/0978,23-2,90-3,5780,5078,072.005.669
 COST/COSTCO WHOLESALE21/09555,08-8,75-1,55564,57554,281.683.152
 BASE/COUCHBASE INC21/0917,35-0,13-0,7417,5517,11610.361
 PODC/COURTSIDE GROUP21/092,12-0,13-5,782,282,1134.996
 CVLG/COVENANT LOGISTIC21/0944,07-0,83-1,8544,7243,8835.472
 CPSH/CPS TECHNOLOGIES21/092,740,020,742,742,6915.841
 CRAI/CRA INTERNATIONAL21/09103,650,410,40103,84100,4635.014
 CBRL/CRACKER BARREL OL21/0969,16-0,25-0,3670,7168,66478.349
 CELZ/CREATIVE MEDICAL21/095,08-0,07-1,365,175,0013.799
 CREX/CREATIVE REALITIE21/091,74000,200012,991,78001,520063.483
 CRDO/CREDO TECHNOLOGY21/0914,48-0,31-2,1014,7314,401.086.652
 CCAP/CRESCENT CAPITAL21/0916,86-0,34-1,9817,1716,82123.879
 CRESY/CRESUD S.A.-SPONS21/096,90-0,15-2,137,046,78112.903
 CRCT/CRICUT CL A ORD21/099,110,212,369,268,73257.265
 CRNX/CRINETICS PHARMAC21/0929,170,551,9229,5028,001.210.176
 CRSP/CRISPR THERAPEUTI21/0946,060,000,000,000,00508
 CRTO/CRITEO SA-SPON21/0928,10-0,64-2,2328,9827,96211.717
 CROX/CROCS INC21/0986,08-1,86-2,1287,5086,001.072.978
 CRON/CRONOS GROUP INC21/092,120,000,000,000,001.254
 CCRN/CROSS COUNTRY HEA21/0924,480,572,3824,6423,75419.740
 CRWD/CROWDSTRIKE21/09162,53-1,36-0,83171,00159,366.785.256
 CYRX/CRYOPORT ORD21/0913,60-0,40-2,8613,9413,39439.861
 /CRYPTYDE ORD3/040,06-----
 CSGS/CSG SYSTEMS INTER21/0951,80-0,64-1,2252,4451,77408.556
 CCLP/CSI COMPRESSCO LP21/091,160,000,001,191,1317.851
 CSPIE/CSP INC21/0916,72-0,51-2,9617,8116,3032.223
 CSWI/CSW INDUSTRIALS I21/09179,160,980,55180,85175,50109.504
 CSX/CSX CORP21/0931,02-0,29-0,9331,3930,9613.294.113
 /CTI BIOPHARMA4/013,97-----
 CUE/CUE BIOPHARMA21/092,370,041,722,412,21309.909
 CUEN/CUENTAS INC21/091,37-0,25-15,431,581,3723.663
 CGEM/CULLINAN ONCOLOGY21/099,61000,08000,849,70009,2000106.709
 CPIX/CUMBERLAND PHARMA21/092,300,062,682,352,2070.065
 CMLS/CUMULUS MEDIA CL21/094,980,449,695,074,43153.187
 CVAC/CUREVAC BV21/097,41-0,10-1,337,487,23432.971
 CURI/CURIOSITYSTREAM21/090,700,034,330,730,6734.251
 /CURIS INC31/052,78-----
 CRIS/CURIS INC21/090,450,023,970,450,44205.737
 CUTR/CUTERA INC21/097,89-0,41-4,948,237,83667.448
 CVBF/CVB FINANCIAL COR21/0916,45-0,15-0,9016,7416,24661.468
 CVV/CVD EQUIPMENT COR21/097,190,253,607,296,8910.351
 CVRX/CVRX ORD21/0914,65-0,41-2,7215,0414,4338.798
 CXAI/CXAPP INC21/091,5900-0,0900-5,361,71001,5600583.181
 CYBR/CYBERARK SOFTWARE21/09164,46-8,48-4,90173,15164,07435.156
 /CYCLACEL PHARMACE16/046,80-----
 CYCC/CYCLACEL PHARMACE21/090,330,011,520,340,3138.791
 CYCN/CYCLERION THERAPE21/093,78500,16504,563,93203,53007.659
 CYTH/CYCLO THERAPEUTIC21/091,52-0,08-5,001,611,4290.558
 CBAY/CYMABAY THERAPEUT21/0914,60-0,04-0,2714,7214,091.741.420
 CYN/CYNGN ORD21/090,490,024,210,500,4763.048
 CONE/CYRUSONE REIT24/0390,36-----
 CYTK/CYTOKINETICS INC21/0931,24-0,73-2,2831,9030,591.004.635
 CTMX/CYTOMX THERAPEUTI21/091,34-0,02-1,471,361,3363.478
 CTSO/CYTOSORBENTS ORD21/092,020,010,502,021,9620.077
 /CYTRX CORP3/112,16-----