Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CHRW/C.H. ROBINSON WOR30/0789,17-0,06-0,0789,6888,451.562.387
 CCCC/C4 THERAPEUTICS30/0743,1400-0,5100-1,1744,050042,9100194.435
 CDNS/CADENCE DESIGN SY30/07147,651,851,27148,12144,731.466.970
 CDZI/CADIZ INC30/0713,55-0,03-0,2213,6713,29594.292
 CZR/CAESARS ENTERTAIN30/0787,36-2,50-2,7890,3586,592.962.432
 CSTE/CAESARSTONE30/0713,27-0,02-0,1513,4513,2053.314
 CALM/CAL MAINE FOODS I30/0734,89-0,61-1,7235,6934,87129.839
 CLBS/CALADRIUS BIOSCIE30/071,33-0,02-1,481,371,33198.066
 CAMP/CALAMP CORP30/0712,13-0,16-1,3012,3912,06127.355
 CALA/CALITHERA BIOSCIE30/071,95-0,02-1,022,011,94252.998
 CLMT/CALUMET SPECIALTY30/076,37-0,19-2,906,556,10178.627
 CLXT/CALYXT INC30/073,780,000,003,853,70138.447
 /CAMBIUM LEARNING17/1214,48-----
 CMBM/CAMBIUM NETWORKS30/0744,05-1,13-2,5045,1343,25115.707
 CAMT/CAMTEK LTD30/0737,400,020,0537,9136,77119.440
 CAN/CANAAN ADR REP 1530/076,880,050,737,236,685.852.638
 CSIQ/CANADIAN SOLAR IN30/0740,25-0,46-1,1341,4839,651.056.145
 /CANCER GENETICS28/103,5500-----
 GOEV/CANOO CL A30/078,130,010,128,317,991.083.725
 CGC/CANOPY GROWTH COR30/0718,91-0,63-3,2219,5618,782.420.437
 CTLP/CANTALOUPE INC30/0710,34-0,16-1,5210,7010,24176.366
 /CAPELLA EDUCATION31/07104,00-----
 /CAPITAL BANK FINA30/1141,75-----
 CPLP/CAPITAL PRODUCT30/0711,97-0,20-1,6412,2011,9563.671
 /CAPITAL PRODUCTS2/0410,35-----
 CAPR/CAPRICOR THERAPEU30/074,370,051,164,404,2592.293
 CGRN/CAPSTONE GREEN30/074,65-0,02-0,434,904,5272.916
 /CAPSTONE TURBINE23/102,54-----
 CARA/CARA THERAPEUTICS30/0711,97-0,23-1,8912,3611,92289.475
 /CARBON BLACK7/1026,00-----
 CRDF/CARDIFF ONCOLOGY30/075,3200-0,0100-0,195,52795,2490371.877
 CSII/CARDIOVASCULAR SY30/0740,29-0,54-1,3241,1140,12343.944
 CDLX/CARDLYTICS INC30/07125,96-2,13-1,66129,96123,77404.704
 MTBC/CARECLOUD ORD30/078,220,263,278,607,91159.784
 CDNA/CAREDX INC30/0784,04-3,47-3,9789,1983,83645.814
 CTRE/CARETRUST REIT IN30/0724,120,040,1724,5224,06499.797
 CARG/CARGURUS CL A30/0728,60-0,64-2,1929,2628,48795.225
 CRBU/CARIBOU BIOSCIENC30/0716,200,402,5316,2515,36383.584
 LOTZ/CARLOTZ CL A30/074,44-0,13-2,844,604,411.650.930
 CG/CARLYLE GROUP INC30/0750,470,350,7051,0249,603.825.824
 PRTS/CARPARTS COM ORD30/0717,610-0,490-2,7118,11017,350585.810
 TAST/CARROLS RESTAURAN30/074,91-0,13-2,585,064,85202.947
 CARV/CARVER BANCORP IN30/0714,8100-0,3200-2,1216,099514,5395503.778
 CASA/CASA SYSTEMS INC30/077,51-0,75-9,087,827,311.073.846
 /CASCADE BANCORP30/056,99-----
 /CASCADE MICRO24/0621,86-----
 /CASCADIAN THERAPE2/125,50-----
 CASY/CASEY S GENERAL30/07197,71-0,08-0,04199,62196,82352.322
 CASI/CASI PHARMACEUTIC30/071,16-0,02-1,691,221,16339.838
 SAVA/CASSAVA SCIENCES30/0769,53-33,82-32,7295,1565,0024.912.364
 CSTL/CASTLE BIOSCIENCE30/0769,851,341,9670,6567,00103.447
 /CASTOR MARITIME2/063,1200-----
 CTRM/CASTOR MARITIME30/072,08-0,07-3,262,182,041.640.546
 /CATABASIS PHARMA7/015,11-----
 CATB/CATABASIS PHARMAC30/071,63-0,03-1,811,681,63197.544
 /CATALYST BIOSCIEN14/027,83-----
 CBIO/CATALYST BIOSCIEN30/074,07-0,10-2,404,224,02150.703
 CPRX/CATALYST PHARMACE30/075,840,010,175,905,75514.643
 CATY/CATHAY BANCORP IN30/0737,87-0,30-0,7938,6837,76304.513
 CVCO/CAVCO INDUSTRIES30/07235,00-4,00-1,67240,00233,3829.012
 CBAT/CBAK ENERGY TECHN30/073,53-0,02-0,563,623,441.862.818
 CDK/CDK GLOBAL30/0747,99-0,23-0,4848,5347,78508.362
 /CDTI ADVANCED MAT25/091,90-----
 CDW/CDW CORP30/07183,350,240,13183,45181,53670.676
 CECE/CECO ENVIRONMENTA30/077,04-0,02-0,287,177,0238.806
 CELC/CELCUITY ORD30/0719,70-1,59-7,4721,1619,44108.602
 /CELLDEX13/025,53-----
 CLDX/CELLDEX30/0743,75-0,41-0,9345,1643,64336.178
 /CELLECT BIOTEC1/043,0500-----
 APOP/CELLECT BIOTEC30/074,2800-0,0700-1,614,30004,13008.929
 /CELLECTAR BIOSCIE18/076,800-----
 CLRB/CELLECTAR BIOSCIE30/071,0900-0,0400-3,541,14001,0700243.574
 CLLS/CELLECTIS SA30/0712,95-0,33-2,4813,6512,55184.044
 /CELSION CORP1/062,59-----
 CLSN/CELSION CORP30/071,11-0,06-5,131,171,101.642.511
 CELH/CELSIUS HOLDINGS30/0768,63-1,00-1,4471,3567,81546.310
 CYAD/CELYAD ADR REP OR30/074,230,122,924,234,1233.809
 /CEMPRA INC3/112,32-----
 /CEMTREX INC14/062,69-----
 CETX/CEMTREX INC30/071,28-0,03-2,291,331,26341.204
 CDEV/CENTENNIAL RESOUR30/075,21-0,16-2,985,365,076.045.960
 CNTA/CENTESSA PHARMACE30/0720,64-0,43-2,0421,1520,2690.594
 /CENTRAL EUROPEAN12/104,57-----
 CENT/CENTRAL GARDEN &30/0748,290,120,2548,6447,1160.487
 CENTA/CENTRAL GARDEN &30/0743,31-0,34-0,7843,9443,07174.971
 CENX/CENTURY ALUMINIUM30/0714,560,151,0414,6814,051.201.623
 CNTY/CENTURY CASINOS I30/0711,21-0,29-2,5211,4511,10107.485
 IPSC/CENTURY THERA30/0729,150,521,8229,4728,13112.469
 /CENVEO INC12/020,18-----
 CRNT/CERAGON NETWORKS30/074,000,256,674,003,761.672.032
 CERC/CERECOR INC30/072,660-0,030-1,122,7202,640351.701
 CRNC/CERENCE INC30/07107,51-0,26-0,24108,83105,83205.791
 /CERES INC29/070,40-----
 CERN/CERNER CORP30/0780,391,862,3780,8279,223.246.987
 CERU/CERULEAN PHARMA19/070,66-----
 CERS/CERUS CORPORATION30/075,040,000,005,114,99707.607
 /CESCA THERAPEUTIC6/063,38-----
 CEVA/CEVA INC30/0749,644,279,4150,3445,00776.284
 CFIIU/CF FINANCE ACQUIS8/039,80-----
 CFAC/CF FINANCE ACQUIS30/0710,070,020,2010,0710,0593.488
 CSBR/CHAMPIONS ONCOLOG30/0710,45-0,05-0,4810,6710,408.343
 CHX/CHAMPIONX CORP30/0723,24-0,50-2,1123,8822,881.313.686
 CHNG/CHANGE HEALTHCARE30/0721,71-0,30-1,3622,0221,542.589.497
 HOTR/CHANTICLEER23/053,03-----
 CTHR/CHARLES AND COLVA30/072,650,000,002,662,6139.580
 CHTR/CHARTER COMM30/07744,0530,254,24747,87714,671.361.436
 CHEK/CHECK CAP LTD30/071,10-0,02-1,791,151,09907.322
 CHKP/CHECK POINT30/07127,101,421,13128,37125,161.022.164
 CMPI/CHECKMATE PHARMAC30/075,02-0,04-0,795,185,0228.827
 CKPT/CHECKPOINT THERAP30/072,63-0,03-1,132,632,57618.914
 CAKE/CHEESECAKE FACTOR30/0745,26-2,48-5,1948,2345,192.900.145
 CHTP/CHELSEA THERAPEUT23/066,52-----
 CEMI/CHEMBIO DIAGNOSTI30/072,840,051,793,082,726.274.017
 CCXI/CHEMOCENTRYX INC30/0714,78-0,19-1,2715,2114,61921.015
 CMMB/CHEMOMAB THERAPEU30/0716,63-0,19-1,1317,7216,33214.311
 CHK/CHESAPEAKE ENERGY30/0754,05-1,29-2,3355,5453,67603.769
 /CHF SOLUTIONS INC17/108,990-----
 /CHF SOLUTIONS INC24/018,37-----
 /CHF SOLUTIONS INC20/107,0327-----
 CHMA/CHIASMA INC30/074,00-0,15-3,614,173,97371.422
 PLCE/CHILDRENS PLACE30/0784,33-0,06-0,0789,8583,67558.020
 CMRX/CHIMERIX30/076,63-0,31-4,476,956,63399.351
 /CHINA ADVANCD CNT15/013,400-----
 CAAS/CHINA AUTOMOTIVE30/074,21-0,03-0,714,274,1113.109
 JRJC/CHINA FINANCE30/078,510,283,408,518,244.856
 CIH/CHINA INDEX HOLD30/071,69000,05003,051,70001,620012.661
 CPBY/CHINA INFORMATION15/010,96-----
 CJJD/CHINA JO-JO DRUGS30/070,82-0,03-3,950,890,82237.091
 CHNR/CHINA NATURAL RES30/071,420,032,161,441,35179.437
 /CHINA RECYCLING20/042,850-----
 /CHINA RECYCLING8/111,27-----
 CREG/CHINA RECYCLING E30/077,3500-0,0800-1,087,56007,350041.098
 SXTC/CHINA SXT PHARMS24/022,33-----
 SXTC/CHINA SXT PHARMS30/071,250,021,631,511,194.518.262
 CXDC/CHINA XD PLASTICS30/070,37-0,01-2,130,390,36513.662
 PLIN/CHINA XIANGTAI30/071,22-0,02-1,611,251,20343.450
 CCIH/CHINACACHE INTERN17/050,88-----
 CD/CHINDATA GROUP HO30/0712,4800-0,0500-0,4012,550012,1500804.065
 KDNY/CHINOOK THERAPEUT30/0713,030,030,2313,0912,35170.405
 CDXC/CHROMADEX CORP30/078,69-0,24-2,699,018,66222.181
 CHDN/CHURCHILL DOWN30/07185,80-0,68-0,36187,47183,27445.727
 CHUY/CHUYS HOLDING30/0733,00-0,95-2,8033,8032,38137.766
 CDTX/CIDARA THERAPEUTI30/071,520,042,701,571,50334.640
 CMPR/CIMPRESS PLC30/07102,2500-1,7700-1,70104,5900100,130090.382
 CINF/CINCINNATI30/07117,880,170,14119,12115,701.181.223
 CIDM/CINEDIGM CORP30/071,610,042,551,671,5414.010.802
 CTAS/CINTAS CORP30/07394,181,040,26394,85391,03442.117
 CRUS/CIRRUS LOGIC INC30/0782,590,540,6682,7080,56660.217
 CSCO/CISCO SYSTEMS30/0755,370,300,5455,4955,0113.242.050
 CTRN/CITI TRENDS INC30/0779,750,520,6682,4478,60110.510
 CTXR/CITIUS PHARMACEUT30/071,89-0,03-1,561,921,872.148.553
 CTXS/CITRIX30/07100,751,751,77101,4596,712.709.721
 CLAR/CLARUS CORP30/0728,520,030,1128,7527,86183.001
 CLNE/CLEAN ENERGY F C30/077,51-0,12-1,577,627,403.592.987
 CLSK/CLEANSPARK INC30/0713,50-0,18-1,3213,8813,26702.151
 /CLEANTECH SOLUTIO26/043,89-----
 CLFD/CLEARFIELD INC30/0743,52-0,65-1,4744,5742,5698.872
 CLPT/CLEARPOINT NEURO30/0722,23001,38006,6222,499920,5900478.413
 CLSD/CLEARSIDE BIOMEDI30/074,92-0,29-5,575,304,86444.304
 CLIR/CLEARSIGN TECHNOL30/074,10-0,10-2,384,273,9982.663
 /CLEMENTIA PHARMAC1/0426,17-----
 CBLI/CLEVELAND BIOLABS30/074,30-0,06-1,384,604,23155.586
 CLVR/CLEVER LEAVES HOL30/0710,13-0,15-1,4610,6010,03132.764
 WCLD/CLOUD COMPUTING30/0757,3600-0,5900-1,0258,230057,2617139.533
 SKYY/CLOUD COMPUTING30/07105,81-0,56-0,53106,60105,38271.153
 CLOV/CLOVER HEALTH INV30/078,07-0,15-1,828,328,037.294.128
 CLVS/CLOVIS ONCOLOGY I30/074,83-0,02-0,414,944,782.059.016
 CLPS/CLPS INC30/073,71-0,14-3,643,893,6877.244
 CCMP/CMC MATERIALSof30/07144,641,240,86145,63142,58188.140
 CME/CME GROUP INC30/07212,13-2,57-1,20215,50211,74949.713
 CCNE/CNB FINANCIAL30/0723,06-0,36-1,5423,3423,0026.684
 HEWG/CNCY HDGD GERNANY30/0732,79-0,19-0,5932,9132,775.456
 CNSP/CNS PHARMACEUTICA30/071,72-0,01-0,581,741,7087.583
 CODX/CO DIAGNOSTICS30/0710,110,282,8510,989,832.562.346
 COKE/COCA-COLA BOTTLIN30/07399,15-6,12-1,51405,46396,0027.967
 COCP/COCRYSTAL PHARMA30/071,16-0,04-3,331,191,0817.069.483
 CODA/CODA OCTOPUS30/079,010,010,119,138,9110.435
 CCNC/CODE CHAIN NEW CO30/071,850,063,351,881,70843.623
 CDXS/CODEXIS INC30/0721,16-0,17-0,8021,7220,89332.300
 CDAK/CODIAK BIOSCIENCE30/0717,3000-0,4800-2,7017,910017,010091.358
 JVA/COFFEE HOLDING CO30/075,94-0,05-0,836,045,8874.834
 COGT/COGENT BIOSCIENCE30/076,00-0,24-3,856,325,95279.104
 /COGENT BIOSCIENCE10/1111,09-----
 CCOI/COGENT COMM GROUP30/0777,611,301,7077,8576,35148.423
 CGNX/COGNEX CORP30/0790,412,002,2690,9087,59863.726
 CTSH/COGNIZANT TECH SO30/0773,53-0,39-0,5374,4873,353.392.114
 CGNT/COGNYTE SOFTWARE30/0725,97-0,23-0,8826,3025,78258.599
 CWBR/COHBAR INC30/071,12-0,01-0,881,161,12105.672
 COHR/COHERENT INC30/07245,94-0,02-0,01246,60245,00176.530
 CHRS/COHERUS BIOSCIENC30/0713,05-0,09-0,6813,2012,90305.885
 COHU/COHU INC30/0735,410,992,8835,4333,88757.167
 COIN/COINBASE GLOBAL30/07236,580,800,34238,07231,901.994.092
 /COLDWATER CREEK I22/040,06-----
 CLCT/COLLECTORS UNIVER5/0291,92-----
 COLL/COLLEGIUM PHARMA30/0724,89-0,11-0,4425,1524,6193.120
 CIGI/COLLIERS INTERNAT30/07128,59-0,80-0,62132,15127,3646.996
 CLGN/COLLPLANT BIOTECH30/0717,790,261,4818,7117,1023.265
 CSCW/COLOR STAR TECHNO30/070,860,033,640,870,801.738.980
 COLM/COLUMBIA SPORTSWE30/0799,62-0,69-0,69101,2099,17246.141
 CMCO/COLUMBUS MCKINNON30/0746,400,150,3247,2846,07216.858
 CMCSA/COMCAST CORP CL-A30/0758,830,721,2459,2257,9122.378.794
 CBSH/COMMERCE BANCSHAR30/0770,73-1,08-1,5072,6870,66820.133
 CVGI/COMMERCIAL VEHICL30/079,14-0,12-1,309,359,06123.936
 COMM/COMMSCOPE HOLDING30/0721,16-0,05-0,2421,4220,941.363.345
 JCS/COMMUNICATIONS SY30/077,050,182,627,086,8121.287
 CVLT/COMMVAULT SYSTEMS30/0775,59-0,50-0,6676,3074,68501.293
 CMPS/COMPASS PATHWAYS30/0735,48-0,45-1,2536,2535,10257.591
 CGEN/COMPUGEN LTD.30/076,79-0,09-1,316,936,68585.964
 CPSI/COMPUTER PROGRAMS30/0731,57-0,21-0,6632,1631,3536.893
 SCOR/COMSCORE30/074,01-0,10-2,434,153,99364.827
 COMS/COMSOVEREIGN HOLD30/072,070,136,702,071,92272.487
 CMTL/COMTECH TELECOMMU30/0724,97-0,21-0,8325,4624,8198.697
 /CONATUS PHARMACEU26/050,5560-----
 CNXC/CONCENTRIX30/07163,732,901,80164,46159,5898.427
 CNCE/CONCERT PHARMACEU30/073,33-0,13-3,763,463,3390.665
 /CONCORDIA INTL CO7/060,19-----
 CNDT/CONDUENT INC30/076,7100-0,1000-1,476,88006,66501.380.017
 CFLT/CONFLUENT CL A OR30/0739,190,190,4939,3938,51393.123
 CFMS/CONFORMIS ORD30/071,490,042,761,561,453.518.240
 CNFR/CONIFER HOLDINGS30/072,74-0,04-1,262,792,681.617
 CNMD/CONMED CORP.7/02101,41-----
 CONN/CONN:S INC30/0722,24-1,24-5,2823,5922,24204.311
 CNSL/CONSOLIDATED COMM30/077,69-0,19-2,418,027,49603.841
 CWCO/CONSOLIDATED WATE30/0712,680,110,8812,7412,5551.693
 /CONSTELLATION PHA14/0733,99-----
 WISH/CONTEXTLOGIC INC30/079,94-0,04-0,4010,279,7324.342.032
 /CONTRAFECT CORP5/027,490-----
 CFRX/CONTRAFECT CORP30/074,120,040,984,234,06100.411
 /CONTRAVIR PHARMA5/065,0000-----
 /CONTRAVIR PHARMA30/051,88-----
 CPRT/COPART INC30/07147,000,300,20147,20145,13741.837
 CRBP/CORBUS PHARMACEUT30/071,37-0,03-2,141,441,311.235.879
 CORT/CORCEPT THERAP I30/0720,770,482,3721,6420,25748.358
 IXUS/CORE TOT INT STK30/0772,44-0,42-0,5872,7272,245.810.881
 CORE/CORE-MARK HOLDING30/0743,04-0,08-0,1943,6042,58253.972
 /CORIUM INTERNATIO26/1112,68-----
 CRMD US/CORMEDIX30/075,81-0,16-2,686,125,77180.175
 CRSR/CORSAIR GAMING30/0729,19-0,16-0,5529,4328,721.856.200
 CRTX/CORTEXYME INC30/0756,510,480,8658,2054,24111.277
 CRVL/CORVEL CORP30/07140,820,720,51141,61140,0222.976
 CRVS/CORVUS PHARMACEUT30/072,0900-0,0700-3,242,20002,0810217.596
 COSI/COSI INC7/100,03-----
 CSGP/COSTAR GROUP INC30/0788,851,351,5488,9787,031.934.960
 COST/COSTCO WHOLESALE30/07429,724,441,04431,50425,942.231.387
 COUP/COUPA SOFTWARE30/07217,00-0,14-0,06220,38214,00548.227
 CVET/COVETRUS ORD30/0725,460,010,0425,6625,04826.283
 COWN/COWEN CL A30/0739,98-0,55-1,3640,4738,66630.672
 CPSH/CPS TECHNOLOGIES30/076,55-0,17-2,536,926,36332.315
 CRAI/CRA INTERNATIONAL30/0785,73-0,55-0,6486,4985,2518.802
 CBRL/CRACKER BARREL OL30/07136,18-3,22-2,31140,08135,61268.131
 CRTD/CREATD ORD30/073,410,041,193,583,241.360.623
 CREX/CREATIVE REALITIE30/071,670,042,451,701,6156.382
 CREE/CREE INC30/0792,761,671,8392,9389,191.079.448
 CRESY/CRESUD S.A.-SPONS30/076,29-0,16-2,486,506,2176.443
 CRCT/CRICUT CL A ORD30/0734,130,571,7035,0533,091.077.828
 CRNX/CRINETICS PHARMAC30/0717,980,382,1618,0517,26169.057
 CRSP/CRISPR THERAPEUTI30/07121,022,021,70125,31119,351.422.756
 CRTO/CRITEO SA-SPON30/0738,79-0,74-1,8739,7738,12329.634
 CROX/CROCS INC30/07135,81-0,24-0,18138,69134,371.050.496
 CRON/CRONOS GROUP INC30/077,37-0,19-2,517,607,36848.518
 CCRN/CROSS COUNTRY HEA30/0716,420,060,3716,5016,20220.758
 CRWD/CROWDSTRIKE30/07253,61-6,42-2,47259,57252,572.252.909
 CYRX/CRYOPORT ORD30/0761,72-0,17-0,2763,0061,26214.604
 CSGS/CSG SYSTEMS INTER30/0745,36-0,22-0,4845,7744,52128.984
 CCLP/CSI COMPRESSCO LP30/071,56-0,08-4,881,631,5360.444
 CSPIE/CSP INC30/0710,18-0,53-4,9510,9210,184.031
 CSWI/CSW INDUSTRIALS I30/07118,290,780,66118,56117,1027.416
 CSX/CSX CORP30/0732,320,230,7232,3532,027.679.068
 CTIC/CTI BIOPHARMAof30/072,37-0,02-0,842,432,36173.776
 /CTI BIOPHARMA4/013,97-----
 CUE/CUE BIOPHARMA30/0710,42-0,21-1,9810,6310,17117.800
 CUEN/CUENTAS INC30/073,690,154,243,973,45766.561
 CGEM/CULLINAN ONCOLOGY30/0722,9300-1,8100-7,3225,155022,5900122.215
 CPIX/CUMBERLAND PHARMA30/073,25-0,15-4,413,383,2023.441
 CMLS/CUMULUS MEDIA CL30/0711,790,191,6411,8811,6015.490
 CVAC/CUREVAC BV30/0749,26-2,60-5,0151,8048,92750.575
 CURI/CURIOSITYSTREAM30/0710,9900-0,0100-0,0911,430010,8500254.543
 /CURIS INC31/052,78-----
 CRIS/CURIS INC30/077,59-0,07-0,917,787,50749.497
 CUTR/CUTERA INC30/0751,950,831,6252,2550,73121.538
 CVBF/CVB FINANCIAL COR30/0719,06-0,20-1,0419,4318,83446.253
 CVV/CVD EQUIPMENT COR30/074,150,133,234,194,0033.913
 CYBR/CYBERARK SOFTWARE30/07142,03-1,47-1,02143,11140,73198.334
 CYBE/CYBEROPTICS CORP30/0746,851,553,4247,2844,25104.450
 CYCC/CYCLACEL PHARMACE30/074,96-0,13-2,555,104,9449.358
 /CYCLACEL PHARMACE16/046,80-----
 CYCN/CYCLERION THERAPE30/072,91-0,02-0,683,112,88521.970
 CYTH/CYCLO THERAPEUTIC30/078,30-0,05-0,608,717,79193.548
 CBAY/CYMABAY THERAPEUT30/073,94-0,08-1,994,043,90535.432
 CYRN/CYREN30/070,59-0,02-2,660,610,58273.470
 CONE/CYRUSONE REIT30/0771,27-0,46-0,6473,3970,261.532.893
 CYTK/CYTOKINETICS INC30/0729,680,321,0929,9228,84782.532
 CTMX/CYTOMX THERAPEUTI30/075,41-0,14-2,525,565,38349.762
 /CYTORI THERAPEUTI25/052,44-----
 CTSO/CYTOSORBENTS ORD30/077,61-0,01-0,137,757,58147.568
 /CYTRX CORP3/112,16-----