Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CHRW/C.H. ROBINSON WOR27/0998,060,860,8899,8497,061.165.681
 CCCC/C4 THERAPEUTICS27/098,84000,27003,158,95008,5600667.957
 CABA/CABALETTA BIO ORD27/090,640,011,920,680,62258.011
 CDNS/CADENCE DESIGN SY27/09163,130,750,46164,91160,611.539.225
 CDZI/CADIZ INC27/092,200,010,462,312,15111.660
 CZR/CAESARS ENTERTAIN27/0932,94-0,83-2,4635,0732,736.803.756
 CSTE/CAESARSTONE27/098,920,080,908,988,6863.808
 CALM/CAL MAINE FOODS I27/0960,530,851,4261,8359,741.607.936
 /CALADRIUS BIOSCIE14/090,43-----
 CAMP/CALAMP CORP27/094,130,081,984,253,94894.631
 CALA/CALITHERA BIOSCIE27/092,86-0,07-2,393,232,8010.580
 /CALITHERA BIOSCIE16/062,58-----
 CLMT/CALUMET SPECIALTY27/0913,250,201,5313,6412,75269.818
 CLXT/CALYXT INC27/090,18-0,00-1,450,190,17147.219
 /CAMBIUM LEARNING17/1214,48-----
 CMBM/CAMBIUM NETWORKS27/0916,26-0,22-1,3316,8516,0757.482
 CAMT/CAMTEK LTD27/0923,52-0,18-0,7624,1223,0959.189
 CAN/CANAAN ADR REP 1527/093,220,113,543,333,121.145.005
 CSIQ/CANADIAN SOLAR IN27/0938,510,000,000,000,0019
 /CANCER GENETICS28/103,5500-----
 GOEV/CANOO CL A27/092,03-0,01-0,492,152,015.959.959
 CGC/CANOPY GROWTH COR27/092,860,000,000,000,00662
 CTLP/CANTALOUPE INC27/093,73-0,02-0,533,853,65238.958
 /CAPELLA EDUCATION31/07104,00-----
 /CAPITAL BANK FINA30/1141,75-----
 CPLP/CAPITAL PRODUCT27/0913,750,251,8513,9313,4353.056
 /CAPITAL PRODUCTS2/0410,35-----
 CAPR/CAPRICOR THERAPEU27/095,790,030,525,885,66100.347
 CGRN/CAPSTONE GREEN27/091,920,042,132,041,8794.022
 /CAPSTONE TURBINE23/102,54-----
 CARA/CARA THERAPEUTICS27/098,670,172,008,748,29441.014
 /CARBON BLACK7/1026,00-----
 CRDF/CARDIFF ONCOLOGY27/091,550,010,651,591,50334.737
 CSII/CARDIOVASCULAR SY27/0913,300,090,6813,6213,15161.971
 CDLX/CARDLYTICS INC27/099,620,303,229,899,44487.600
 MTBC/CARECLOUD ORD27/094,330,215,104,494,2127.016
 CDNA/CAREDX INC27/0916,690,472,9016,9716,341.050.298
 CTRE/CARETRUST REIT IN20/0517,27-----
 CARG/CARGURUS CL A27/0914,51-0,05-0,3415,1114,47908.289
 CRBU/CARIBOU BIOSCIENC27/0910,210,373,7610,5010,03449.872
 LOTZ/CARLOTZ CL A27/090,32-0,02-6,930,340,32445.326
 CG/CARLYLE GROUP INC27/0926,660,180,6827,3926,301.890.358
 PRTS/CARPARTS COM ORD27/095,6000,2204,095,7505,410651.724
 TAST/CARROLS RESTAURAN27/091,470,032,081,541,42103.359
 CARV/CARVER BANCORP IN27/094,0750-0,1950-4,574,37484,050021.066
 CASA/CASA SYSTEMS INC27/093,18-0,02-0,623,333,1593.140
 /CASCADE BANCORP30/056,99-----
 /CASCADE MICRO24/0621,86-----
 /CASCADIAN THERAPE2/125,50-----
 CWST/CASELLA WASTE CL27/0978,130,991,2878,7577,33250.393
 CASY/CASEY S GENERAL27/09198,20-3,73-1,85203,30197,22239.413
 CASI/CASI PHARMACEUTIC27/092,710,020,742,832,6759.830
 SAVA/CASSAVA SCIENCES27/0946,180,992,1946,9043,323.509.915
 CSTL/CASTLE BIOSCIENCE27/0923,780,010,0424,5723,51110.595
 /CASTOR MARITIME2/063,1200-----
 CTRM/CASTOR MARITIME27/091,140,032,701,151,11240.595
 /CATABASIS PHARMA7/015,11-----
 CATB/CATABASIS PHARMAC24/088,72-----
 /CATALYST BIOSCIEN14/027,83-----
 CBIO/CATALYST BIOSCIEN27/090,480,000,730,510,47462.406
 CPRX/CATALYST PHARMACE27/0912,410,322,6512,5712,112.655.438
 CATY/CATHAY BANCORP IN27/0939,44-0,62-1,5540,5239,27365.078
 CVCO/CAVCO INDUSTRIES27/09204,47-2,80-1,35211,49202,0144.703
 CBAT/CBAK ENERGY TECHN27/091,250,065,041,271,18171.346
 /CDTI ADVANCED MAT25/091,90-----
 CDW/CDW CORP27/09157,73-0,57-0,36160,79156,07423.978
 CECE/CECO ENVIRONMENTA27/099,16-0,04-0,439,409,10178.588
 CELC/CELCUITY ORD27/099,290,364,039,488,7759.618
 CLDX/CELLDEX27/0927,810,140,5128,7027,20663.300
 /CELLDEX13/025,53-----
 CLBT/CELLEBRITE DI LTD27/094,05-0,04-0,864,113,9893.680
 /CELLECT BIOTEC24/0918,9600-----
 /CELLECT BIOTEC1/043,0500-----
 /CELLECT BIOTECHNO4/0814,06-----
 CLRB/CELLECTAR BIOSCIE27/093,6810,1765,013,6813,41014.079
 CLLS/CELLECTIS SA27/092,380,010,422,462,31104.785
 /CELSION CORP1/062,59-----
 CELH/CELSIUS HOLDINGS27/0989,831,571,7892,6788,29985.762
 CELU/CELULARITY INC27/092,50-0,05-1,962,642,39479.105
 CYAD/CELYAD ADR REP OR27/091,44-0,01-0,691,481,441.085
 /CEMPRA INC3/112,33-----
 /CEMTREX INC14/062,69-----
 CETX/CEMTREX INC27/090,230,028,850,240,20106.292
 CENN/CENNTRO ELECTRIC27/091,040,010,971,091,021.295.397
 CNTA/CENTESSA PHARMACE27/094,480,000,004,604,25398.353
 /CENTRAL EUROPEAN12/104,57-----
 CENT/CENTRAL GARDEN &27/0936,36-1,33-3,5338,1236,2750.557
 CENTA/CENTRAL GARDEN &27/0934,40-1,14-3,2135,9034,31156.168
 CENX/CENTURY ALUMINIUM27/096,090,325,556,395,962.370.877
 CNTY/CENTURY CASINOS I27/096,54-0,11-1,656,916,5049.868
 IPSC/CENTURY THERA27/099,650,293,109,989,42105.738
 /CENVEO INC12/020,18-----
 CRNT/CERAGON NETWORKS27/091,890,010,531,941,86242.651
 CRNC/CERENCE INC27/0916,600,080,4816,8316,34412.685
 /CERES INC29/070,40-----
 CERN/CERNER CORP7/0694,92-----
 CERU/CERULEAN PHARMA19/070,66-----
 CERS/CERUS CORPORATION27/093,43-0,04-1,153,593,391.041.371
 /CESCA THERAPEUTIC6/063,38-----
 CEVA/CEVA INC27/0926,430,170,6526,9126,17120.116
 CSBR/CHAMPIONS ONCOLOG27/097,700,020,267,707,552.713
 CHX/CHAMPIONX CORP27/0918,05-0,03-0,1718,6917,831.830.521
 CHNG/CHANGE HEALTHCARE27/0927,360,090,3327,4327,3019.609.188
 HOTR/CHANTICLEER23/053,03-----
 CTHR/CHARLES AND COLVA27/090,97-0,02-1,911,010,9734.507
 CHTR/CHARTER COMM27/09306,890,690,23315,82305,311.781.356
 CHEK/CHECK CAP LTD27/090,29-0,00-0,870,300,27330.671
 CHKP/CHECK POINT27/09111,12-0,95-0,85113,44110,26658.094
 /CHECKMATE PHARMAC27/0510,50-----
 CKPT/CHECKPOINT THERAP27/091,050,076,841,050,97537.790
 CAKE/CHEESECAKE FACTOR27/0929,180,622,1730,3528,891.026.997
 CEMI/CHEMBIO DIAGNOSTI27/090,360,011,810,370,35185.778
 CCXI/CHEMOCENTRYX INC27/0951,640,020,0451,7751,60927.765
 CMMB/CHEMOMAB THERAPEU27/092,360,031,292,652,2521.694
 CHK/CHESAPEAKE ENERGY27/0991,890,800,8893,8991,162.025.382
 /CHF SOLUTIONS INC17/108,990-----
 /CHF SOLUTIONS INC24/018,37-----
 /CHF SOLUTIONS INC20/107,0327-----
 CSSE/CHICKEN SOUP FOR27/097,200,243,457,206,9391.751
 PLCE/CHILDRENS PLACE27/0932,99-0,45-1,3534,4432,61395.761
 CMRX/CHIMERIX27/091,890,084,421,961,831.567.645
 /CHINA ADVANCD CNT15/013,400-----
 CAAS/CHINA AUTOMOTIVE27/094,03-0,06-1,474,174,0060.890
 CIH/CHINA INDEX HOLD27/090,9251-0,0434-4,480,92510,925111.148
 CJJD/CHINA JO-JO DRUGS5/040,29-----
 CHNR/CHINA NATURAL RES27/090,55-0,01-1,800,550,521.351
 /CHINA RECYCLING20/042,850-----
 /CHINA RECYCLING8/111,27-----
 CREG/CHINA RECYCLING E27/093,30000,12003,773,34003,19007.973
 SXTC/CHINA SXT PHARMAC27/090,940,089,300,960,8763.200
 /CHINA SXT PHARMS20/051,83-----
 SXTC/CHINA SXT PHARMS24/022,33-----
 PLIN/CHINA XIANGTAI14/021,15-----
 CCIHY/CHINACACHE INTERN17/050,88-----
 CD/CHINDATA GROUP HO27/098,04000,04000,508,33008,02001.373.618
 KDNY/CHINOOK THERAPEUT27/0919,220,764,1219,2418,43447.754
 CHRD/CHORD ENERGY27/09126,054,633,81126,90122,32374.985
 CDXC/CHROMADEX CORP27/091,210,021,681,221,15144.627
 CHDN/CHURCHILL DOWN27/09182,311,570,87186,71179,89160.432
 CHUY/CHUYS HOLDING27/0923,160,120,5224,1022,92100.652
 CDTX/CIDARA THERAPEUTI27/090,63-0,00-0,160,650,61108.707
 CMPR/CIMPRESS PLC27/0925,80000,24000,9426,550025,1400210.826
 CINF/CINCINNATI27/0990,740,480,5391,0389,34684.966
 CIDM/CINEDIGM CORP27/090,44-0,02-3,550,480,44961.942
 CTAS/CINTAS CORP27/09383,53-3,62-0,94392,94382,61442.415
 CIFR/CIPHER MINING INC27/091,310,010,771,401,28395.868
 CRUS/CIRRUS LOGIC INC27/0973,890,540,7474,5272,95363.865
 CSCO/CISCO SYSTEMS27/0940,52-0,06-0,1541,4640,2314.982.071
 CTRN/CITI TRENDS INC27/0916,38-0,15-0,9116,7916,15168.682
 CTXR/CITIUS PHARMACEUT27/091,180,032,611,231,15623.367
 CTXS/CITRIX27/09103,800,000,00103,91103,773.264.782
 CLAR/CLARUS CORP27/0912,670,554,5412,9612,421.540.613
 CLNE/CLEAN ENERGY F C27/095,380,336,535,465,122.522.745
 CLSK/CLEANSPARK INC27/093,220,092,883,333,123.719.217
 /CLEANTECH SOLUTIO26/043,89-----
 CLFD/CLEARFIELD INC27/0992,511,761,9494,9990,03201.544
 CLRO/CLEARONE ORD27/090,58-0,02-3,670,600,545.619
 CLPT/CLEARPOINT NEURO27/0910,12000,30003,0510,30009,920067.685
 CLSD/CLEARSIDE BIOMEDI27/091,090,010,931,131,05105.111
 CLIR/CLEARSIGN TECHNOL27/090,950,066,740,990,9023.018
 /CLEMENTIA PHARMAC1/0426,17-----
 CLVR/CLEVER LEAVES HOL27/090,610,000,000,000,000
 WCLD/CLOUD COMPUTING27/0926,46000,52002,0026,950026,0310437.640
 SKYY/CLOUD COMPUTING27/0960,410,560,9461,7659,781.930.664
 CLOV/CLOVER HEALTH INV27/092,020,031,512,091,986.491.070
 CLVS/CLOVIS ONCOLOGY I27/091,050,000,001,081,031.402.620
 CLPS/CLPS INC27/091,42-0,03-2,081,471,3828.224
 CCMP/CMC MATERIALS5/07173,69-----
 CME/CME GROUP INCof27/09176,26-3,72-2,07181,96175,081.774.789
 CCNE/CNB FINANCIAL27/0923,79-0,39-1,6124,4823,5156.399
 HEWG/CNCY HDGD GERNANY27/0923,53-0,29-1,2323,9623,41101.269
 CNSP/CNS PHARMACEUTICA27/090,19-0,00-2,460,230,17149.529
 CODX/CO DIAGNOSTICS27/092,960,051,723,022,91181.392
 COKE/COCA-COLA BOTTLIN27/09409,75-3,86-0,93424,39405,0343.068
 COCP/COCRYSTAL PHARMA27/090,280,013,780,290,27179.773
 CODA/CODA OCTOPUS27/095,040,010,155,084,9827.096
 CCNC/CODE CHAIN NEW CO27/090,150,000,800,170,1595.264
 CDXS/CODEXIS INC27/096,160,081,326,276,05591.870
 CDAK/CODIAK BIOSCIENCE27/090,7852-0,0338-4,130,83000,7800171.679
 JVA/COFFEE HOLDING CO27/092,460,010,412,592,4413.019
 /COGENT BIOSCIENCE10/1111,09-----
 COGT/COGENT BIOSCIENCE27/0914,390,000,0014,7514,22658.250
 CCOI/COGENT COMM GROUP27/0953,502,414,7255,3152,39686.808
 CGNX/COGNEX CORP27/0942,640,481,1443,1141,62934.615
 CTSH/COGNIZANT TECH SO27/0957,97-0,72-1,2359,6457,682.753.474
 CGNT/COGNYTE SOFTWARE27/094,40-0,03-0,684,614,39506.038
 /COHBAR INC26/092,960,010,343,072,7195.925
 CWBR/COHBAR ORDPO27/092,88-0,08-2,703,352,75108.208
 /COHERENT INC30/06266,22-----
 COHR/COHERENT ORD27/0936,38-0,29-0,7937,9135,781.927.561
 CHRS/COHERUS BIOSCIENC27/099,400,394,339,479,22839.344
 COHU/COHU INC27/0925,990,321,2526,5325,54180.405
 COIN/COINBASE GLOBAL27/0963,050,771,2467,5561,8811.824.219
 /COLDWATER CREEK I22/040,06-----
 CLCT/COLLECTORS UNIVER5/0291,92-----
 COLL/COLLEGIUM PHARMA27/0915,46-0,64-3,9816,3915,40274.245
 CIGI/COLLIERS INTERNAT27/0992,860,000,000,000,000
 CLGN/COLLPLANT BIOTECH27/096,30-0,58-8,437,006,1878.231
 CSCW/COLOR STAR TECHNO27/091,250,021,631,451,181.279.983
 /COLOR STAR TECHNO27/091,250,021,631,451,181.252.268
 COLM/COLUMBIA SPORTSWE27/0967,380,140,2168,3766,37354.345
 CMCO/COLUMBUS MCKINNON27/0925,740,080,3126,1525,3896.025
 CMCSA/COMCAST CORP CL-A27/0930,26-0,63-2,0431,4130,0034.338.184
 CBSH/COMMERCE BANCSHAR27/0966,69-1,37-2,0168,5666,34354.531
 CVGI/COMMERCIAL VEHICL27/094,49-0,22-4,674,834,46119.378
 COMM/COMMSCOPE HOLDING27/099,59-0,38-3,8110,489,442.285.065
 CVLT/COMMVAULT SYSTEMS27/0951,800,711,3952,2751,16308.716
 CMPS/COMPASS PATHWAYS27/0912,120,615,3012,5011,65433.254
 CGEN/COMPUGEN LTD.27/090,770,022,110,800,76332.859
 CPSI/COMPUTER PROGRAMS27/0927,610,160,5828,0527,3060.783
 SCOR/COMSCORE27/091,76-0,01-0,561,851,74195.675
 COMS/COMSOVEREIGN HOLD27/090,08-0,01-8,230,090,081.669.683
 CMTL/COMTECH TELECOMMU27/099,88-0,11-1,1010,259,72106.001
 /CONATUS PHARMACEU26/050,5560-----
 CNXC/CONCENTRIX27/09113,49-0,09-0,08116,40112,98273.414
 CNCE/CONCERT PHARMACEU27/096,190,121,986,296,00383.587
 CNDT/CONDUENT INC27/093,40000,00000,003,53503,3900693.007
 CFLT/CONFLUENT CL A OR27/0922,740,884,0323,4322,341.777.374
 CFMS/CONFORMIS ORD27/090,20-0,00-1,000,220,20617.108
 CNFR/CONIFER HOLDINGS27/091,660,042,471,731,617.042
 CONN/CONN:S INC27/097,660,131,737,797,37311.843
 CNTB/CONNECT BIOPHARMA27/091,210,000,001,261,1758.389
 CCSI/CONSENSUS CLOUD27/0947,95-1,30-2,6450,4947,7370.685
 CNSL/CONSOLIDATED COMM27/094,49-0,09-1,974,654,40370.206
 CWCO/CONSOLIDATED WATE27/0916,21-0,57-3,4016,8316,0888.116
 CEG/CONSTELLATION ENE27/0983,971,051,2785,4283,081.777.698
 /CONSTELLATION PHA14/0733,99-----
 CNTX/CONTEXT THERAPEUT27/091,17-0,03-2,501,251,1787.539
 WISH/CONTEXTLOGIC INC27/090,86-0,01-1,540,910,8412.527.769
 CFRX/CONTRAFECT CORP27/090,18-0,00-0,850,180,17421.922
 /CONTRAVIR PHARMA30/051,88-----
 /CONTRAVIR PHARMA5/065,0000-----
 CPRT/COPART INC27/09108,832,222,08109,13106,991.550.478
 CRBP/CORBUS PHARMACEUT27/090,16-0,00-2,440,160,15751.452
 CORT/CORCEPT THERAP I27/0924,950,251,0125,1224,57486.532
 CORZ/CORE SCIENTIFIC I27/091,400,010,721,491,364.705.777
 IXUS/CORE TOT INT STK27/0950,92-0,21-0,4151,6950,622.936.520
 /CORE-MARK HOLDING1/0945,65-----
 /CORIUM INTERNATIO26/1112,68-----
 CRMD US/CORMEDIX27/092,910,062,113,002,8595.516
 CRSR/CORSAIR GAMING27/0912,070,817,1912,0711,43603.415
 CRVL/CORVEL CORP27/09137,28-5,47-3,83144,10136,7975.304
 CRVS/CORVUS PHARMACEUT27/090,7073-0,0170-2,350,73990,6960242.534
 CSGP/COSTAR GROUP INC27/0970,010,420,6070,6569,172.253.438
 COST/COSTCO WHOLESALE27/09478,30-2,00-0,42488,40475,432.402.754
 BASE/COUCHBASE INC27/0913,860,433,2013,9913,54209.462
 COUP/COUPA SOFTWARE27/0961,441,512,5263,3760,691.430.067
 CVET/COVETRUS ORD27/0920,860,010,0520,8920,792.315.858
 COWN/COWEN CL A27/0938,540,160,4238,6638,401.603.018
 CPSH/CPS TECHNOLOGIES27/092,82-0,08-2,762,992,7938.508
 CRAI/CRA INTERNATIONAL27/0987,131,501,7587,6085,9432.725
 CBRL/CRACKER BARREL OL27/0997,23-0,56-0,57104,0296,221.318.146
 CELZ/CREATIVE MEDICAL27/090,510,024,450,550,49185.951
 CREX/CREATIVE REALITIE27/090,590,022,940,630,5769.554
 CRESY/CRESUD S.A.-SPONS27/095,410,081,505,655,33102.257
 CRCT/CRICUT CL A ORD27/098,990,242,749,378,87244.340
 CRNX/CRINETICS PHARMAC27/0918,590,482,6518,7617,99194.427
 CRSP/CRISPR THERAPEUTI27/0963,630,000,000,000,001.839
 CRTO/CRITEO SA-SPON27/0926,88-0,09-0,3327,5026,68198.168
 CROX/CROCS INC27/0968,953,355,1171,1667,481.756.487
 CRON/CRONOS GROUP INC27/092,900,000,000,000,00285
 CCRN/CROSS COUNTRY HEA27/0927,760,120,4328,1927,34569.904
 CRWD/CROWDSTRIKE27/09162,583,232,03165,12160,162.152.118
 CYRX/CRYOPORT ORD27/0924,170,210,8824,7923,56619.472
 TYDE/CRYPTYDE ORD27/090,680,011,570,700,66267.099
 CSGS/CSG SYSTEMS INTER27/0952,990,551,0553,6752,73171.641
 CCLP/CSI COMPRESSCO LP27/091,170,044,021,191,1223.186
 CSPIE/CSP INC27/097,12-0,56-7,298,327,0336.401
 CSWI/CSW INDUSTRIALS I27/09120,510,990,83122,12120,2254.870
 CSX/CSX CORP27/0927,22-0,21-0,7727,7426,9018.476.427
 CTIC/CTI BIOPHARMAof27/095,770,132,305,785,563.183.366
 /CTI BIOPHARMA4/013,97-----
 CUE/CUE BIOPHARMA27/092,32-0,04-1,692,532,3062.891
 CUEN/CUENTAS INC27/090,490,011,060,510,479.048
 CGEM/CULLINAN ONCOLOGY27/0912,29000,17001,4012,550012,160083.034
 CPIX/CUMBERLAND PHARMA27/092,41-0,16-6,232,582,402.485
 CMLS/CUMULUS MEDIA CL27/097,37-0,10-1,407,957,2856.174
 CVAC/CUREVAC BV27/097,930,222,858,087,74258.273
 CURI/CURIOSITYSTREAM27/091,420,021,431,481,39108.362
 /CURIS INC31/052,78-----
 CRIS/CURIS INC27/090,700,000,570,740,69815.251
 CUTR/CUTERA INC27/0941,991,323,2542,3640,79237.540
 CVBF/CVB FINANCIAL COR27/0925,94-0,33-1,2626,4725,66631.605
 CVV/CVD EQUIPMENT COR27/094,550,051,114,574,551.001
 CVT/CVENT HOLDING ORD27/095,420,020,375,505,33370.642
 CVRX/CVRX ORD27/097,850,121,558,167,6226.369
 CYBR/CYBERARK SOFTWARE27/09150,723,692,51151,62148,06375.394
 CYBE/CYBEROPTICS CORP27/0953,730,170,3253,7853,63125.834
 /CYCLACEL PHARMACE16/046,80-----
 CYCC/CYCLACEL PHARMACE27/091,260,021,611,321,2351.391
 CYCN/CYCLERION THERAPE27/090,840,000,000,890,80119.140
 CYTH/CYCLO THERAPEUTIC27/091,72-0,01-0,581,791,7211.440
 CBAY/CYMABAY THERAPEUT27/093,480,020,583,563,45326.594
 CYN/CYNGN ORD27/091,01-0,02-1,941,100,97193.451
 CYRN/CYREN27/091,04-0,04-3,701,161,0462.019
 CONE/CYRUSONE REIT24/0390,36-----
 CYTK/CYTOKINETICS INC27/0949,231,312,7349,9148,44993.030
 CTMX/CYTOMX THERAPEUTI27/091,410,010,711,471,40349.087
 CTSO/CYTOSORBENTS ORD27/091,390,1915,831,421,19334.990
 /CYTRX CORP3/112,16-----
 CYXT/CYXTERA TECHNOLOG27/094,310,020,474,504,29596.985