Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CHRW/C.H. ROBINSON WOR15/0469,01-1,47-2,0970,7668,471.284.688
 CISS/C3IS INC15/041,440-0,425-22,791,7801,3503.119.513
 /C3IS INC12/041,86501,83626.375,692,25001,68004.957.046
 CCCC/C4 THERAPEUTICS15/046,86-0,55-7,427,396,771.942.784
 CABA/CABALETTA BIO ORD15/0416,18-0,85-4,9917,5616,001.019.054
 CDNS/CADENCE DESIGN SY15/04301,56-4,29-1,40310,73299,681.310.511
 CDZI/CADIZ INC15/042,25-0,07-3,022,342,25126.121
 CZR/CAESARS ENTERTAIN15/0440,220,120,3041,6140,033.233.765
 CSTE/CAESARSTONE15/045,670,295,395,805,36145.552
 CALM/CAL MAINE FOODS I15/0460,33-0,13-0,2260,8660,01677.000
 /CALADRIUS BIOSCIE14/090,43-----
 CAMP/CALAMP CORP15/043,19-0,10-2,893,243,131.997
 /CALITHERA BIOSCIE16/062,58-----
 CALT/CALLIDITAS THERAP15/0418,9500-0,0500-0,2618,950018,00001.251
 CLMT/CALUMET SPECIALTY15/0415,00-0,37-2,4115,3214,8865.467
 /CALYXT INC31/056,3000-----
 /CAMBIUM LEARNING17/1214,48-----
 CMBM/CAMBIUM NETWORKS15/043,94-0,17-4,144,293,91132.336
 CAMT/CAMTEK LTD15/0478,46-0,07-0,0980,7577,70341.224
 CAN/CANAAN ADR REP 1515/041,13-0,07-5,831,211,118.622.387
 CSIQ/CANADIAN SOLAR IN15/0415,69-0,06-0,3815,8015,222.637.190
 /CANCER GENETICS28/103,5500-----
 /CANOO CL A8/032,1300-----
 GOEV/CANOO CL A15/042,480,083,332,562,213.973.027
 CGC/CANOPY GROWTH COR15/046,98-0,82-10,517,896,817.993.187
 CTLP/CANTALOUPE INC15/046,26-0,07-1,116,406,22252.288
 /CAPELLA EDUCATION31/07104,00-----
 /CAPITAL BANK FINA30/1141,75-----
 CPLP/CAPITAL PRODUCT15/0416,15-0,33-2,0016,5915,6610.800
 /CAPITAL PRODUCTS2/0410,35-----
 CSWC/CAPITAL SOUTHWEST15/0424,39-0,12-0,4924,8824,36202.070
 CAPR/CAPRICOR THERAPEU15/045,86-0,39-6,246,335,65344.645
 /CAPSTONE TURBINE23/102,54-----
 CARA/CARA THERAPEUTICS15/040,71-0,05-7,080,780,70435.313
 /CARBON BLACK7/1026,00-----
 CRDF/CARDIFF ONCOLOGY15/045,28-0,33-5,885,665,24653.674
 CDIO/CARDIO DIAGNOSTIC15/040,9975-0,1125-10,141,13000,9900285.179
 CDLX/CARDLYTICS INC15/0413,14-0,43-3,1713,7713,031.070.534
 CCLD/CARECLOUD INC15/041,16-0,03-2,521,161,156.350
 CDNA/CAREDX INC15/048,20-0,33-3,878,608,00609.495
 CARG/CARGURUS CL A15/0421,68-0,68-3,0422,5721,59933.393
 CRBU/CARIBOU BIOSCIENC15/044,07-0,13-3,104,394,031.608.463
 CARM/CARISMA THERAPEUT15/041,7600-0,1700-8,811,98001,7050190.019
 CG/CARLYLE GROUP INC15/0445,27-0,52-1,1446,9345,061.434.072
 PRTS/CARPARTS COM ORD15/041,40-0,02-1,411,461,38565.209
 TAST/CARROLS RESTAURAN15/049,490,010,119,519,48647.702
 /CARTESIAN THERAPE8/0413,12-----
 RNAC/CARTESIAN THERAPE15/0418,99-0,40-2,0621,6718,99200.068
 CARV/CARVER BANCORP IN15/041,2900-0,0400-3,011,36001,290011.371
 /CASCADE BANCORP30/056,99-----
 /CASCADE MICRO24/0621,86-----
 /CASCADIAN THERAPE2/125,50-----
 CWST/CASELLA WASTE CL15/0495,640,400,4295,8794,45279.280
 CASY/CASEY S GENERAL15/04312,782,720,88315,52311,16511.485
 CASI/CASI PHARMACEUTIC15/042,50-0,10-3,852,582,4710.606
 SAVA/CASSAVA SCIENCES15/0420,01-2,74-12,0422,9319,612.099.209
 CSTL/CASTLE BIOSCIENCE15/0419,23-0,83-4,1420,0919,20102.667
 /CASTOR MARITIME2/063,1200-----
 /CASTOR MARITIME27/033,57-----
 CTRM/CASTOR MARITIME O15/043,54-0,17-4,583,773,5491.779
 /CATABASIS PHARMA7/015,11-----
 CATB/CATABASIS PHARMAC24/088,72-----
 /CATALYST BIOSCIEN14/027,83-----
 CPRX/CATALYST PHARMACE15/0415,390,171,1215,8715,361.296.494
 CATY/CATHAY BANCORP IN15/0435,07-0,17-0,4835,7434,62528.215
 CVCO/CAVCO INDUSTRIES15/04370,43-5,82-1,55376,47367,5065.261
 CBAT/CBAK ENERGY TECHN15/040,92-0,03-3,171,030,90111.250
 /CDTI ADVANCED MAT25/091,90-----
 CDW/CDW CORP15/04241,38-1,53-0,63246,54240,03727.175
 CECO/CECO ENVIRONMENTA15/0423,050,030,1323,1922,35191.929
 CELC/CELCUITY ORD15/0418,09-0,22-1,2018,4417,83107.805
 CLDX/CELLDEX15/0439,07-0,18-0,4640,1238,69389.234
 /CELLDEX13/025,53-----
 CLBT/CELLEBRITE DI LTD15/0410,38-0,17-1,6110,6810,34694.694
 /CELLECT BIOTEC24/0918,9600-----
 /CELLECT BIOTEC1/043,0500-----
 /CELLECT BIOTECHNO4/0814,06-----
 CLRB/CELLECTAR BIOSCIE15/043,320-0,190-5,413,5403,280842.698
 CLLS/CELLECTIS SA15/042,61-0,08-2,972,652,5341.919
 /CELSION CORP1/062,59-----
 CELH/CELSIUS HOLDINGS15/0473,49-6,23-7,8180,3573,075.550.831
 CELU/CELULARITY INC15/044,200,092,194,544,1145.114
 /CEMPRA INC3/112,33-----
 /CEMTREX INC14/062,69-----
 CETX/CEMTREX INC15/043,2600-0,0800-2,403,32373,26005.681
 CENN/CENNTRO ELECTRIC15/041,49-0,01-0,671,641,46155.184
 CNTA/CENTESSA PHARMACE15/0410,78-0,54-4,7711,3810,7371.958
 CNTG/CENTOGENE NV15/040,4900-0,0655-11,790,57400,456686.629
 /CENTRAL EUROPEAN12/104,57-----
 CENTA/CENTRAL GARDEN &15/0434,18-0,14-0,4134,6833,89169.352
 CENT/CENTRAL GARDEN &15/0439,48-0,26-0,6540,0539,3054.001
 CENX/CENTURY ALUMINIUM15/0417,751,277,7118,6417,192.399.194
 CNTY/CENTURY CASINOS I15/043,21-0,05-1,533,303,16114.890
 IPSC/CENTURY THERA15/043,67-0,24-6,143,993,6242.066
 /CENVEO INC12/020,18-----
 CRNT/CERAGON NETWORKS15/042,77-0,14-4,812,922,76832.202
 CRNC/CERENCE INC15/0412,11-1,25-9,3613,3111,95560.056
 /CERES INC29/070,40-----
 CERN/CERNER CORP7/0694,92-----
 CERU/CERULEAN PHARMA19/070,66-----
 CERS/CERUS CORPORATION15/041,73-0,02-1,141,811,691.270.731
 CRVO/CERVOMED ORD15/0423,35-1,84-7,3025,9222,0034.688
 /CESCA THERAPEUTIC6/063,38-----
 CEVA/CEVA INC15/0420,53-0,61-2,8921,2120,47104.595
 CSBR/CHAMPIONS ONCOLOG12/045,000,081,565,304,8813.368
 CHX/CHAMPIONX CORP15/0436,94-0,28-0,7537,8336,782.147.381
 HOTR/CHANTICLEER23/053,03-----
 CTHR/CHARLES AND COLVA15/040,300,000,670,320,30116.964
 CHTR/CHARTER COMM15/04256,90-3,60-1,38264,23255,381.256.805
 CHEK/CHECK CAP LTD15/042,18-0,08-3,542,312,1818.262
 CHKP/CHECK POINT15/04157,63-4,10-2,54162,26157,57577.263
 /CHECKMATE PHARMAC27/0510,50-----
 CKPT/CHECKPOINT THERAP15/041,7200-0,0600-3,371,76001,6800469.014
 CAKE/CHEESECAKE FACTOR15/0433,620,170,5134,0233,39605.260
 CTNT/CHEETAH NET SUPPL15/041,530,064,081,621,46152.451
 CMMB/CHEMOMAB THERAPEU15/040,73-0,04-5,170,770,7250.209
 CHK/CHESAPEAKE ENERGY15/0487,56-1,03-1,1689,2487,121.607.154
 /CHF SOLUTIONS INC20/107,0327-----
 /CHF SOLUTIONS INC24/018,37-----
 /CHF SOLUTIONS INC17/108,990-----
 CSSE/CHICKEN SOUP FOR15/040,14-0,02-10,060,160,14332.096
 PLCE/CHILDRENS PLACE15/047,21-0,55-7,098,117,02773.216
 CMRX/CHIMERIX15/040,91-0,05-4,800,970,90506.323
 /CHINA ADVANCD CNT15/013,400-----
 CAAS/CHINA AUTOMOTIVE15/043,54-0,23-6,103,723,5423.473
 CJJD/CHINA JO-JO DRUGS5/040,29-----
 CHNR/CHINA NATURAL RES15/041,08-0,10-8,471,261,0876.402
 /CHINA RECYCLING8/111,27-----
 /CHINA RECYCLING20/042,850-----
 CREG/CHINA RECYCLING E15/041,2300-0,0900-6,821,28001,20209.602
 SXTC/CHINA SXT PHARMAC15/041,17-0,23-16,431,391,10401.573
 PLIN/CHINA XIANGTAI14/021,15-----
 CCIHY/CHINACACHE INTERN17/050,88-----
 CHRD/CHORD ENERGY15/04185,31-1,81-0,97188,41184,84647.766
 CDXC/CHROMADEX CORP15/043,930,082,083,983,75232.845
 CHDN/CHURCHILL DOWN15/04122,191,461,21125,46121,80458.947
 CHUY/CHUYS HOLDING15/0430,98-0,57-1,8131,8130,8089.947
 CBUS/CIBUS INC15/0416,8400-0,8400-4,7517,920016,4450107.286
 CDTX/CIDARA THERAPEUTI15/040,820,011,810,880,82304.159
 CMPR/CIMPRESS PLC15/0491,5900-1,6000-1,7294,470090,5050118.330
 CINF/CINCINNATIof15/04116,80-1,82-1,53120,00116,55828.191
 /CINEVERSE CORP12/063,69-----
 CNVS/CINEVERSE CORP15/041,2300-0,0900-6,821,32001,230057.088
 CTAS/CINTAS CORP15/04664,72-3,69-0,55678,76662,03403.597
 CIFR/CIPHER MINING INC15/043,65-0,17-4,583,903,594.042.449
 CRUS/CIRRUS LOGIC INC15/0486,97-1,59-1,8089,2486,35274.113
 CSCO/CISCO SYSTEMS15/0448,24-0,25-0,5249,7948,2020.215.998
 CTRN/CITI TRENDS INC15/0422,52-0,42-1,8323,2121,95127.372
 CTXR/CITIUS PHARMACEUT15/040,77-0,02-2,870,790,75720.902
 CLAR/CLARUS CORP15/046,280,193,126,346,12188.537
 CLNE/CLEAN ENERGY F C15/042,33-0,11-4,512,462,321.740.138
 CLSK/CLEANSPARK INC15/0414,69-0,16-1,0815,8814,5329.382.655
 /CLEANTECH SOLUTIO26/043,89-----
 CLFD/CLEARFIELD INC15/0429,52-0,69-2,2830,3829,34106.200
 CLRO/CLEARONE ORD15/040,90-0,10-10,270,980,86308.672
 CLPT/CLEARPOINT NEURO15/045,6100-0,2000-3,446,09005,3500304.735
 CLSD/CLEARSIDE BIOMEDI15/041,290,043,201,301,21183.312
 CLIR/CLEARSIGN TECHNOL15/040,88-0,07-7,170,980,75146.276
 /CLEMENTIA PHARMAC1/0426,17-----
 CLNN/CLENE ORD15/040,331-0,028-7,870,3690,321645.180
 CLVR/CLEVER LEAVES HOL15/044,63500,10502,324,88994,52014.858
 SKYY/CLOUD COMPUTING15/0491,44-2,24-2,3994,1891,25216.548
 WCLD/CLOUD COMPUTING15/0431,9300-1,0800-3,2733,190031,8900209.355
 CLOV/CLOVER HEALTH INV15/040,64-0,03-5,060,680,6210.525.875
 CLPS/CLPS INC15/040,99-0,01-1,491,040,9952.943
 CCMP/CMC MATERIALS5/07173,69-----
 CME/CME GROUP INC15/04206,23-3,27-1,56212,10206,071.976.772
 CCNE/CNB FINANCIAL15/0419,01-0,33-1,7119,4918,95137.582
 HEWG/CNCY HDGD GERNANY15/0434,400,060,1734,9534,402.305
 CNSP/CNS PHARMACEUTICA15/040,240,000,290,260,23104.678
 CODX/CO DIAGNOSTICS15/041,18-0,02-1,411,211,1739.392
 COKE/COCA-COLA BOTTLIN15/04812,63-4,24-0,52820,24807,6227.929
 CCEP/COCA-COLA EUROPA15/0467,08-0,66-0,9768,5966,611.192.123
 COCP/COCRYSTAL PHARMA15/041,41-0,04-2,901,491,3922.340
 CODA/CODA OCTOPUS15/046,12-0,04-0,656,386,1119.391
 CDXS/CODEXIS INC15/042,69-0,18-6,272,862,62491.207
 JVA/COFFEE HOLDING CO15/041,790,2415,481,791,54237.028
 /COGENT BIOSCIENCE10/1111,09-----
 COGT/COGENT BIOSCIENCE15/046,50-0,01-0,156,716,391.211.458
 CCOI/COGENT COMM GROUP15/0463,030,030,0563,8362,59355.226
 CGNX/COGNEX CORP15/0439,96-0,29-0,7240,7539,841.059.805
 CTSH/COGNIZANT TECH SO15/0468,42-0,84-1,2170,2468,372.953.735
 CGNT/COGNYTE SOFTWARE15/046,62-0,11-1,636,816,56401.331
 /COHBAR INC26/092,96-----
 /COHERENT INC30/06266,22-----
 CHRS/COHERUS BIOSCIENC15/042,20-0,03-1,352,242,142.200.480
 COHU/COHU INC15/0430,81-0,46-1,4731,6230,48155.886
 COIN/COINBASE GLOBAL15/04223,41-22,34-9,09249,74222,1411.120.473
 /COLDWATER CREEK I22/040,06-----
 CLCT/COLLECTORS UNIVER5/0291,92-----
 COLL/COLLEGIUM PHARMA15/0435,14-0,57-1,6035,9835,12366.266
 CIGI/COLLIERS INTERNAT15/04109,92-3,24-2,86114,29109,8550.184
 CLGN/COLLPLANT BIOTECH15/045,17-0,07-1,335,235,156.478
 ADD/COLOR STAR TECHNO15/040,230,027,210,240,21184.657
 /COLOR STAR TECHNO27/091,25-----
 COLM/COLUMBIA SPORTSWE15/0474,21-0,59-0,7975,6073,91689.481
 CMCO/COLUMBUS MCKINNON15/0441,01-0,73-1,7542,0140,65112.777
 CMCSA/COMCAST CORP CL-A15/0439,430,060,1539,9139,1121.028.787
 CBSH/COMMERCE BANCSHAR15/0451,23-0,18-0,3552,3250,91575.419
 CVGI/COMMERCIAL VEHICL15/046,340,050,796,426,2573.590
 COMM/COMMSCOPE HOLDING15/041,00-0,07-6,541,071,002.516.686
 CVLT/COMMVAULT SYSTEMS15/0494,25-2,24-2,3297,6593,77426.058
 CMPS/COMPASS PATHWAYS15/048,32-0,34-3,938,848,20538.423
 CMPX/COMPASS THERAPEUT15/041,58-0,04-2,471,651,52127.441
 CGEN/COMPUGEN LTD.15/041,96-0,17-7,982,191,94749.027
 SCOR/COMSCORE15/0415,14-0,81-5,0815,8915,078.594
 /COMSOVEREIGN HOLD13/025,35-----
 CHCI/COMSTOCK HOLDING15/046,440,223,486,646,3074.506
 CMTL/COMTECH TELECOMMU15/042,02-0,30-13,122,382,02677.072
 /CONATUS PHARMACEU26/050,5560-----
 CNXC/CONCENTRIX15/0457,45-1,77-2,9959,8456,86580.396
 CNCE/CONCERT PHARMACEU3/038,37-----
 CNDT/CONDUENT INC15/043,1700-0,0300-0,943,24003,1300601.362
 CFLT/CONFLUENT CL A OR15/0428,41-0,15-0,5329,1728,304.647.103
 CONN/CONN:S INC15/043,97-0,08-1,984,163,87143.069
 CNTB/CONNECT BIOPHARMA15/041,67-0,05-2,911,851,6378.467
 CCSI/CONSENSUS CLOUD15/0412,61-0,08-0,6312,8412,40193.019
 CNSL/CONSOLIDATED COMM15/044,28-0,01-0,234,304,28926.007
 CWCO/CONSOLIDATED WATE15/0424,38-0,28-1,1424,8924,13156.349
 CEG/CONSTELLATION ENE15/04185,40-6,27-3,27196,00184,782.525.680
 /CONSTELLATION PHA14/0733,99-----
 ROAD/CONSTRUCTION PART15/0455,00-0,71-1,2756,7654,75305.441
 CNTX/CONTEXT THERAPEUT15/041,500,010,671,581,4533.843
 WISH/CONTEXTLOGIC INC15/044,8500-0,1500-3,004,98004,7200956.332
 /CONTRAFECT CORP16/024,03-----
 /CONTRAVIR PHARMA30/051,88-----
 /CONTRAVIR PHARMA5/065,0000-----
 COO/COOPER COMPANIES15/0492,04-1,48-1,5894,4591,87926.332
 CPRT/COPART INC15/0454,75-0,63-1,1456,2654,564.843.706
 /CORBUS PHARMACEUT15/023,08-----
 CRBP/CORBUS PHARMACEUT15/0442,721,874,5842,9839,58347.437
 CORT/CORCEPT THERAP I15/0423,15-0,36-1,5323,6322,91724.356
 CORZ/CORE SCIENTIFIC I15/042,83-0,18-5,983,112,772.380.790
 IXUS/CORE TOT INT STK15/0465,82-0,31-0,4766,7965,701.518.454
 /CORE-MARK HOLDING1/0945,65-----
 /CORIUM INTERNATIO26/1112,68-----
 CRMD US/CORMEDIX15/045,38-0,46-7,886,175,161.498.219
 CRSR/CORSAIR GAMING15/0411,19-0,35-3,0311,5611,12403.675
 CRVL/CORVEL CORP15/04238,491,910,81239,99235,4733.703
 CRVS/CORVUS PHARMACEUT15/041,47-0,06-3,921,541,4168.232
 COSM/COSMOS HEALTH INC15/040,65-0,06-7,830,700,63153.103
 CSGP/COSTAR GROUP INC15/0487,53-2,81-3,1191,6986,762.574.770
 COST/COSTCO WHOLESALE15/04718,28-13,03-1,78741,00717,951.795.783
 BASE/COUCHBASE INC15/0424,02-0,65-2,6324,7323,70526.759
 PODC/COURTSIDE GROUP15/042,07-0,24-10,392,341,97141.756
 CVLG/COVENANT LOGISTIC15/0445,04-0,42-0,9245,8444,7047.604
 CPSH/CPS TECHNOLOGIES15/041,75-0,01-0,571,761,7340.769
 CRAI/CRA INTERNATIONAL15/04143,440,000,00145,31141,7924.086
 CBRL/CRACKER BARREL OL15/0460,841,682,8461,1259,12992.935
 CELZ/CREATIVE MEDICAL15/045,210,000,005,625,207.847
 CREX/CREATIVE REALITIE15/043,21000,10003,223,25983,090057.518
 CRDO/CREDO TECHNOLOGY15/0419,44-2,00-9,3321,9619,412.108.273
 CCAP/CRESCENT CAPITAL15/0416,960,000,0017,1616,9198.970
 CRESY/CRESUD S.A.-SPONS15/048,96-0,39-4,179,478,92212.946
 CRCT/CRICUT CL A ORD15/045,00-0,13-2,535,174,911.028.728
 CRNX/CRINETICS PHARMAC15/0443,68-0,91-2,0444,8843,44540.666
 CRSP/CRISPR THERAPEUTI15/0458,72-1,95-3,2160,9558,471.460.209
 CRTO/CRITEO SA-SPON15/0434,15-0,31-0,9034,5633,94168.082
 CROX/CROCS INC15/04123,36-2,18-1,74128,34123,021.080.292
 CRON/CRONOS GROUP INC15/042,44-0,07-2,792,582,393.859.429
 CCRN/CROSS COUNTRY HEA15/0417,740,181,0317,7617,30230.961
 CRWD/CROWDSTRIKE15/04299,50-9,55-3,09312,00298,392.553.100
 CYRX/CRYOPORT ORD15/0417,02-0,46-2,6317,5516,66478.732
 /CRYPTYDE ORD3/040,06-----
 CSGS/CSG SYSTEMS INTER15/0447,54-0,63-1,3148,1647,22191.661
 CSPIE/CSP INC15/0416,21-1,12-6,4617,7716,01101.067
 CSWI/CSW INDUSTRIALS I15/04235,29-0,74-0,31237,75234,2145.494
 CSX/CSX CORP15/0435,14-0,20-0,5735,8334,9815.569.574
 /CTI BIOPHARMA4/013,97-----
 CUE/CUE BIOPHARMA15/041,59-0,15-8,861,771,57238.980
 CGEM/CULLINAN ONCOLOGY15/0416,5500-0,1200-0,7217,550016,3200202.457
 CPIX/CUMBERLAND PHARMA15/041,55-0,08-4,911,641,552.876
 CMLS/CUMULUS MEDIA CL15/042,91-0,21-6,733,112,8442.054
 CVAC/CUREVAC BV15/042,65-0,26-8,932,922,61944.016
 CURI/CURIOSITYSTREAM15/041,20-0,05-4,001,291,11268.412
 CRIS/CURIS INC15/0414,56-0,72-4,7115,3013,9920.189
 CUTR/CUTERA INC15/042,210,000,002,451,842.354.317
 CVBF/CVB FINANCIAL COR15/0416,09-0,12-0,7416,4615,88740.589
 CVV/CVD EQUIPMENT COR15/044,80-0,27-5,335,644,7915.998
 CVRX/CVRX ORD15/0416,63-0,60-3,4817,4116,45101.373
 CXAI/CXAPP INC15/044,23-0,16-3,644,584,101.737.845
 CYBR/CYBERARK SOFTWARE15/04239,94-8,49-3,42248,30238,04651.337
 /CYCLACEL PHARMACE16/046,80-----
 /CYCLACEL PHARMACE18/123,69-----
 CYCC/CYCLACEL PHARMACE15/041,57-0,19-10,801,841,5738.756
 CYCN/CYCLERION THERAPE15/043,3200-0,0500-1,483,50003,32002.358
 CYTH/CYCLO THERAPEUTIC15/041,24-0,02-1,591,281,2121.914
 CBAY/CYMABAY THERAPEUT21/0332,48-----
 CYN/CYNGN ORD15/040,11-0,03-21,750,130,115.176.660
 CONE/CYRUSONE REIT24/0390,36-----
 CYTK/CYTOKINETICS INC15/0468,00-3,56-4,9771,6067,451.516.923
 CTMX/CYTOMX THERAPEUTI15/041,97-0,18-8,372,141,94382.935
 CTSO/CYTOSORBENTS ORD15/040,87-0,01-0,600,940,8571.736
 /CYTRX CORP3/112,16-----