|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
CHRW/C.H. ROBINSON WOR | 17/01 | 103,58 | 0,89 | 0,87 | 103,91 | 101,67 | 1.119.189 |  |  |
|
CISS/C3IS INC | 17/01 | 1,23 | -0,03 | -2,38 | 1,30 | 1,21 | 92.649 | | |
|
/C3IS INC | 12/04 | 1,8650 | - | - | - | - | - | | |
|
CCCC/C4 THERAPEUTICS | 17/01 | 3,94 | 0,08 | 2,07 | 4,01 | 3,87 | 1.661.976 | | |
|
CABA/CABALETTA BIO ORD | 17/01 | 2,74 | 0,31 | 12,76 | 2,85 | 2,38 | 3.031.568 | | |
|
CDNS/CADENCE DESIGN SY | 17/01 | 305,60 | 6,70 | 2,24 | 307,05 | 302,61 | 1.565.560 | | |
|
CDZI/CADIZ INC | 17/01 | 5,17 | 0,23 | 4,77 | 5,25 | 4,86 | 534.770 | | |
|
CZR/CAESARS ENTERTAIN | 17/01 | 34,05 | 0,73 | 2,19 | 34,26 | 33,51 | 6.958.683 | | |
|
CSTE/CAESARSTONE | 17/01 | 4,20 | 0,02 | 0,48 | 4,25 | 4,11 | 25.940 | | |
|
CALM/CAL MAINE FOODS I | 17/01 | 113,63 | 1,72 | 1,54 | 114,40 | 111,90 | 583.364 | | |
|
/CALADRIUS BIOSCIE | 14/09 | 0,43 | - | - | - | - | - | | |
|
/CALITHERA BIOSCIE | 16/06 | 2,58 | - | - | - | - | - | | |
|
CALT/CALLIDITAS THERAP | 20/09 | 40,0001 | - | - | - | - | - | | |
|
CLMT/CALUMET SPECIALTY | 17/01 | 18,40 | 0,24 | 1,32 | 18,53 | 17,09 | 2.005.644 | | |
|
/CALYXT INC | 31/05 | 6,3000 | - | - | - | - | - | | |
|
/CAMBIUM LEARNING | 17/12 | 14,48 | - | - | - | - | - | | |
|
CMBM/CAMBIUM NETWORKS | 17/01 | 1,03 | 0,05 | 5,10 | 1,06 | 0,97 | 143.857 | | |
|
CPB/CAMPBELL SOUP CO | 17/01 | 38,98 | -0,28 | -0,71 | 39,44 | 38,83 | 2.216.573 | | |
|
CAMT/CAMTEK LTD | 17/01 | 103,62 | 4,68 | 4,73 | 103,78 | 99,38 | 921.817 | | |
|
CAN/CANAAN ADR REP 15 | 17/01 | 2,01 | 0,11 | 5,79 | 2,26 | 2,00 | 26.055.938 | | |
|
CSIQ/CANADIAN SOLAR IN | 17/01 | 11,05 | -0,07 | -0,63 | 11,38 | 11,01 | 1.496.798 | | |
|
/CANCER GENETICS | 28/10 | 3,5500 | - | - | - | - | - | | |
|
/CANOO CL A | 26/12 | 1,55 | - | - | - | - | - | | |
|
GOEV/CANOO INC | 17/01 | 1,3500 | -0,1600 | -10,60 | 1,5600 | 1,3300 | 1.850.287 | | |
|
CGC/CANOPY GROWTH COR | 17/01 | 2,18 | -0,07 | -3,11 | 2,29 | 2,16 | 4.968.872 | | |
|
CTLP/CANTALOUPE INC | 17/01 | 8,15 | 0,04 | 0,49 | 8,22 | 8,05 | 223.076 | | |
|
/CAPELLA EDUCATION | 31/07 | 104,00 | - | - | - | - | - | | |
|
/CAPITAL BANK FINA | 30/11 | 41,75 | - | - | - | - | - | | |
|
/CAPITAL PRODUCTS | 2/04 | 10,35 | - | - | - | - | - | | |
|
CSWC/CAPITAL SOUTHWEST | 17/01 | 22,49 | -0,03 | -0,13 | 22,60 | 22,40 | 304.816 | | |
|
CAPR/CAPRICOR THERAPEU | 17/01 | 13,70 | 0,20 | 1,48 | 13,77 | 13,33 | 688.399 | | |
|
/CAPSTONE TURBINE | 23/10 | 2,54 | - | - | - | - | - | | |
|
CARA/CARA THERAPEUTICS | 17/01 | 4,65 | 0,05 | 1,09 | 4,79 | 4,51 | 11.265 | | |
|
/CARA THERAPEUTICS | 31/12 | 6,12 | - | - | - | - | - | | |
|
/CARBON BLACK | 7/10 | 26,00 | - | - | - | - | - | | |
|
CRDF/CARDIFF ONCOLOGY | 17/01 | 3,45 | 0,05 | 1,47 | 3,51 | 3,38 | 1.279.991 | | |
|
CDIO/CARDIO DIAGNOSTIC | 17/01 | 0,5296 | -0,0394 | -6,92 | 0,5941 | 0,5296 | 511.352 | | |
|
CDLX/CARDLYTICS INC | 17/01 | 3,16 | 0,10 | 3,27 | 3,18 | 3,00 | 922.249 | | |
|
CCLD/CARECLOUD INC | 17/01 | 2,79 | 0,14 | 5,28 | 2,83 | 2,60 | 82.960 | | |
|
CDNA/CAREDX INC | 17/01 | 21,44 | -0,62 | -2,81 | 22,61 | 21,15 | 872.195 | | |
|
CRGX/CARGO THERAPEUTIC | 17/01 | 12,39 | 0,39 | 3,25 | 12,90 | 11,91 | 245.401 | | |
|
CARG/CARGURUS CL A | 17/01 | 37,79 | 0,14 | 0,37 | 38,14 | 36,80 | 925.824 | | |
|
CRBU/CARIBOU BIOSCIENC | 17/01 | 1,53 | -0,01 | -0,65 | 1,58 | 1,52 | 1.025.071 | | |
|
CARM/CARISMA THERAPEUT | 17/01 | 0,44 | -0,02 | -3,46 | 0,48 | 0,44 | 162.695 | | |
|
CG/CARLYLE GROUP INC | 17/01 | 55,24 | 0,97 | 1,79 | 55,65 | 54,61 | 1.709.353 | | |
|
CGBD/CARLYLE SECURED L | 17/01 | 18,46 | 0,09 | 0,49 | 18,56 | 18,22 | 256.331 | | |
|
PRTS/CARPARTS COM ORD | 17/01 | 1,30 | -0,01 | -1,14 | 1,35 | 1,26 | 508.441 | | |
|
RNAC/CARTESIAN THERAPE | 17/01 | 19,29 | 0,36 | 1,90 | 19,61 | 19,05 | 64.458 | | |
|
CARV/CARVER BANCORP IN | 17/01 | 1,8300 | 0,0100 | 0,55 | 1,8700 | 1,8000 | 9.817 | | |
|
/CASCADE BANCORP | 30/05 | 6,99 | - | - | - | - | - | | |
|
/CASCADE MICRO | 24/06 | 21,86 | - | - | - | - | - | | |
|
/CASCADIAN THERAPE | 2/12 | 5,50 | - | - | - | - | - | | |
|
CWST/CASELLA WASTE CL | 17/01 | 111,49 | -0,31 | -0,28 | 112,99 | 111,22 | 234.111 | | |
|
CASY/CASEY S GENERAL | 17/01 | 391,51 | 0,53 | 0,14 | 393,85 | 387,53 | 265.098 | | |
|
CASI/CASI PHARMACEUTIC | 17/01 | 2,62 | 0,12 | 4,80 | 2,76 | 2,51 | 7.930 | | |
|
SAVA/CASSAVA SCIENCES | 17/01 | 2,75 | 0,06 | 2,23 | 2,78 | 2,66 | 1.906.210 | | |
|
CSTL/CASTLE BIOSCIENCE | 17/01 | 24,94 | -0,15 | -0,60 | 25,47 | 24,09 | 502.634 | | |
|
/CASTOR MARITIME | 2/06 | 3,1200 | - | - | - | - | - | | |
|
/CASTOR MARITIME | 27/03 | 3,57 | - | - | - | - | - | | |
|
CTRM/CASTOR MARITIME O | 17/01 | 2,75 | -0,06 | -2,14 | 2,85 | 2,75 | 31.914 | | |
|
/CATABASIS PHARMA | 7/01 | 5,11 | - | - | - | - | - | | |
|
CATB/CATABASIS PHARMAC | 24/08 | 8,72 | - | - | - | - | - | | |
|
/CATALYST BIOSCIEN | 14/02 | 7,83 | - | - | - | - | - | | |
|
CPRX/CATALYST PHARMACE | 17/01 | 22,78 | 0,12 | 0,53 | 23,01 | 22,46 | 4.927.745 | | |
|
CATY/CATHAY BANCORP IN | 17/01 | 48,33 | 0,39 | 0,81 | 48,63 | 47,80 | 228.530 | | |
|
CVCO/CAVCO INDUSTRIES | 17/01 | 476,84 | 5,31 | 1,13 | 484,11 | 470,02 | 61.692 | | |
|
CBAT/CBAK ENERGY TECHN | 17/01 | 0,89 | -0,01 | -1,57 | 0,91 | 0,85 | 187.358 | | |
|
/CDTI ADVANCED MAT | 25/09 | 1,90 | - | - | - | - | - | | |
|
CDW/CDW CORP | 17/01 | 188,73 | 0,94 | 0,50 | 190,41 | 187,08 | 963.036 | | |
|
CECO/CECO ENVIRONMENTA | 17/01 | 29,60 | -2,55 | -7,93 | 30,50 | 25,73 | 1.747.020 | | |
|
CELC/CELCUITY ORD | 17/01 | 10,93 | -0,32 | -2,84 | 11,69 | 10,77 | 198.951 | | |
|
/CELLDEX | 13/02 | 5,53 | - | - | - | - | - | | |
|
CLDX/CELLDEX | 17/01 | 23,78 | 1,02 | 4,48 | 23,97 | 22,59 | 852.267 | | |
|
CLBT/CELLEBRITE DI LTD | 17/01 | 22,78 | -0,20 | -0,87 | 23,14 | 22,62 | 650.590 | | |
|
/CELLECT BIOTEC | 1/04 | 3,0500 | - | - | - | - | - | | |
|
/CELLECT BIOTEC | 24/09 | 18,9600 | - | - | - | - | - | | |
|
/CELLECT BIOTECHNO | 4/08 | 14,06 | - | - | - | - | - | | |
|
CLRB/CELLECTAR BIOSCIE | 17/01 | 0,243 | 0,001 | 0,54 | 0,252 | 0,235 | 906.818 | | |
|
CLLS/CELLECTIS SA | 17/01 | 1,48 | -0,03 | -1,99 | 1,54 | 1,46 | 213.828 | | |
|
/CELSION CORP | 1/06 | 2,59 | - | - | - | - | - | | |
|
CELH/CELSIUS HOLDINGS | 17/01 | 27,23 | -0,36 | -1,30 | 28,37 | 26,96 | 4.558.981 | | |
|
CELU/CELULARITY INC | 17/01 | 2,30 | 0,10 | 4,55 | 2,45 | 2,13 | 62.254 | | |
|
/CEMPRA INC | 3/11 | 2,33 | - | - | - | - | - | | |
|
/CEMTREX INC | 14/06 | 2,69 | - | - | - | - | - | | |
|
CETX/CEMTREX INC | 17/01 | 2,92 | -0,16 | -5,19 | 3,20 | 2,86 | 99.269 | | |
|
CENN/CENNTRO ELECTRIC | 17/01 | 1,20 | -0,01 | -0,83 | 1,24 | 1,18 | 97.512 | | |
|
CNTA/CENTESSA PHARMACE | 17/01 | 15,16 | 0,29 | 1,95 | 15,82 | 14,61 | 448.445 | | |
|
CNTG/CENTOGENE NV | 7/08 | 0,3250 | - | - | - | - | - | | |
|
/CENTRAL EUROPEAN | 12/10 | 4,57 | - | - | - | - | - | | |
|
CENT/CENTRAL GARDEN & | 17/01 | 36,26 | -0,06 | -0,17 | 36,78 | 36,18 | 52.724 | | |
|
CENTA/CENTRAL GARDEN & | 17/01 | 30,69 | -0,13 | -0,42 | 31,25 | 30,69 | 159.792 | | |
|
CENX/CENTURY ALUMINIUM | 17/01 | 20,73 | 0,03 | 0,12 | 21,00 | 20,66 | 879.110 | | |
|
CNTY/CENTURY CASINOS I | 17/01 | 3,07 | 0,15 | 5,14 | 3,16 | 2,87 | 73.725 | | |
|
IPSC/CENTURY THERA | 17/01 | 0,91 | 0,00 | 0,45 | 0,95 | 0,89 | 373.338 | | |
|
/CENVEO INC | 12/02 | 0,18 | - | - | - | - | - | | |
|
CRNT/CERAGON NETWORKS | 17/01 | 4,49 | -0,07 | -1,54 | 4,65 | 4,45 | 1.149.744 | | |
|
CRNC/CERENCE INC | 17/01 | 12,58 | -0,29 | -2,25 | 13,13 | 12,28 | 3.618.757 | | |
|
/CERES INC | 29/07 | 0,40 | - | - | - | - | - | | |
|
CERN/CERNER CORP | 7/06 | 94,92 | - | - | - | - | - | | |
|
CERU/CERULEAN PHARMA | 19/07 | 0,66 | - | - | - | - | - | | |
|
CERS/CERUS CORPORATION | 17/01 | 1,79 | -0,03 | -1,65 | 1,84 | 1,75 | 1.057.729 | | |
|
CRVO/CERVOMED ORD | 17/01 | 2,11 | 0,00 | 0,00 | 2,15 | 2,06 | 64.612 | | |
|
/CESCA THERAPEUTIC | 6/06 | 3,38 | - | - | - | - | - | | |
|
CEVA/CEVA INC | 17/01 | 34,18 | 0,85 | 2,55 | 34,46 | 33,71 | 229.619 | | |
|
CSBR/CHAMPIONS ONCOLOG | 17/01 | 9,78 | -0,17 | -1,71 | 10,18 | 9,77 | 30.527 | | |
|
CHX/CHAMPIONX CORP | 17/01 | 31,21 | 2,06 | 7,07 | 31,81 | 29,44 | 5.594.595 | | |
|
HOTR/CHANTICLEER | 23/05 | 3,03 | - | - | - | - | - | | |
|
CTHR/CHARLES AND COLVA | 17/01 | 1,52 | 0,02 | 1,00 | 1,53 | 1,44 | 21.637 | | |
|
CHTR/CHARTER COMM | 17/01 | 351,37 | 4,69 | 1,35 | 353,59 | 347,69 | 1.185.023 | | |
|
CHEK/CHECK CAP LTD | 17/01 | 1,30 | 0,03 | 2,36 | 1,33 | 1,26 | 77.337 | | |
|
CHKP/CHECK POINT | 17/01 | 187,87 | 1,10 | 0,59 | 189,15 | 185,02 | 664.428 | | |
|
/CHECKMATE PHARMAC | 27/05 | 10,50 | - | - | - | - | - | | |
|
CKPT/CHECKPOINT THERAP | 17/01 | 3,1800 | -0,1500 | -4,50 | 3,3700 | 3,1500 | 591.401 | | |
|
CAKE/CHEESECAKE FACTOR | 17/01 | 48,76 | 0,77 | 1,60 | 49,17 | 48,35 | 967.463 | | |
|
CTNT/CHEETAH NET SUPPL | 17/01 | 2,43 | -0,01 | -0,41 | 2,51 | 2,42 | 23.720 | | |
|
CMMB/CHEMOMAB THERAPEU | 17/01 | 2,14 | 0,19 | 9,74 | 2,15 | 1,94 | 64.130 | | |
|
EXE/CHESAPEAKE ENERGY | 17/01 | 106,36 | -1,42 | -1,32 | 109,47 | 105,97 | 3.006.235 | | |
|
/CHF SOLUTIONS INC | 20/10 | 7,0327 | - | - | - | - | - | | |
|
/CHF SOLUTIONS INC | 24/01 | 8,37 | - | - | - | - | - | | |
|
/CHF SOLUTIONS INC | 17/10 | 8,990 | - | - | - | - | - | | |
|
PLCE/CHILDRENS PLACEof | 17/01 | 10,35 | -0,25 | -2,36 | 10,88 | 10,30 | 138.272 | | |
|
CMRX/CHIMERIX | 17/01 | 3,55 | -0,11 | -3,01 | 3,67 | 3,54 | 926.360 | | |
|
/CHINA ADVANCD CNT | 15/01 | 3,400 | - | - | - | - | - | | |
|
CAAS/CHINA AUTOMOTIVE | 17/01 | 3,94 | 0,05 | 1,29 | 4,01 | 3,85 | 18.786 | | |
|
CJJD/CHINA JO-JO DRUGS | 5/04 | 0,29 | - | - | - | - | - | | |
|
CLEU/CHINA LIBERAL EDU | 17/01 | 5,01 | 0,01 | 0,20 | 5,28 | 4,85 | 417.756 | | |
|
/CHINA LIBERAL EDU | 24/12 | 2,6953 | - | - | - | - | - | | |
|
CHNR/CHINA NATURAL RES | 17/01 | 0,62 | 0,05 | 8,77 | 0,63 | 0,56 | 96.657 | | |
|
/CHINA RECYCLING | 20/04 | 2,850 | - | - | - | - | - | | |
|
/CHINA RECYCLING | 8/11 | 1,27 | - | - | - | - | - | | |
|
CREG/CHINA RECYCLING E | 17/01 | 0,6341 | -0,0036 | -0,56 | 0,6600 | 0,6105 | 30.015 | | |
|
SXTC/CHINA SXT PHARMAC | 17/01 | 0,41 | 0,00 | 0,10 | 0,43 | 0,40 | 186.701 | | |
|
PLIN/CHINA XIANGTAI | 14/02 | 1,15 | - | - | - | - | - | | |
|
CCIHY/CHINACACHE INTERN | 17/05 | 0,88 | - | - | - | - | - | | |
|
CHRD/CHORD ENERGY | 17/01 | 126,31 | 0,05 | 0,04 | 127,20 | 125,48 | 577.223 | | |
|
CDXC/CHROMADEX CORP | 17/01 | 5,94 | 0,29 | 5,13 | 6,03 | 5,65 | 364.824 | | |
|
CHDN/CHURCHILL DOWN | 17/01 | 126,00 | 1,43 | 1,15 | 128,01 | 124,93 | 602.896 | | |
|
CBUS/CIBUS INC | 17/01 | 2,4800 | 0,0100 | 0,40 | 2,6100 | 2,3750 | 178.424 | | |
|
CDTX/CIDARA THERAPEUTI | 17/01 | 21,70 | 0,45 | 2,12 | 22,00 | 20,76 | 229.223 | | |
|
CMPR/CIMPRESS PLC | 17/01 | 73,8100 | 1,1700 | 1,61 | 75,0700 | 72,8700 | 129.935 | | |
|
CINF/CINCINNATIof | 17/01 | 140,66 | -2,25 | -1,57 | 144,12 | 140,50 | 607.625 | | |
|
/CINEVERSE CORP | 12/06 | 3,69 | - | - | - | - | - | | |
|
CNVS/CINEVERSE CORP | 17/01 | 3,5400 | 0,1000 | 2,91 | 3,5498 | 3,4300 | 45.068 | | |
|
CING/CINGULATE INC | 17/01 | 4,76 | -0,22 | -4,42 | 4,95 | 4,76 | 70.390 | | |
|
CTAS/CINTAS CORP | 17/01 | 198,31 | 0,26 | 0,13 | 201,31 | 197,55 | 1.664.107 | | |
|
CIFR/CIPHER MINING INC | 17/01 | 5,43 | 0,23 | 4,42 | 5,71 | 5,35 | 8.468.614 | | |
|
CRUS/CIRRUS LOGIC INC | 17/01 | 101,00 | 0,15 | 0,15 | 103,06 | 100,00 | 667.118 | | |
|
CSCO/CISCO SYSTEMS | 17/01 | 60,23 | 0,41 | 0,69 | 60,95 | 60,20 | 23.774.602 | | |
|
CTRN/CITI TRENDS INC | 17/01 | 26,70 | 0,13 | 0,49 | 27,00 | 26,61 | 61.740 | | |
|
CTXR/CITIUS PHARMACEUT | 17/01 | 3,30 | 0,04 | 1,23 | 3,31 | 3,13 | 78.395 | | |
|
CLAR/CLARUS CORP | 17/01 | 4,61 | 0,04 | 0,88 | 4,64 | 4,55 | 97.564 | | |
|
CLNE/CLEAN ENERGY F C | 17/01 | 2,88 | 0,04 | 1,41 | 2,89 | 2,81 | 1.766.014 | | |
|
CLSK/CLEANSPARK INC | 17/01 | 11,87 | 0,69 | 6,17 | 12,40 | 11,65 | 27.154.418 | | |
|
/CLEANTECH SOLUTIO | 26/04 | 3,89 | - | - | - | - | - | | |
|
CLFD/CLEARFIELD INC | 17/01 | 38,37 | 0,51 | 1,35 | 38,58 | 37,42 | 68.627 | | |
|
CLRO/CLEARONE ORD | 17/01 | 0,61 | -0,02 | -2,61 | 0,66 | 0,59 | 315.824 | | |
|
CLPT/CLEARPOINT NEURO | 17/01 | 15,0400 | 0,0800 | 0,53 | 15,3200 | 14,8950 | 106.579 | | |
|
CLSD/CLEARSIDE BIOMEDI | 17/01 | 0,93 | 0,00 | 0,53 | 0,97 | 0,93 | 157.831 | | |
|
CLIR/CLEARSIGN TECHNOL | 17/01 | 1,51 | 0,22 | 17,05 | 1,60 | 1,29 | 314.765 | | |
|
/CLEMENTIA PHARMAC | 1/04 | 26,17 | - | - | - | - | - | | |
|
/CLENE ORD | 17/01 | 4,790 | -0,100 | -2,04 | 4,990 | 4,790 | 32.285 | | |
|
SKYY/CLOUD COMPUTING | 17/01 | 122,22 | 0,62 | 0,51 | 123,67 | 121,90 | 130.057 | | |
|
WCLD/CLOUD COMPUTING | 17/01 | 38,1000 | 0,0200 | 0,05 | 38,6300 | 37,9800 | 159.816 | | |
|
CLOV/CLOVER HEALTH INV | 17/01 | 4,08 | 0,01 | 0,25 | 4,13 | 4,01 | 5.418.102 | | |
|
CLPS/CLPS INC | 17/01 | 1,21 | 0,07 | 6,14 | 1,21 | 1,12 | 39.191 | | |
|
CCMP/CMC MATERIALS | 5/07 | 173,69 | - | - | - | - | - | | |
|
CME/CME GROUP INCof | 17/01 | 232,71 | 0,40 | 0,17 | 235,75 | 232,10 | 1.907.806 | | |
|
CCNE/CNB FINANCIAL | 17/01 | 24,31 | 0,32 | 1,33 | 24,47 | 23,93 | 107.018 | | |
|
HEWG/CNCY HDGD GERNANY | 12/08 | 33,01 | - | - | - | - | - | | |
|
CNSP/CNS PHARMACEUTICA | 17/01 | 0,10 | -0,01 | -6,34 | 0,11 | 0,10 | 14.775.685 | | |
|
CODX/CO DIAGNOSTICS | 17/01 | 0,80 | 0,02 | 2,53 | 0,80 | 0,76 | 74.377 | | |
|
COKE/COCA-COLA BOTTLIN | 17/01 | 1.386,37 | 49,54 | 3,71 | 1.438,50 | 1.342,87 | 105.036 | | |
|
CCEP/COCA-COLA EUROPA | 17/01 | 77,07 | 1,11 | 1,46 | 78,19 | 76,70 | 1.938.367 | | |
|
COCP/COCRYSTAL PHARMA | 17/01 | 1,98 | -0,04 | -1,74 | 2,17 | 1,92 | 24.049 | | |
|
CODA/CODA OCTOPUS | 17/01 | 8,14 | -0,33 | -3,90 | 8,63 | 8,02 | 36.926 | | |
|
CDRO/CODERE ONLINE LUX | 17/01 | 6,37 | 0,08 | 1,27 | 6,61 | 6,20 | 56.512 | | |
|
CDXS/CODEXIS INC | 17/01 | 5,00 | 0,08 | 1,63 | 5,07 | 4,85 | 638.706 | | |
|
JVA/COFFEE HOLDING CO | 17/01 | 3,66 | -0,10 | -2,66 | 4,05 | 3,64 | 266.229 | | |
|
/COGENT BIOSCIENCE | 10/11 | 11,09 | - | - | - | - | - | | |
|
COGT/COGENT BIOSCIENCE | 17/01 | 8,03 | -0,10 | -1,23 | 8,30 | 7,83 | 1.158.664 | | |
|
CCOI/COGENT COMM GROUP | 17/01 | 72,60 | 0,40 | 0,55 | 73,60 | 72,24 | 216.854 | | |
|
CGNX/COGNEX CORP | 17/01 | 39,73 | 0,37 | 0,94 | 39,97 | 39,50 | 790.880 | | |
|
CTSH/COGNIZANT TECH SO | 17/01 | 77,81 | 0,38 | 0,49 | 78,70 | 77,24 | 3.579.781 | | |
|
CGNT/COGNYTE SOFTWARE | 17/01 | 9,66 | -0,12 | -1,23 | 9,94 | 9,54 | 235.289 | | |
|
/COHBAR INC | 26/09 | 2,96 | - | - | - | - | - | | |
|
/COHERENT INC | 30/06 | 266,22 | - | - | - | - | - | | |
|
CHRS/COHERUS BIOSCIENC | 17/01 | 1,39 | -0,03 | -2,11 | 1,46 | 1,39 | 858.194 | | |
|
COHU/COHU INC | 17/01 | 24,40 | 0,16 | 0,66 | 24,82 | 24,25 | 374.421 | | |
|
COIN/COINBASE GLOBAL | 17/01 | 295,48 | 13,85 | 4,92 | 300,35 | 289,33 | 11.213.221 | | |
|
/COLDWATER CREEK I | 22/04 | 0,06 | - | - | - | - | - | | |
|
CLCT/COLLECTORS UNIVER | 5/02 | 91,92 | - | - | - | - | - | | |
|
COLL/COLLEGIUM PHARMA | 17/01 | 33,35 | -0,11 | -0,33 | 33,73 | 32,91 | 264.275 | | |
|
CIGI/COLLIERS INTERNATof | 17/01 | 137,91 | 1,06 | 0,77 | 139,95 | 136,18 | 51.096 | | |
|
CLGN/COLLPLANT BIOTECH | 17/01 | 4,03 | 0,02 | 0,50 | 4,15 | 4,00 | 2.340 | | |
|
ADD/COLOR STAR TECHNO | 17/01 | 1,66 | -0,09 | -5,14 | 1,75 | 1,62 | 331.894 | | |
|
/COLOR STAR TECHNO | 27/09 | 1,25 | - | - | - | - | - | | |
|
COLM/COLUMBIA SPORTSWE | 17/01 | 83,62 | 0,78 | 0,94 | 84,34 | 82,98 | 267.325 | | |
|
CMCO/COLUMBUS MCKINNON | 17/01 | 36,30 | 0,25 | 0,69 | 36,68 | 36,05 | 129.220 | | |
|
CMCSA/COMCAST CORP CL-A | 17/01 | 36,58 | 0,27 | 0,74 | 36,91 | 36,45 | 21.842.986 | | |
|
CBSH/COMMERCE BANCSHAR | 17/01 | 64,85 | 1,07 | 1,68 | 64,96 | 63,85 | 635.287 | | |
|
CVGI/COMMERCIAL VEHICL | 17/01 | 2,23 | 0,04 | 1,83 | 2,25 | 2,15 | 269.841 | | |
|
COMM/COMMSCOPE HOLDING | 17/01 | 5,36 | -0,04 | -0,74 | 5,59 | 5,26 | 2.667.474 | | |
|
CVLT/COMMVAULT SYSTEMS | 17/01 | 161,28 | -0,43 | -0,27 | 164,39 | 159,89 | 402.050 | | |
|
CMPS/COMPASS PATHWAYS | 17/01 | 3,49 | 0,08 | 2,35 | 3,65 | 3,37 | 927.890 | | |
|
CMPX/COMPASS THERAPEUT | 17/01 | 2,60 | 0,10 | 4,00 | 2,64 | 2,34 | 1.397.114 | | |
|
CMPO/COMPOSECURE CL A | 17/01 | 14,76 | 0,22 | 1,51 | 14,85 | 14,52 | 489.984 | | |
|
CGEN/COMPUGEN LTD. | 17/01 | 2,25 | 0,13 | 6,13 | 2,35 | 2,15 | 1.187.809 | | |
|
SCOR/COMSCORE | 17/01 | 6,48 | -0,02 | -0,31 | 6,67 | 6,41 | 16.951 | | |
|
/COMSOVEREIGN HOLD | 13/02 | 5,35 | - | - | - | - | - | | |
|
CHCI/COMSTOCK HOLDING | 17/01 | 8,42 | 0,49 | 6,18 | 8,49 | 7,70 | 21.124 | | |
|
CMTL/COMTECH TELECOMMU | 17/01 | 2,63 | -0,03 | -1,13 | 2,75 | 2,63 | 355.557 | | |
|
/CONATUS PHARMACEU | 26/05 | 0,5560 | - | - | - | - | - | | |
|
CNXC/CONCENTRIX | 17/01 | 48,96 | 0,18 | 0,37 | 50,74 | 48,40 | 913.150 | | |
|
CNCE/CONCERT PHARMACEU | 3/03 | 8,37 | - | - | - | - | - | | |
|
CNDT/CONDUENT INC | 17/01 | 4,0400 | -0,0100 | -0,25 | 4,0800 | 3,9900 | 526.339 | | |
|
CFLT/CONFLUENT CL A OR | 17/01 | 26,70 | -0,04 | -0,15 | 27,28 | 26,64 | 3.761.003 | | |
|
CNTB/CONNECT BIOPHARMA | 17/01 | 1,05 | 0,01 | 0,57 | 1,10 | 1,02 | 36.022 | | |
|
CCSI/CONSENSUS CLOUD | 17/01 | 25,07 | 0,38 | 1,54 | 25,35 | 24,79 | 118.606 | | |
|
CWCO/CONSOLIDATED WATE | 17/01 | 26,39 | -0,04 | -0,15 | 26,71 | 26,25 | 60.426 | | |
|
CEG/CONSTELLATION ENE | 17/01 | 316,36 | 1,12 | 0,36 | 320,16 | 311,04 | 2.799.587 | | |
|
/CONSTELLATION PHA | 14/07 | 33,99 | - | - | - | - | - | | |
|
ROAD/CONSTRUCTION PART | 17/01 | 90,23 | -0,98 | -1,07 | 92,78 | 89,74 | 723.480 | | |
|
CNTX/CONTEXT THERAPEUT | 17/01 | 1,01 | 0,03 | 3,23 | 1,05 | 0,93 | 259.944 | | |
|
LOGC/CONTEXTLOGIC INC | 17/01 | 6,8700 | 0,1300 | 1,93 | 6,9700 | 6,7000 | 198.541 | | |
|
/CONTRAFECT CORP | 16/02 | 4,03 | - | - | - | - | - | | |
|
/CONTRAVIR PHARMA | 30/05 | 1,88 | - | - | - | - | - | | |
|
/CONTRAVIR PHARMA | 5/06 | 5,0000 | - | - | - | - | - | | |
|
COO/COOPER COMPANIES | 17/01 | 93,27 | 1,23 | 1,34 | 93,82 | 92,29 | 1.950.736 | | |
|
CPRT/COPART INC | 17/01 | 56,90 | 0,50 | 0,89 | 57,27 | 56,67 | 3.332.562 | | |
|
/CORBUS PHARMACEUT | 15/02 | 3,08 | - | - | - | - | - | | |
|
CRBP/CORBUS PHARMACEUT | 17/01 | 11,92 | -1,20 | -9,15 | 13,20 | 11,85 | 185.965 | | |
|
CORT/CORCEPT THERAP I | 17/01 | 55,31 | 0,87 | 1,60 | 55,36 | 53,76 | 742.392 | | |
|
CORZ/CORE SCIENTIFIC I | 17/01 | 15,00 | 0,37 | 2,53 | 15,42 | 14,88 | 8.847.581 | | |
|
IXUS/CORE TOT INT STK | 17/01 | 66,79 | 0,39 | 0,59 | 67,13 | 66,63 | 795.683 | | |
|
IUSV/CORE US VALUE ETF | 17/01 | 94,30 | 0,67 | 0,72 | 94,53 | 94,15 | 877.076 | | |
|
/CORE-MARK HOLDING | 1/09 | 45,65 | - | - | - | - | - | | |
|
/CORIUM INTERNATIO | 26/11 | 12,68 | - | - | - | - | - | | |
|
CRMD US/CORMEDIX | 17/01 | 12,17 | -0,62 | -4,85 | 13,09 | 12,14 | 1.725.550 | | |
|
CRSR/CORSAIR GAMING | 17/01 | 8,32 | 0,35 | 4,45 | 8,34 | 7,98 | 886.128 | | |
|
CRVL/CORVEL CORP | 17/01 | 108,85 | 0,10 | 0,09 | 109,79 | 108,71 | 115.476 | | |
|
CRVS/CORVUS PHARMACEUT | 17/01 | 5,01 | 0,28 | 5,92 | 5,12 | 4,66 | 719.048 | | |
|
CSCI/COSCIENS BIOPHARM | 17/01 | 3,0000 | 0,1100 | 3,81 | 3,1300 | 2,8900 | 5.445 | | |
|
COSM/COSMOS HEALTH INC | 17/01 | 0,86 | 0,02 | 2,68 | 0,93 | 0,83 | 452.341 | | |
|
CSGP/COSTAR GROUP INC | 17/01 | 73,85 | 0,43 | 0,59 | 75,06 | 72,99 | 2.187.036 | | |
|
COST/COSTCO WHOLESALE | 17/01 | 943,19 | 23,44 | 2,55 | 943,80 | 924,57 | 2.348.657 | | |
|
BASE/COUCHBASE INC | 17/01 | 16,45 | 0,09 | 0,55 | 16,94 | 16,16 | 254.217 | | |
|
PODC/COURTSIDE GROUP | 17/01 | 2,35 | -0,06 | -2,49 | 2,38 | 2,23 | 24.832 | | |
|
CPSH/CPS TECHNOLOGIES | 17/01 | 1,81 | 0,05 | 2,84 | 1,88 | 1,76 | 33.811 | | |
|
CRAI/CRA INTERNATIONAL | 17/01 | 182,75 | -0,17 | -0,09 | 185,00 | 182,46 | 31.292 | | |
|
CBRL/CRACKER BARREL OL | 17/01 | 54,73 | -2,18 | -3,83 | 57,55 | 53,79 | 740.890 | | |
|
CELZ/CREATIVE MEDICAL | 17/01 | 2,27 | 0,09 | 4,13 | 2,29 | 2,18 | 8.355 | | |
|
CREX/CREATIVE REALITIE | 17/01 | 2,5300 | 0,0400 | 1,61 | 2,6050 | 2,4300 | 25.068 | | |
|
CRDO/CREDO TECHNOLOGY | 17/01 | 80,02 | 4,42 | 5,85 | 82,00 | 75,26 | 6.289.603 | | |
|
CCAP/CRESCENT CAPITAL | 17/01 | 19,34 | -0,02 | -0,10 | 19,46 | 19,18 | 74.403 | | |
|
CRESY/CRESUD S.A.-SPONS | 17/01 | 12,09 | -0,33 | -2,66 | 12,68 | 11,89 | 197.651 | | |
|
CXDO/CREXENDO ORD | 17/01 | 5,35 | 0,05 | 0,94 | 5,45 | 5,28 | 98.974 | | |
|
CRCT/CRICUT CL A ORD | 17/01 | 5,73 | -0,05 | -0,87 | 5,85 | 5,72 | 220.104 | | |
|
CRNX/CRINETICS PHARMAC | 17/01 | 37,35 | 0,87 | 2,38 | 37,96 | 36,80 | 760.333 | | |
|
CRSP/CRISPR THERAPEUTI | 17/01 | 40,53 | 0,23 | 0,57 | 41,55 | 40,45 | 1.387.300 | | |
|
CRTO/CRITEO SA-SPON | 17/01 | 37,68 | 0,20 | 0,53 | 37,95 | 37,35 | 227.993 | | |
|
CROX/CROCS INC | 17/01 | 99,97 | -2,70 | -2,63 | 102,59 | 99,44 | 1.771.122 | | |
|
CRON/CRONOS GROUP INC | 17/01 | 1,99 | 0,02 | 1,02 | 2,00 | 1,97 | 1.402.196 | | |
|
CCRN/CROSS COUNTRY HEA | 17/01 | 18,18 | 0,06 | 0,33 | 18,19 | 18,11 | 654.288 | | |
|
CRWD/CROWDSTRIKE | 17/01 | 357,00 | -6,38 | -1,76 | 370,95 | 349,55 | 5.007.145 | | |
|
CGBS/CROWN LNG HLDS | 17/01 | 0,7478 | -0,0017 | -0,23 | 0,7990 | 0,6820 | 4.162.154 | | |
|
CYRX/CRYOPORT ORD | 17/01 | 7,50 | 0,01 | 0,13 | 7,58 | 7,31 | 217.089 | | |
|
/CRYPTYDE ORD | 3/04 | 0,06 | - | - | - | - | - | | |
|
CSGS/CSG SYSTEMS INTER | 17/01 | 52,85 | 0,77 | 1,48 | 52,88 | 52,04 | 136.362 | | |
|
CSPIE/CSP INC | 17/01 | 16,25 | 0,47 | 2,98 | 16,39 | 15,56 | 28.973 | | |
|
CSWI/CSW INDUSTRIALS I | 17/01 | 390,21 | 4,87 | 1,26 | 393,35 | 386,84 | 111.400 | | |
|
CSX/CSX CORP | 17/01 | 32,73 | -0,24 | -0,73 | 33,39 | 32,66 | 20.497.798 | | |
|
/CTI BIOPHARMA | 4/01 | 3,97 | - | - | - | - | - | | |
|
CUE/CUE BIOPHARMA | 17/01 | 1,31 | 0,03 | 2,34 | 1,32 | 1,22 | 201.615 | | |
|
CGEM/CULLINAN ONCOLOGY | 17/01 | 10,2600 | 0,1200 | 1,18 | 10,5200 | 10,1700 | 273.481 | | |
|
CPIX/CUMBERLAND PHARMA | 17/01 | 2,53 | -0,24 | -8,66 | 2,84 | 2,50 | 67.853 | | |
|
CMLS/CUMULUS MEDIA CL | 17/01 | 0,84 | -0,03 | -3,45 | 0,87 | 0,80 | 4.557 | | |
|
CVAC/CUREVAC BV | 17/01 | 4,10 | -0,08 | -1,91 | 4,30 | 4,06 | 590.095 | | |
|
CURI/CURIOSITYSTREAM | 17/01 | 2,06 | 0,04 | 1,98 | 2,17 | 1,99 | 244.422 | | |
|
CRIS/CURIS INC | 17/01 | 3,29 | 0,11 | 3,46 | 3,43 | 3,16 | 34.911 | | |
|
CUTR/CUTERA INC | 17/01 | 0,48 | 0,08 | 19,16 | 0,48 | 0,39 | 550.626 | | |
|
CVBF/CVB FINANCIAL COR | 17/01 | 20,53 | 0,16 | 0,79 | 20,71 | 20,31 | 766.360 | | |
|
CVV/CVD EQUIPMENT COR | 17/01 | 3,78 | 0,05 | 1,34 | 3,87 | 3,72 | 14.895 | | |
|
CVRX/CVRX ORD | 17/01 | 17,62 | 0,32 | 1,85 | 17,64 | 17,01 | 290.452 | | |
|
CXAI/CXAPP INC | 17/01 | 1,79 | -0,10 | -5,29 | 1,93 | 1,76 | 479.930 | | |
|
CYBR/CYBERARK SOFTWARE | 17/01 | 352,22 | -3,29 | -0,93 | 363,00 | 351,91 | 533.569 | | |
|
/CYCLACEL PHARMACE | 16/04 | 6,80 | - | - | - | - | - | | |
|
/CYCLACEL PHARMACE | 18/12 | 3,69 | - | - | - | - | - | | |
|
CYCC/CYCLACEL PHARMACE | 17/01 | 0,36 | 0,00 | 0,99 | 0,38 | 0,35 | 243.272 | | |
|
CYCN/CYCLERION THERAPE | 17/01 | 2,9900 | 0,0800 | 2,75 | 3,1992 | 2,9254 | 12.447 | | |
|
CYTH/CYCLO THERAPEUTIC | 17/01 | 0,80 | 0,02 | 2,37 | 0,82 | 0,77 | 16.859 | | |
|
CBAY/CYMABAY THERAPEUT | 21/03 | 32,48 | - | - | - | - | - | | |
|
CYN/CYNGN INC | 17/01 | 0,56 | -0,06 | -9,31 | 0,63 | 0,55 | 2.329.801 | | |
|
CONE/CYRUSONE REIT | 24/03 | 90,36 | - | - | - | - | - | | |
|
CYTK/CYTOKINETICS INC | 17/01 | 45,74 | -1,25 | -2,66 | 47,42 | 45,51 | 998.337 | | |
|
CTMX/CYTOMX THERAPEUTI | 17/01 | 0,84 | -0,01 | -0,84 | 0,86 | 0,82 | 613.256 | | |
|
CTSO/CYTOSORBENTS ORD | 17/01 | 1,03 | -0,01 | -0,96 | 1,04 | 1,01 | 56.854 | | |
|
/CYTRX CORP | 3/11 | 2,16 | - | - | - | - | - | | |
|
|
| |
|
|
