Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CHRW/C.H. ROBINSON WOR20/05101,920,730,72104,78100,731.530.749
 CCCC/C4 THERAPEUTICS20/056,67000,06000,916,98006,2812523.155
 CABA/CABALETTA BIO ORD20/051,42-0,20-12,351,681,4273.403
 CDNS/CADENCE DESIGN SY20/05146,602,771,93147,47141,002.618.683
 CDZI/CADIZ INC20/052,050,063,022,091,98209.013
 CZR/CAESARS ENTERTAIN20/0550,111,483,0450,1947,393.798.726
 CSTE/CAESARSTONE20/058,60-0,21-2,388,918,39118.485
 CALM/CAL MAINE FOODS I20/0546,12-0,05-0,1146,6845,55560.365
 CLBS/CALADRIUS BIOSCIE20/050,460,000,000,480,4667.551
 CAMP/CALAMP CORP20/056,310,213,446,336,05219.628
 CALA/CALITHERA BIOSCIE20/050,230,0211,490,230,202.102.895
 CLMT/CALUMET SPECIALTY20/0512,79-0,09-0,7013,0912,5078.970
 CLXT/CALYXT INC20/050,310,001,340,330,281.975.742
 /CAMBIUM LEARNING17/1214,48-----
 CMBM/CAMBIUM NETWORKS20/0513,100,120,9213,3512,60124.587
 CAMT/CAMTEK LTD20/0527,200,000,0027,7125,99128.497
 CAN/CANAAN ADR REP 1520/053,10-0,28-8,283,572,935.265.722
 CSIQ/CANADIAN SOLAR IN20/0529,390,632,1929,5427,971.005.849
 /CANCER GENETICS28/103,5500-----
 GOEV/CANOO CL A20/053,38-0,26-7,143,723,271.863.067
 CGC/CANOPY GROWTH COR20/055,52-0,35-5,965,955,366.376.134
 CTLP/CANTALOUPE INC20/054,54-0,04-0,874,654,37416.092
 /CAPELLA EDUCATION31/07104,00-----
 /CAPITAL BANK FINA30/1141,75-----
 CPLP/CAPITAL PRODUCT20/0515,11-0,01-0,0715,4014,6148.430
 /CAPITAL PRODUCTS2/0410,35-----
 CAPR/CAPRICOR THERAPEU20/053,480,082,353,573,37160.980
 CGRN/CAPSTONE GREEN20/052,69-0,07-2,542,802,5326.231
 /CAPSTONE TURBINE23/102,54-----
 CARA/CARA THERAPEUTICS20/058,680,151,768,918,37512.862
 /CARBON BLACK7/1026,00-----
 CRDF/CARDIFF ONCOLOGY20/051,28000,00000,001,32001,2000361.095
 CSII/CARDIOVASCULAR SY20/0515,610,875,9015,6414,40820.320
 CDLX/CARDLYTICS INC20/0529,49-0,01-0,0330,5328,07499.491
 MTBC/CARECLOUD ORD20/053,950,000,004,053,8042.368
 CDNA/CAREDX INC20/0525,860,712,8226,2624,25487.304
 CTRE/CARETRUST REIT IN20/0517,270,090,5217,4116,90561.704
 CARG/CARGURUS CL A20/0522,93-0,46-1,9724,0122,17953.332
 CRBU/CARIBOU BIOSCIENC20/058,28-0,36-4,179,067,961.253.876
 LOTZ/CARLOTZ CL A20/050,570,012,470,580,531.404.179
 /CARLOTZ INC21/0112,30-----
 CG/CARLYLE GROUP INC20/0536,741,514,2936,7535,262.815.767
 PRTS/CARPARTS COM ORD20/057,110-0,240-3,277,5706,8051.031.559
 TAST/CARROLS RESTAURAN20/051,41-0,03-2,081,471,39237.395
 CARV/CARVER BANCORP IN20/058,9700-0,4100-4,379,76748,4300356.875
 CASA/CASA SYSTEMS INC20/053,99-0,45-10,144,483,92661.374
 /CASCADE BANCORP30/056,99-----
 /CASCADE MICRO24/0621,86-----
 /CASCADIAN THERAPE2/125,50-----
 CWST/CASELLA WASTE CL20/0569,270,350,5170,0167,52337.015
 CASY/CASEY S GENERAL20/05199,910,130,07201,39195,32376.122
 CASI/CASI PHARMACEUTIC20/050,380,013,890,410,36183.401
 SAVA/CASSAVA SCIENCES20/0525,151,174,8825,8923,371.789.104
 CSTL/CASTLE BIOSCIENCE20/0521,652,0210,2921,7620,00411.031
 CTRM/CASTOR MARITIME20/051,93-0,09-4,462,061,901.226.082
 /CASTOR MARITIME2/063,1200-----
 /CATABASIS PHARMA7/015,11-----
 CATB/CATABASIS PHARMAC24/088,72-----
 /CATALYST BIOSCIEN14/027,83-----
 CBIO/CATALYST BIOSCIEN20/050,380,000,000,420,3767.828
 CPRX/CATALYST PHARMACE20/057,060,142,027,176,781.040.419
 CATY/CATHAY BANCORP IN20/0538,450,180,4738,7737,48242.514
 CVCO/CAVCO INDUSTRIES20/05225,55-0,52-0,23230,93218,5031.276
 CBAT/CBAK ENERGY TECHN20/051,05-0,11-9,481,181,031.471.215
 CDK/CDK GLOBALof20/0554,300,210,3954,3054,051.667.763
 /CDTI ADVANCED MAT25/091,90-----
 CDW/CDW CORP20/05160,20-1,75-1,08163,42155,39748.840
 CECE/CECO ENVIRONMENTA20/056,05-0,12-1,946,265,86156.613
 CELC/CELCUITY ORD20/055,700,081,426,005,61189.508
 CLDX/CELLDEX20/0529,160,240,8330,6627,56530.407
 /CELLDEX13/025,53-----
 CLBT/CELLEBRITE DI LTD20/054,54-0,16-3,404,814,36152.723
 /CELLECT BIOTEC1/043,0500-----
 /CELLECT BIOTEC24/0918,9600-----
 QNRX/CELLECT BIOTECHNO20/050,63-0,02-3,110,680,6145.849
 CLRB/CELLECTAR BIOSCIE20/050,36110,00000,000,39000,361098.910
 /CELLECTAR BIOSCIE18/076,800-----
 CLLS/CELLECTIS SA20/053,78-0,15-3,823,893,7271.947
 CLSN/CELSION CORP20/052,360,020,852,472,3222.469
 /CELSION CORP2/034,75-----
 /CELSION CORP1/062,59-----
 CELH/CELSIUS HOLDINGS20/0558,77-1,24-2,0761,4655,901.036.257
 CELU/CELULARITY INC20/057,46-0,13-1,717,987,27229.995
 CYAD/CELYAD ADR REP OR20/052,000,073,902,001,8819.894
 /CEMPRA INC3/112,33-----
 /CEMTREX INC14/062,69-----
 CETX/CEMTREX INC20/050,30-0,02-5,830,330,3084.724
 CENN/CENNTRO ELECTRIC20/051,71-0,06-3,391,801,653.546.145
 CDEV/CENTENNIAL RESOUR20/056,52-0,41-5,927,026,3722.696.314
 CNTA/CENTESSA PHARMACE20/054,55-0,34-6,954,924,54130.001
 /CENTRAL EUROPEAN12/104,57-----
 CENT/CENTRAL GARDEN &20/0541,91-1,59-3,6643,9240,7777.465
 CENTA/CENTRAL GARDEN &20/0539,35-1,67-4,0741,1438,55416.578
 CENX/CENTURY ALUMINIUM20/0511,67-0,45-3,7112,5111,042.583.041
 CNTY/CENTURY CASINOS I20/058,090,070,878,247,83192.591
 IPSC/CENTURY THERA20/058,510,111,318,547,9790.301
 /CENVEO INC12/020,18-----
 CRNT/CERAGON NETWORKS20/051,710,021,181,781,62311.508
 CRNC/CERENCE INC20/0530,70-0,25-0,8131,9929,29451.904
 /CERES INC29/070,40-----
 CERN/CERNER CORPof20/0593,930,010,0194,0793,752.220.035
 CERU/CERULEAN PHARMA19/070,66-----
 CERS/CERUS CORPORATION20/055,130,122,405,204,864.567.142
 /CESCA THERAPEUTIC6/063,38-----
 CEVA/CEVA INC20/0533,270,371,1233,6632,09131.134
 CFVI/CF ACQUISITION VI20/0511,120,151,3711,1410,82451.254
 CFIIU/CF FINANCE ACQUIS8/039,80-----
 CSBR/CHAMPIONS ONCOLOG20/056,81-0,44-6,077,266,811.123
 CHX/CHAMPIONX CORP20/0521,460,210,9921,7921,02948.911
 CHNG/CHANGE HEALTHCARE20/0523,050,050,2223,1522,931.247.126
 HOTR/CHANTICLEER23/053,03-----
 CTHR/CHARLES AND COLVA20/051,400,010,721,421,3379.877
 CHTR/CHARTER COMM20/05479,034,460,94485,70468,791.290.356
 CHEK/CHECK CAP LTD20/050,34-0,02-6,340,360,33529.707
 CHKP/CHECK POINT20/05122,031,421,18123,89119,831.214.700
 CMPI/CHECKMATE PHARMACof20/0510,46-0,01-0,1010,4910,4667.678
 CKPT/CHECKPOINT THERAP20/051,430,042,881,461,34295.868
 CAKE/CHEESECAKE FACTOR20/0529,40-1,09-3,5731,0529,161.399.289
 CHTP/CHELSEA THERAPEUT23/066,52-----
 CEMI/CHEMBIO DIAGNOSTI20/050,64-0,02-2,650,690,61170.606
 CCXI/CHEMOCENTRYX INC20/0522,790,743,3623,2821,611.911.139
 CMMB/CHEMOMAB THERAPEU20/053,02-0,03-0,983,172,875.606
 CHK/CHESAPEAKE ENERGY20/0591,134,014,6091,7687,422.543.167
 /CHF SOLUTIONS INC17/108,990-----
 /CHF SOLUTIONS INC24/018,37-----
 /CHF SOLUTIONS INC20/107,0327-----
 PLCE/CHILDRENS PLACE20/0545,65-2,09-4,3847,5243,251.173.793
 CMRX/CHIMERIX20/052,350,156,822,582,1812.930.093
 /CHINA ADVANCD CNT15/013,400-----
 CAAS/CHINA AUTOMOTIVE20/052,90-0,07-2,362,952,8966.313
 JRJCY/CHINA FINANCE20/013,99-----
 CIH/CHINA INDEX HOLD20/050,6701-0,0104-1,530,74980,6601151.889
 CJJD/CHINA JO-JO DRUGS5/040,29-----
 CHNR/CHINA NATURAL RES20/050,700,022,200,700,708.931
 /CHINA RECYCLING20/042,850-----
 /CHINA RECYCLING8/111,27-----
 CREG/CHINA RECYCLING E20/053,8900-0,2100-5,124,19003,610041.167
 SXTC/CHINA SXT PHARMAC20/051,83-0,07-3,682,071,80145.677
 /CHINA SXT PHARMS20/051,83-0,07-3,682,071,80145.634
 SXTC/CHINA SXT PHARMS24/022,33-----
 PLIN/CHINA XIANGTAI14/021,15-----
 CCIHY/CHINACACHE INTERN17/050,88-----
 CD/CHINDATA GROUP HO20/056,4500-0,1700-2,576,77006,15002.266.811
 KDNY/CHINOOK THERAPEUT20/0515,011,168,3815,4713,712.855.532
 CDXC/CHROMADEX CORP20/051,910,158,522,181,841.641.437
 CHDN/CHURCHILL DOWN20/05185,630,350,19191,46180,24189.191
 CHUY/CHUYS HOLDING20/0520,50-0,54-2,5721,6520,2179.819
 CDTX/CIDARA THERAPEUTI20/050,44-0,03-6,420,490,43225.270
 CMPR/CIMPRESS PLC20/0543,86000,11000,2545,070042,000080.555
 CINF/CINCINNATI20/05121,98-0,69-0,56124,08120,26812.786
 CIDM/CINEDIGM CORP20/050,62-0,04-6,050,660,61990.344
 CTAS/CINTAS CORP20/05363,624,821,34363,98355,36454.112
 CIFR/CIPHER MINING INC20/051,93-0,04-2,032,091,90264.575
 CRUS/CIRRUS LOGIC INC20/0579,460,080,1080,2877,21492.850
 CSCO/CISCO SYSTEMS20/0542,941,222,9243,0041,5245.910.205
 CTRN/CITI TRENDS INC20/0525,43-3,87-13,2128,7724,271.022.022
 CTXR/CITIUS PHARMACEUT20/050,910,022,520,960,881.150.646
 CTXS/CITRIX20/0599,27-0,19-0,19100,0699,01711.748
 CLAR/CLARUS CORPof20/0521,800,602,8322,4519,671.314.552
 CRXT/CLARUS THERAPEUTI20/050,39-0,02-3,830,410,376.696.957
 CLNE/CLEAN ENERGY F C20/054,90-0,09-1,805,154,663.112.222
 CLSK/CLEANSPARK INC20/055,65-0,20-3,426,105,291.854.624
 /CLEANTECH SOLUTIO26/043,89-----
 CLFD/CLEARFIELD INC20/0555,891,422,6156,4854,10157.584
 CLRO/CLEARONE ORD20/050,55-0,01-1,790,610,5567.215
 CLPT/CLEARPOINT NEURO20/059,78001,170013,5910,19998,9000435.778
 CLSD/CLEARSIDE BIOMEDI20/051,38-0,07-4,831,491,31266.208
 CLIR/CLEARSIGN TECHNOL20/051,16-0,05-4,131,211,1139.093
 /CLEMENTIA PHARMAC1/0426,17-----
 CLVR/CLEVER LEAVES HOL20/051,18-0,05-4,071,281,12413.557
 WCLD/CLOUD COMPUTING20/0529,67000,15000,5130,340028,4600612.864
 SKYY/CLOUD COMPUTING20/0566,54-0,10-0,1567,8964,34542.555
 CLOV/CLOVER HEALTH INV20/052,74-0,04-1,442,882,6310.844.489
 CLVS/CLOVIS ONCOLOGY I20/050,71-0,00-0,040,740,664.399.984
 CLPS/CLPS INC20/051,81-0,04-2,161,891,7942.271
 CCMP/CMC MATERIALS20/05172,630,770,45173,52170,34207.037
 CME/CME GROUP INC20/05192,111,961,03193,00188,732.590.147
 CCNE/CNB FINANCIAL20/0523,970,100,4224,2623,7023.264
 HEWG/CNCY HDGD GERNANY20/0528,230,250,8928,4027,9178.116
 CNSP/CNS PHARMACEUTICA20/050,28-0,01-4,830,300,27351.276
 CODX/CO DIAGNOSTICS20/054,990,020,405,204,90210.985
 COKE/COCA-COLA BOTTLIN20/05508,4116,363,32509,02489,5932.687
 COCP/COCRYSTAL PHARMA20/050,38-0,01-2,560,400,37167.528
 CODA/CODA OCTOPUS20/055,00-0,04-0,795,254,9822.587
 CCNC/CODE CHAIN NEW CO20/050,65-0,02-3,390,690,62156.676
 CDXS/CODEXIS INC20/0510,490,020,1910,849,88649.177
 CDAK/CODIAK BIOSCIENCE20/053,1900-0,2000-5,903,47993,1100102.915
 JVA/COFFEE HOLDING CO20/052,81-0,05-1,752,882,809.386
 /COGENT BIOSCIENCE10/1111,09-----
 COGT/COGENT BIOSCIENCE20/054,730,173,734,814,55253.252
 CCOI/COGENT COMM GROUP20/0557,591,933,4757,6255,75375.356
 CGNX/COGNEX CORP20/0547,540,220,4648,6046,021.813.859
 CTSH/COGNIZANT TECH SO20/0570,830,510,7371,4669,352.932.552
 CGNT/COGNYTE SOFTWARE20/057,490,030,407,557,23676.673
 CWBR/COHBAR INC20/050,18-0,02-9,500,220,18329.358
 COHR/COHERENT INC20/05264,030,640,24265,28259,85143.317
 CHRS/COHERUS BIOSCIENC20/058,310,405,068,367,75993.914
 COHU/COHU INC20/0527,94-0,37-1,3129,3126,88247.576
 COIN/COINBASE GLOBAL20/0566,15-1,27-1,8870,7462,0515.063.426
 /COLDWATER CREEK I22/040,06-----
 CLCT/COLLECTORS UNIVER5/0291,92-----
 COLL/COLLEGIUM PHARMA20/0516,360,382,3816,3815,83207.851
 CIGI/COLLIERS INTERNAT20/05112,110,690,62113,22110,9686.514
 CLGN/COLLPLANT BIOTECH20/059,950,353,6510,249,1116.928
 CSCW/COLOR STAR TECHNO20/050,14-0,00-2,770,150,132.505.327
 COLM/COLUMBIA SPORTSWE20/0575,581,732,3475,8073,51723.764
 CMCO/COLUMBUS MCKINNON20/0532,81-1,23-3,6134,2932,34115.118
 CMCSA/COMCAST CORP CL-A20/0542,01-0,01-0,0242,6841,1723.826.751
 CBSH/COMMERCE BANCSHAR20/0565,53-0,29-0,4466,5564,25515.410
 CVGI/COMMERCIAL VEHICL20/056,21-0,20-3,126,506,07163.453
 COMM/COMMSCOPE HOLDING20/056,78-0,04-0,596,966,422.607.890
 CVLT/COMMVAULT SYSTEMS20/0558,44-0,10-0,1759,5657,16304.629
 CMPS/COMPASS PATHWAYS20/058,360,010,128,727,96334.462
 CGEN/COMPUGEN LTD.20/051,87-0,07-3,612,071,801.138.151
 CPSI/COMPUTER PROGRAMS20/0530,89-0,48-1,5331,6130,43300.347
 SCOR/COMSCORE20/051,69-0,01-0,591,791,63394.583
 COMS/COMSOVEREIGN HOLD20/050,26-0,01-2,750,280,2582.184
 CMTL/COMTECH TELECOMMUof20/0512,11-0,45-3,5812,8011,85135.847
 /CONATUS PHARMACEU26/050,5560-----
 CNXC/CONCENTRIX20/05144,142,041,44144,17139,07154.789
 CNCE/CONCERT PHARMACEU20/054,49-0,01-0,224,614,40165.483
 CNDT/CONDUENT INC20/054,8300-0,0200-0,414,96004,73001.266.039
 CFLT/CONFLUENT CL A OR20/0518,910,412,2219,4417,155.129.317
 CFMS/CONFORMIS ORD20/050,40-0,02-4,850,440,40359.325
 CNFR/CONIFER HOLDINGS20/051,540,064,051,731,382.830
 CONN/CONN:S INC20/0512,04-0,75-5,8612,9111,29678.457
 CNTB/CONNECT BIOPHARMA20/050,910,033,811,020,83498.097
 CCSI/CONSENSUS CLOUD20/0548,78-0,23-0,4749,9647,2365.709
 CNSL/CONSOLIDATED COMM20/056,230,071,146,386,13271.190
 CWCO/CONSOLIDATED WATE20/0513,430,493,7913,7812,95256.510
 CEG/CONSTELLATION ENE20/0556,65-0,58-1,0158,9455,492.245.672
 /CONSTELLATION PHA14/0733,99-----
 CNTX/CONTEXT THERAPEUT20/051,770,2314,941,841,55408.626
 WISH/CONTEXTLOGIC INC20/051,640,053,141,661,5513.695.530
 /CONTRAFECT CORP5/027,490-----
 CFRX/CONTRAFECT CORP20/053,530,133,823,593,4022.840
 /CONTRAVIR PHARMA30/051,88-----
 /CONTRAVIR PHARMA5/065,0000-----
 CPRT/COPART INC20/05112,111,211,09113,06109,011.558.475
 CRBP/CORBUS PHARMACEUT20/050,34-0,01-1,930,350,321.250.551
 CORT/CORCEPT THERAP I20/0520,420,170,8420,6319,901.170.158
 CORZ/CORE SCIENTIFIC I20/053,72-0,16-4,124,093,542.300.010
 IXUS/CORE TOT INT STK20/0560,920,340,5661,2960,112.339.733
 /CORE-MARK HOLDING1/0945,65-----
 /CORIUM INTERNATIO26/1112,68-----
 CRMD US/CORMEDIX20/053,36-0,13-3,723,583,27309.775
 CRSR/CORSAIR GAMING20/0515,01-0,13-0,8615,4514,27721.615
 CRTX/CORTEXYME INC20/053,10-0,20-6,063,463,09439.689
 CRVL/CORVEL CORP20/05150,290,850,57151,92148,0632.307
 CRVS/CORVUS PHARMACEUT20/051,0450-0,0250-2,341,09001,0000338.287
 CSGP/COSTAR GROUP INC20/0557,160,350,6257,9655,401.521.185
 COST/COSTCO WHOLESALE20/05416,43-6,50-1,54428,85406,515.090.240
 BASE/COUCHBASE INC20/0512,91-0,25-1,9013,6312,52213.368
 COUP/COUPA SOFTWARE20/0569,00-2,73-3,8172,9363,812.892.602
 CVET/COVETRUS ORD20/0519,711,699,3821,2019,687.284.097
 COWN/COWEN CL A20/0523,160,010,0424,4022,27396.931
 CPSH/CPS TECHNOLOGIES20/053,33-0,17-4,863,573,2474.818
 CRAI/CRA INTERNATIONAL20/0581,410,460,5781,7079,5029.729
 CBRL/CRACKER BARREL OL20/0596,04-0,20-0,2197,6594,10361.815
 CRTD/CREATD ORD20/050,780,022,350,840,73123.537
 CELZ/CREATIVE MEDICAL20/051,02-0,51-33,331,600,942.742.423
 CREX/CREATIVE REALITIE20/050,66-0,04-5,860,700,62103.451
 CRESY/CRESUD S.A.-SPONS20/056,24-0,18-2,806,526,13127.569
 CRCT/CRICUT CL A ORD20/058,35-0,34-3,918,798,11347.362
 CRNX/CRINETICS PHARMAC20/0520,520,723,6420,5719,28267.152
 CRSP/CRISPR THERAPEUTI20/0556,34-0,15-0,2758,0852,731.337.145
 CRTO/CRITEO SA-SPON20/0526,620,341,2926,8625,96228.854
 CROX/CROCS INC20/0554,01-0,27-0,5055,8551,542.010.912
 CRON/CRONOS GROUP INC20/053,39-0,03-0,883,543,281.196.966
 CCRN/CROSS COUNTRY HEA20/0516,650,191,1516,8316,17320.054
 CRWD/CROWDSTRIKE20/05148,746,104,28156,71142,058.173.181
 CYRX/CRYOPORT ORD20/0523,270,010,0423,9022,08409.593
 CSGS/CSG SYSTEMS INTER20/0558,560,631,0958,6457,05132.650
 CCLP/CSI COMPRESSCO LP20/051,260,000,001,301,2372.059
 CSPIE/CSP INC20/057,910,040,517,997,803.310
 CSWI/CSW INDUSTRIALS I20/05105,681,491,43106,36102,3740.938
 CSX/CSX CORP20/0530,940,000,0031,2830,3021.691.943
 CTIC/CTI BIOPHARMAof20/054,69-0,18-3,705,074,513.168.428
 /CTI BIOPHARMA4/013,97-----
 CUE/CUE BIOPHARMA20/053,30-0,08-2,373,413,02270.803
 CUEN/CUENTAS INC20/050,70-0,03-3,900,750,6746.855
 CGEM/CULLINAN ONCOLOGY20/0511,34000,54005,0011,505010,5200625.302
 CPIX/CUMBERLAND PHARMA20/052,21-0,07-3,072,242,1720.992
 CMLS/CUMULUS MEDIA CL20/0512,50-0,17-1,3412,9312,44143.448
 CVAC/CUREVAC BV20/0518,73-0,68-3,5020,0618,64564.369
 CURI/CURIOSITYSTREAM20/051,62-0,05-2,991,751,54613.810
 /CURIS INC31/052,78-----
 CRIS/CURIS INC20/050,79-0,00-0,280,870,752.441.144
 CUTR/CUTERA INC20/0551,00-2,53-4,7354,9150,06530.649
 CVBF/CVB FINANCIAL COR20/0523,880,281,1923,9023,371.141.721
 CVV/CVD EQUIPMENT COR20/054,31-0,03-0,694,414,1320.524
 CVT/CVENT HOLDING ORD20/055,11-0,47-8,425,754,95490.000
 CVRX/CVRX ORD20/055,250,203,965,274,9775.081
 CYBR/CYBERARK SOFTWARE20/05132,674,303,35137,27127,96472.139
 CYBE/CYBEROPTICS CORP20/0542,25-0,65-1,5243,8040,4853.671
 /CYCLACEL PHARMACE16/046,80-----
 CYCC/CYCLACEL PHARMACE20/051,38-0,02-1,431,441,3621.772
 CYCN/CYCLERION THERAPE20/050,55-0,03-4,970,620,5542.123
 CYTH/CYCLO THERAPEUTIC20/051,98-0,07-3,412,101,9526.605
 CBAY/CYMABAY THERAPEUT20/052,100,2010,532,121,92812.000
 CYN/CYNGN ORD20/052,03-0,24-10,572,381,861.984.983
 CYRN/CYREN20/052,010,000,002,161,97312.999
 CONE/CYRUSONE REIT24/0390,36-----
 CYTK/CYTOKINETICS INC20/0539,760,972,5039,8538,03710.298
 CTMX/CYTOMX THERAPEUTI20/051,62-0,07-4,141,741,56648.392
 CTSO/CYTOSORBENTS ORD20/052,11-0,15-6,642,272,06150.378
 /CYTRX CORP3/112,16-----
 CYXT/CYXTERA TECHNOLOG20/0512,65-0,20-1,5613,1312,40366.324