Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CHRW/C.H. ROBINSON WOR22/0394,96-1,66-1,7297,5494,92802.982
 CCCC/C4 THERAPEUTICS22/033,6100-0,3700-9,304,20003,5900513.213
 CABA/CABALETTA BIO ORD22/037,49-0,24-3,108,287,46192.603
 CDNS/CADENCE DESIGN SY22/03204,00-3,88-1,87209,23203,961.842.321
 CDZI/CADIZ INC22/034,09-0,08-1,924,214,07118.927
 CZR/CAESARS ENTERTAIN22/0342,89-1,56-3,5144,8242,843.138.530
 CSTE/CAESARSTONE22/034,30-0,05-1,154,544,2667.817
 CALM/CAL MAINE FOODS I22/0353,93-0,45-0,8355,2553,93837.335
 /CALADRIUS BIOSCIE14/090,43-----
 CAMP/CALAMP CORP22/033,20-0,04-1,233,353,18156.327
 /CALITHERA BIOSCIE16/062,58-----
 CLMT/CALUMET SPECIALTY22/0317,54-0,11-0,6218,2617,31134.452
 CLXT/CALYXT INC22/030,380,013,560,380,3474.139
 /CAMBIUM LEARNING17/1214,48-----
 CMBM/CAMBIUM NETWORKS22/0317,36-0,57-3,1818,0217,3667.440
 CAMT/CAMTEK LTD22/0327,32-0,40-1,4428,2227,3273.724
 CAN/CANAAN ADR REP 1522/032,75-0,23-7,722,982,751.378.773
 CSIQ/CANADIAN SOLAR IN22/0337,74-3,51-8,5141,7237,731.877.798
 /CANCER GENETICS28/103,5500-----
 GOEV/CANOO CL A22/030,58-0,11-16,370,700,5824.555.817
 CGC/CANOPY GROWTH COR22/031,88-0,09-4,572,001,885.261.363
 CTLP/CANTALOUPE INC22/035,45-0,20-3,545,735,44838.814
 /CAPELLA EDUCATION31/07104,00-----
 /CAPITAL BANK FINA30/1141,75-----
 CPLP/CAPITAL PRODUCT22/0312,84-0,08-0,6213,0411,9528.678
 /CAPITAL PRODUCTS2/0410,35-----
 CAPR/CAPRICOR THERAPEU22/034,28-0,12-2,734,504,2849.424
 CGRN/CAPSTONE GREEN22/031,410,064,441,441,3660.473
 /CAPSTONE TURBINE23/102,54-----
 CARA/CARA THERAPEUTICS22/035,18-0,31-5,655,505,17492.867
 /CARBON BLACK7/1026,00-----
 CRDF/CARDIFF ONCOLOGY22/031,58-0,11-6,511,721,56314.740
 CDIO/CARDIO DIAGNOSTIC22/034,89000,760018,405,19004,0000540.369
 CSII/CARDIOVASCULAR SY22/0319,740,000,0019,7719,72563.165
 CDLX/CARDLYTICS INC22/032,96-0,53-15,193,672,94941.526
 CCLD/CARECLOUD INC22/033,20-0,09-2,743,383,1613.500
 CDNA/CAREDX INC22/038,88-0,54-5,739,538,86992.045
 CTRE/CARETRUST REIT IN20/0517,27-----
 CARG/CARGURUS CL A22/0318,18-0,20-1,0918,6818,09736.534
 CRBU/CARIBOU BIOSCIENC22/034,34-0,47-9,774,814,33484.559
 CARM/CARISMA THERAPEUT22/032,90000,02000,692,91002,770086.933
 CG/CARLYLE GROUP INC22/0330,75-0,96-3,0331,9830,713.265.726
 PRTS/CARPARTS COM ORD22/035,390-0,120-2,185,5305,390545.413
 TAST/CARROLS RESTAURAN22/032,270,000,002,302,17142.552
 CARV/CARVER BANCORP IN22/034,16000,04000,974,21004,100017.558
 CASA/CASA SYSTEMS INC22/031,06-0,10-8,621,221,05794.579
 /CASCADE BANCORP30/056,99-----
 /CASCADE MICRO24/0621,86-----
 /CASCADIAN THERAPE2/125,50-----
 CWST/CASELLA WASTE CL22/0378,00-1,23-1,5579,5977,93185.340
 CASY/CASEY S GENERAL22/03208,90-0,92-0,44213,01208,90231.509
 CASI/CASI PHARMACEUTIC22/031,790,169,821,801,6326.340
 SAVA/CASSAVA SCIENCES22/0323,53-2,18-8,4825,7323,511.595.054
 CSTL/CASTLE BIOSCIENCE22/0321,56-0,83-3,7122,8721,55113.998
 /CASTOR MARITIME2/063,1200-----
 CTRM/CASTOR MARITIME22/030,730,022,670,750,71624.044
 /CATABASIS PHARMA7/015,11-----
 CATB/CATABASIS PHARMAC24/088,72-----
 CBIO/CATALYST BIOSCIEN22/030,200,017,030,200,20294.901
 /CATALYST BIOSCIEN14/027,83-----
 CPRX/CATALYST PHARMACE22/0316,21-0,32-1,9416,7416,181.707.463
 CATY/CATHAY BANCORP IN22/0335,12-2,05-5,5237,1435,12372.207
 CVCO/CAVCO INDUSTRIES22/03289,45-9,80-3,27300,00288,3656.784
 CBAT/CBAK ENERGY TECHN22/030,85-0,01-1,710,910,84171.987
 /CDTI ADVANCED MAT25/091,90-----
 CDW/CDW CORP22/03190,68-3,81-1,96195,62190,60574.012
 CECO/CECO ENVIRONMENTA22/0313,81-0,25-1,7814,2513,76192.576
 CELC/CELCUITY ORD22/0310,01-0,25-2,4410,209,6269.027
 CLDX/CELLDEX22/0336,31-2,80-7,1638,7736,251.410.388
 /CELLDEX13/025,53-----
 CLBT/CELLEBRITE DI LTD22/035,84-0,06-1,025,935,79105.850
 /CELLECT BIOTEC1/043,0500-----
 /CELLECT BIOTEC24/0918,9600-----
 /CELLECT BIOTECHNO4/0814,06-----
 CLRB/CELLECTAR BIOSCIE22/031,505-0,025-1,631,5701,48028.397
 CLLS/CELLECTIS SA22/031,96-0,04-2,002,001,9511.889
 /CELSION CORP1/062,59-----
 CELH/CELSIUS HOLDINGS22/0388,53-0,67-0,7590,7388,17748.325
 CELU/CELULARITY INC22/030,58-0,02-3,170,620,57290.307
 CYAD/CELYAD ADR REP OR22/030,890,033,000,960,8010.866
 /CEMPRA INC3/112,33-----
 /CEMTREX INC14/062,69-----
 CETX/CEMTREX INC22/038,5900-0,1900-2,169,10508,400034.328
 CENN/CENNTRO ELECTRIC22/030,41-0,01-2,220,440,411.367.599
 CNTA/CENTESSA PHARMACE22/033,65-0,30-7,593,993,6417.346
 /CENTRAL EUROPEAN12/104,57-----
 CENT/CENTRAL GARDEN &22/0339,55-0,43-1,0840,6439,5547.791
 CENTA/CENTRAL GARDEN &22/0337,59-0,46-1,2138,7637,47177.066
 CENX/CENTURY ALUMINIUM22/038,75-0,40-4,379,388,731.402.591
 CNTY/CENTURY CASINOS I22/037,04-0,36-4,867,427,0247.504
 IPSC/CENTURY THERA22/033,56-0,20-5,323,823,55251.491
 /CENVEO INC12/020,18-----
 CRNT/CERAGON NETWORKS22/031,63-0,04-2,401,671,63105.137
 CRNC/CERENCE INC22/0325,47-0,83-3,1626,3625,47338.961
 /CERES INC29/070,40-----
 CERN/CERNER CORP7/0694,92-----
 CERU/CERULEAN PHARMA19/070,66-----
 CERS/CERUS CORPORATION22/032,80-0,21-6,983,022,801.757.856
 /CESCA THERAPEUTIC6/063,38-----
 CEVA/CEVA INC22/0328,72-0,91-3,0730,2528,70136.449
 CSBR/CHAMPIONS ONCOLOG22/034,15-0,05-1,194,214,102.266
 CHX/CHAMPIONX CORP22/0325,50-1,21-4,5326,7825,472.267.437
 HOTR/CHANTICLEER23/053,03-----
 CTHR/CHARLES AND COLVA22/030,94-0,01-1,050,950,9078.479
 CHTR/CHARTER COMM22/03341,83-10,46-2,97355,92341,58928.822
 CHEK/CHECK CAP LTD22/031,30-0,45-25,711,761,27364.345
 CHKP/CHECK POINT22/03126,23-3,29-2,54130,28126,14951.715
 /CHECKMATE PHARMAC27/0510,50-----
 CKPT/CHECKPOINT THERAP22/033,7700-0,0500-1,314,00003,710069.359
 CAKE/CHEESECAKE FACTORof22/0334,500,010,0335,3234,32821.022
 CEMI/CHEMBIO DIAGNOSTIof22/030,380,012,430,410,381.251.159
 CMMB/CHEMOMAB THERAPEU22/031,53-0,09-5,561,611,5046.901
 CHK/CHESAPEAKE ENERGY22/0373,78-1,16-1,5575,4273,611.178.133
 /CHF SOLUTIONS INC20/107,0327-----
 /CHF SOLUTIONS INC24/018,37-----
 /CHF SOLUTIONS INC17/108,990-----
 CSSE/CHICKEN SOUP FOR22/032,50-0,10-3,852,722,50182.858
 PLCE/CHILDRENS PLACE22/0338,07-0,96-2,4639,7837,90688.386
 CMRX/CHIMERIX22/031,22-0,09-6,871,321,22721.406
 /CHINA ADVANCD CNT15/013,400-----
 CAAS/CHINA AUTOMOTIVE22/035,65-0,16-2,755,835,5782.504
 CIH/CHINA INDEX HOLD22/030,94460,00010,010,94470,94448.923
 CJJD/CHINA JO-JO DRUGS5/040,29-----
 CHNR/CHINA NATURAL RES22/030,620,000,000,620,6119.903
 /CHINA RECYCLING8/111,27-----
 /CHINA RECYCLING20/042,850-----
 CREG/CHINA RECYCLING E22/031,4700-0,0200-1,341,55001,410037.552
 SXTC/CHINA SXT PHARMAC22/030,32-0,00-0,810,340,3162.606
 SXTC/CHINA SXT PHARMS24/022,33-----
 /CHINA SXT PHARMS20/051,83-----
 PLIN/CHINA XIANGTAI14/021,15-----
 CCIHY/CHINACACHE INTERN17/050,88-----
 CD/CHINDATA GROUP HO22/036,54000,17002,676,76006,45001.164.037
 KDNY/CHINOOK THERAPEUT22/0321,53-0,44-2,0022,0221,52385.982
 CHRD/CHORD ENERGYof22/03126,02-5,58-4,24131,64125,83478.282
 CDXC/CHROMADEX CORP22/031,53-0,08-4,971,651,53173.637
 CHDN/CHURCHILL DOWN22/03252,93-1,89-0,74257,70252,74253.183
 CHUY/CHUYS HOLDING22/0335,320,110,3136,0733,5292.283
 CDTX/CIDARA THERAPEUTI22/031,90-0,08-4,042,101,819.200.328
 CMPR/CIMPRESS PLC22/0332,2800-1,6000-4,7234,280032,220092.203
 CINF/CINCINNATI22/03107,73-3,54-3,18111,46107,68573.410
 CIDM/CINEDIGM CORP22/030,43-0,01-3,390,470,43373.463
 CING/CINGULATE INC22/030,9100-0,0022-0,240,97000,900074.810
 CTAS/CINTAS CORP22/03436,04-7,08-1,60445,10435,50437.385
 CIFR/CIPHER MINING INC22/032,05-0,45-18,002,461,962.829.218
 CRUS/CIRRUS LOGIC INC22/03103,58-0,90-0,86106,82103,57474.008
 CSCO/CISCO SYSTEMS22/0349,46-1,21-2,3950,7549,4221.385.092
 CTRN/CITI TRENDS INC22/0318,93-2,06-9,8121,0518,67611.091
 CTXR/CITIUS PHARMACEUT22/030,99-0,01-0,991,040,99525.625
 CLAR/CLARUS CORP22/038,50-0,11-1,288,948,49262.777
 CLNE/CLEAN ENERGY F C22/034,14-0,13-3,044,354,122.008.515
 CLSK/CLEANSPARK INC22/032,68-0,29-9,763,122,676.861.588
 /CLEANTECH SOLUTIO26/043,89-----
 CLFD/CLEARFIELD INC22/0345,03-2,41-5,0847,6845,01270.807
 CLRO/CLEARONE ORD22/031,340,031,891,381,3048.344
 CLPT/CLEARPOINT NEURO22/038,04000,19002,428,34007,735056.433
 CLSD/CLEARSIDE BIOMEDI22/031,01-0,01-0,981,040,9845.892
 CLIR/CLEARSIGN TECHNOL22/030,77-0,03-3,850,850,7749.868
 /CLEMENTIA PHARMAC1/0426,17-----
 CLVR/CLEVER LEAVES HOL22/030,360,038,960,370,3346.893
 WCLD/CLOUD COMPUTING22/0327,5900-0,9300-3,2628,650027,5900143.690
 SKYY/CLOUD COMPUTING22/0362,69-1,75-2,7264,9562,67232.991
 CLOV/CLOVER HEALTH INV22/030,88-0,03-3,630,930,887.061.681
 CLPS/CLPS INC22/031,11-0,02-1,771,141,1111.907
 CCMP/CMC MATERIALS5/07173,69-----
 CME/CME GROUP INC22/03179,48-3,23-1,77183,25179,431.860.415
 CCNE/CNB FINANCIAL22/0319,83-1,00-4,8020,8719,8369.657
 HEWG/CNCY HDGD GERNANY22/0329,71-0,35-1,1630,1329,712.637
 CNSP/CNS PHARMACEUTICA22/031,110,010,911,161,0717.297
 CODX/CO DIAGNOSTICS22/031,63-0,28-14,661,961,58739.885
 COKE/COCA-COLA BOTTLIN22/03512,46-4,82-0,93523,50512,1819.544
 COCP/COCRYSTAL PHARMA22/031,85-0,02-1,071,891,828.575
 CODA/CODA OCTOPUS22/037,000,091,307,236,903.786
 CDXS/CODEXIS INC22/033,81-0,23-5,694,163,81482.191
 CDAK/CODIAK BIOSCIENCE22/030,4500-0,0480-9,640,49800,450093.455
 JVA/COFFEE HOLDING CO22/031,880,063,301,881,8211.251
 COGT/COGENT BIOSCIENCE22/0310,08-0,83-7,6110,9510,07457.636
 /COGENT BIOSCIENCE10/1111,09-----
 CCOI/COGENT COMM GROUP22/0361,17-1,58-2,5262,5661,10262.723
 CGNX/COGNEX CORP22/0348,41-1,23-2,4849,9448,35487.209
 CTSH/COGNIZANT TECH SO22/0357,44-1,74-2,9459,2557,403.537.225
 CGNT/COGNYTE SOFTWARE22/033,30-0,13-3,793,453,29173.340
 /COHBAR INC26/092,96-----
 CWBR/COHBAR ORDPO22/031,57-0,03-1,881,651,5412.976
 /COHERENT INC30/06266,22-----
 CHRS/COHERUS BIOSCIENC22/035,89-0,21-3,446,175,87981.444
 COHU/COHU INC22/0336,70-0,93-2,4738,1636,70229.236
 COIN/COINBASE GLOBAL22/0377,14-6,85-8,1685,3876,8621.559.421
 /COLDWATER CREEK I22/040,06-----
 CLCT/COLLECTORS UNIVER5/0291,92-----
 COLL/COLLEGIUM PHARMA22/0324,06-0,83-3,3324,9524,02430.264
 CIGI/COLLIERS INTERNAT22/03102,47-1,94-1,86104,33101,6463.266
 CLGN/COLLPLANT BIOTECH22/038,00-0,01-0,128,787,865.615
 /COLOR STAR TECHNO27/091,25-----
 ADD/COLOR STAR TECHNO22/031,55-0,89-36,482,501,451.540.112
 COLM/COLUMBIA SPORTSWE22/0385,67-2,06-2,3588,4785,62265.668
 CMCO/COLUMBUS MCKINNON22/0335,05-0,84-2,3436,0235,04131.604
 CMCSA/COMCAST CORP CL-A22/0336,20-0,79-2,1437,2636,1716.109.628
 CBSH/COMMERCE BANCSHAR22/0357,99-2,75-4,5360,8257,92481.356
 CVGI/COMMERCIAL VEHICL22/036,900,040,587,076,61169.404
 COMM/COMMSCOPE HOLDING22/035,94-0,56-8,626,565,932.573.596
 CVLT/COMMVAULT SYSTEMS22/0354,76-1,26-2,2556,9254,70187.262
 CMPS/COMPASS PATHWAYS22/039,520,192,049,689,00346.782
 CGEN/COMPUGEN LTD.22/030,76-0,03-3,550,810,76142.915
 CPSI/COMPUTER PROGRAMS22/0329,21-0,09-0,3129,8029,02157.058
 SCOR/COMSCORE22/031,16-0,08-6,451,241,15138.202
 /COMSOVEREIGN HOLD13/025,35-----
 COMS/COMSOVEREIGN HOLD22/031,94000,07003,742,00001,855594.495
 CHCI/COMSTOCK HOLDING22/035,450,020,375,535,299.331
 CMTL/COMTECH TELECOMMU22/0312,520,080,6413,0112,38110.714
 /CONATUS PHARMACEU26/050,5560-----
 CNXC/CONCENTRIX22/03119,50-1,45-1,20123,51119,41236.195
 CNCE/CONCERT PHARMACEUof3/038,37-----
 CNDT/CONDUENT INC22/033,3400-0,1000-2,913,45453,3200855.231
 CFLT/CONFLUENT CL A OR22/0321,56-1,59-6,8723,0321,541.671.042
 CNFR/CONIFER HOLDINGS22/031,51-0,09-5,621,511,51150
 CONN/CONN:S INC22/036,43-0,05-0,776,716,42157.644
 CNTB/CONNECT BIOPHARMA22/031,16-0,02-1,691,251,05484.037
 CCSI/CONSENSUS CLOUD22/0331,85-1,67-4,9833,7731,85148.655
 CNSL/CONSOLIDATED COMM22/032,31-0,09-3,752,462,30836.823
 CWCO/CONSOLIDATED WATE22/0314,17-0,15-1,0514,5014,1356.159
 CEG/CONSTELLATION ENE22/0374,42-2,10-2,7476,3374,401.820.319
 /CONSTELLATION PHA14/0733,99-----
 CNTX/CONTEXT THERAPEUT22/030,660,000,000,680,6427.750
 WISH/CONTEXTLOGIC INC22/030,39-0,02-4,860,420,3922.562.316
 /CONTRAFECT CORP16/024,03-----
 CFRX/CONTRAFECT CORP22/031,9900-0,0100-0,502,11001,9401102.243
 /CONTRAVIR PHARMA30/051,88-----
 /CONTRAVIR PHARMA5/065,0000-----
 CPRT/COPART INC22/0370,49-0,68-0,9672,1470,471.837.553
 /CORBUS PHARMACEUT15/023,08-----
 CRBP/CORBUS PHARMACEUT22/036,660,274,236,956,06233.547
 CORT/CORCEPT THERAP I22/0320,84-0,41-1,9321,2820,841.051.031
 IXUS/CORE TOT INT STK22/0359,87-0,15-0,2560,8859,851.254.728
 /CORE-MARK HOLDING1/0945,65-----
 /CORIUM INTERNATIO26/1112,68-----
 CRMD US/CORMEDIX22/033,22-0,10-3,013,503,22208.738
 CRSR/CORSAIR GAMING22/0316,79-0,04-0,2417,3516,79341.670
 CRVL/CORVEL CORP22/03185,84-3,09-1,64189,41185,2464.859
 CRVS/CORVUS PHARMACEUT22/030,70490,01992,910,70490,670072.181
 COSM/COSMOS HEALTH INC22/032,99-0,04-1,483,132,95361.432
 CSGP/COSTAR GROUP INC22/0365,99-1,87-2,7667,8165,931.454.528
 COST/COSTCO WHOLESALE22/03487,52-3,33-0,68496,62487,351.294.149
 BASE/COUCHBASE INC22/0313,51-0,33-2,3813,9413,47143.379
 CVLG/COVENANT LOGISTIC22/0333,400,090,2734,0733,4085.934
 CPSH/CPS TECHNOLOGIES22/032,78-0,02-0,712,802,7224.193
 CRAI/CRA INTERNATIONAL22/03107,56-4,31-3,85112,33107,5572.057
 CBRL/CRACKER BARREL OL22/03113,571,121,00115,64112,00394.433
 CELZ/CREATIVE MEDICAL22/030,52-0,01-2,330,530,5097.432
 CREX/CREATIVE REALITIE22/030,60-0,06-8,330,670,6038.177
 CRDO/CREDO TECHNOLOGY22/038,00-0,36-4,318,338,001.892.175
 CCAP/CRESCENT CAPITAL22/0313,45-0,33-2,3913,8413,45160.727
 CRESY/CRESUD S.A.-SPONS22/036,16-0,34-5,236,546,1691.272
 CRCT/CRICUT CL A ORD22/0310,08-0,16-1,5610,2710,0059.228
 CRNX/CRINETICS PHARMAC22/0315,53-0,64-3,9616,2515,48344.984
 CRSP/CRISPR THERAPEUTI22/0343,54-1,52-3,3745,6643,54968.263
 CRTO/CRITEO SA-SPON22/0329,96-0,48-1,5830,6329,8987.335
 CROX/CROCS INC22/03115,90-6,12-5,02122,17115,861.159.274
 CRON/CRONOS GROUP INC22/031,89-0,05-2,581,971,891.915.846
 CCRN/CROSS COUNTRY HEA22/0322,45-0,70-3,0223,4122,44373.017
 CRWD/CROWDSTRIKE22/03133,26-2,76-2,03137,88133,253.723.898
 CYRX/CRYOPORT ORD22/0321,62-1,49-6,4523,0621,56298.023
 TYDE/CRYPTYDE ORD22/030,10-0,01-10,140,110,103.455.363
 CSGS/CSG SYSTEMS INTER22/0352,03-1,25-2,3553,9352,00174.818
 CCLP/CSI COMPRESSCO LP22/031,300,021,561,301,2251.256
 CSPIE/CSP INC22/0311,75-0,08-0,6811,8311,702.430
 CSWI/CSW INDUSTRIALS I22/03136,39-1,76-1,27139,35135,9858.192
 CSX/CSX CORP22/0328,29-1,03-3,5129,4528,2624.085.942
 CTIC/CTI BIOPHARMA22/034,30-0,15-3,374,494,282.388.166
 /CTI BIOPHARMA4/013,97-----
 CUE/CUE BIOPHARMA22/033,31-0,07-2,073,523,30161.683
 CUEN/CUENTAS INC22/030,51-0,01-1,630,550,4982.052
 CGEM/CULLINAN ONCOLOGY22/0310,4300-0,4900-4,4910,920010,4100152.103
 CPIX/CUMBERLAND PHARMA22/031,94-0,03-1,522,081,9219.796
 CMLS/CUMULUS MEDIA CL22/033,87-0,25-6,074,133,8788.009
 CVAC/CUREVAC BV22/036,50-0,43-6,206,936,49747.969
 CURI/CURIOSITYSTREAM22/031,350,010,371,411,3533.468
 /CURIS INC31/052,78-----
 CRIS/CURIS INC22/030,550,048,760,560,54275.735
 CUTR/CUTERA INC22/0325,89-1,27-4,6827,4325,85427.508
 CVBF/CVB FINANCIAL COR22/0317,84-1,05-5,5618,9917,831.123.480
 CVV/CVD EQUIPMENT COR22/0313,990,554,0914,4613,4133.614
 CVT/CVENT HOLDING ORD22/038,36-0,02-0,248,408,351.943.724
 CVRX/CVRX ORD22/039,38-0,09-0,959,999,08289.057
 CYBR/CYBERARK SOFTWARE22/03141,49-2,37-1,65145,12140,57359.297
 /CYCLACEL PHARMACE16/046,80-----
 CYCC/CYCLACEL PHARMACE22/030,56-0,04-6,500,630,5634.166
 CYCN/CYCLERION THERAPE22/030,52-0,02-3,000,540,5229.368
 CYTH/CYCLO THERAPEUTIC22/030,920,010,820,930,8853.747
 CBAY/CYMABAY THERAPEUT22/038,79-0,17-1,909,128,762.496.547
 CYN/CYNGN ORD22/031,22-0,04-3,171,311,20159.890
 CONE/CYRUSONE REIT24/0390,36-----
 CYTK/CYTOKINETICS INC22/0334,37-1,81-5,0037,4534,31804.305
 CTMX/CYTOMX THERAPEUTI22/031,74-0,06-3,331,841,73913.833
 CTSO/CYTOSORBENTS ORD22/033,350,030,903,393,2327.133
 /CYTRX CORP3/112,16-----
 CYXT/CYXTERA TECHNOLOG22/030,95-0,38-28,361,280,951.729.731