Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CHRW/C.H. ROBINSON WOR16/04100,760,000,00104,35100,301.549.418
 CCCC/C4 THERAPEUTICS16/0432,5500-0,3700-1,1233,289831,7700173.438
 CCMP/CABOT MICRO16/04190,11-1,18-0,62192,43188,32109.503
 CDNS/CADENCE DESIGN SY16/04147,26-0,33-0,22147,94145,08999.937
 CDZI/CADIZ INC16/0410,47-0,01-0,1010,6510,43300.216
 CZR/CAESARS ENTERTAIN16/0493,640,480,5296,2092,062.548.108
 CSTE/CAESARSTONE16/0414,180,302,1614,2513,89128.288
 CALM/CAL MAINE FOODS I16/0439,26-0,06-0,1539,4738,85221.123
 CLBS/CALADRIUS BIOSCIE16/041,53-0,02-1,291,551,471.417.285
 CAMP/CALAMP CORP16/0411,790,070,6011,8511,6484.646
 CALA/CALITHERA BIOSCIE16/042,15-0,05-2,272,202,12612.009
 CLMT/CALUMET SPECIALTY16/045,75-0,09-1,545,995,6187.719
 CLXT/CALYXT INC16/045,58-0,03-0,535,665,31260.553
 /CAMBIUM LEARNING17/1214,48-----
 CMBM/CAMBIUM NETWORKS16/0459,18-0,27-0,4560,5657,76176.474
 CAMT/CAMTEK LTD16/0432,920,802,4933,2731,32124.573
 CAN/CANAAN ADR REP 1516/0413,610,886,9113,9812,1012.781.708
 CSIQ/CANADIAN SOLAR IN16/0444,111,403,2844,2342,627.410.255
 /CANCER GENETICS28/103,5500-----
 GOEV/CANOO CL A16/048,21-0,15-1,798,438,123.494.001
 CGC/CANOPY GROWTH COR16/0427,800,381,3927,8826,912.086.720
 /CAPELLA EDUCATION31/07104,00-----
 /CAPITAL BANK FINA30/1141,75-----
 CPLP/CAPITAL PRODUCT16/0411,110,201,8311,2010,8072.217
 /CAPITAL PRODUCTS2/0410,35-----
 CAPR/CAPRICOR THERAPEU16/044,01-0,01-0,254,163,97316.085
 /CAPSTONE TURBINE23/102,54-----
 CPST/CAPSTONE TURBINE16/047,70-0,15-1,918,047,66115.141
 CARA/CARA THERAPEUTICS16/0428,510,200,7128,7327,82631.409
 /CARBON BLACK7/1026,00-----
 CRDF/CARDIFF ONCOLOGY16/048,2800-0,5000-5,698,93508,2700530.917
 CSII/CARDIOVASCULAR SY16/0438,980,761,9939,2238,24191.904
 CDLX/CARDLYTICS INC16/04124,032,982,46126,12120,01379.676
 CATM/CARDTRONICS INC16/0438,800,030,0838,8538,80209.083
 MTBC/CARECLOUD ORD16/048,260,040,498,388,02133.758
 CDNA/CAREDX INC16/0474,27-2,91-3,7777,6773,38383.355
 CTRE/CARETRUST REIT INof16/0423,88-0,08-0,3324,2123,83313.051
 CARG/CARGURUS CL A16/0425,280,140,5625,3124,79596.222
 LOTZ/CARLOTZ CL A16/047,28-0,06-0,827,437,071.896.386
 CG/CARLYLE GROUP INC16/0439,700,661,7039,8139,08824.389
 PRTS/CARPARTS COM ORD16/0416,0900,1300,8116,15015,500927.860
 TAST/CARROLS RESTAURAN16/045,68-0,10-1,735,865,63322.222
 CARV/CARVER BANCORP IN16/048,6900-0,0300-0,348,80008,450061.272
 CASA/CASA SYSTEMS INC16/048,760,020,238,918,40341.304
 /CASCADE BANCORP30/056,99-----
 /CASCADE MICRO24/0621,86-----
 /CASCADIAN THERAPE2/125,50-----
 CASY/CASEY S GENERAL16/04223,322,931,33224,32221,43131.196
 CASI/CASI PHARMACEUTIC16/041,79-0,02-1,101,851,72921.115
 SAVA/CASSAVA SCIENCES16/0434,85-0,24-0,6835,3333,681.024.449
 CSTL/CASTLE BIOSCIENCE16/0465,51-2,66-3,9068,4565,22185.217
 CTRM/CASTOR MARITIME16/040,4512-0,0039-0,860,48010,4411121.533.023
 /CATABASIS PHARMA7/015,11-----
 CATB/CATABASIS PHARMAC16/042,24-0,13-5,492,352,15771.663
 /CATALYST BIOSCIEN14/027,83-----
 CBIO/CATALYST BIOSCIEN16/044,74-0,07-1,464,844,61239.057
 CPRX/CATALYST PHARMACE16/044,44-0,03-0,674,464,301.156.791
 CATY/CATHAY BANCORP IN16/0441,270,320,7841,5340,64287.905
 CVCO/CAVCO INDUSTRIES16/04224,026,523,00225,72218,8764.948
 CBAT/CBAK ENERGY TECHN16/044,460,102,294,474,171.392.280
 CDK/CDK GLOBAL16/0454,440,180,3354,7154,06470.231
 /CDTI ADVANCED MAT25/091,90-----
 CDW/CDW CORP16/04184,013,191,76184,58181,58958.408
 CECE/CECO ENVIRONMENTA16/047,71-0,14-1,787,917,6452.526
 CELC/CELCUITY ORD16/0425,88-0,67-2,5226,9225,6192.602
 /CELLDEX13/025,53-----
 CLDX/CELLDEX16/0423,55-0,01-0,0424,1722,94310.277
 APOP/CELLECT BIOTEC16/042,5100-0,0449-1,762,56002,510011.797
 /CELLECT BIOTEC1/043,0500-----
 /CELLECTAR BIOSCIE18/076,800-----
 CLRB/CELLECTAR BIOSCIE16/041,42000,02001,431,45001,3700427.178
 CLLS/CELLECTIS SA16/0419,400,100,5219,6518,95249.602
 CLSN/CELSION CORP16/041,06-0,13-10,921,171,024.252.463
 /CELSION CORP1/062,59-----
 CELH/CELSIUS HOLDINGS16/0460,761,342,2660,8857,37821.934
 CYAD/CELYAD ADR REP OR16/046,81-0,16-2,307,106,6529.129
 /CEMPRA INC3/112,32-----
 /CEMTREX INC14/062,69-----
 CETX/CEMTREX INC16/041,450,000,001,491,35864.838
 CDEV/CENTENNIAL RESOUR16/044,13-0,33-7,404,504,128.665.391
 /CENTRAL EUROPEAN12/104,57-----
 CENTA/CENTRAL GARDEN &16/0451,28-0,45-0,8751,7950,50154.038
 CENT/CENTRAL GARDEN &16/0456,92-0,39-0,6857,6455,9670.516
 CENX/CENTURY ALUMINIUM16/0416,920,734,5117,1316,281.379.961
 CNTY/CENTURY CASINOS I16/0410,90-0,24-2,1511,2610,70220.444
 /CENVEO INC12/020,18-----
 CRNT/CERAGON NETWORKS16/043,50-0,21-5,663,663,491.116.591
 CERC/CERECOR INC16/042,510-0,090-3,462,6302,415407.986
 CRNC/CERENCE INC16/0499,491,131,15101,8897,64499.871
 /CERES INC29/070,40-----
 CERN/CERNER CORP16/0475,310,791,0675,5074,316.461.766
 CERU/CERULEAN PHARMA19/070,66-----
 CERS/CERUS CORPORATION16/046,18-0,17-2,686,396,091.222.268
 /CESCA THERAPEUTIC6/063,38-----
 CEVA/CEVA INC16/0458,33-0,09-0,1558,9457,04102.497
 CFIIU/CF FINANCE ACQUIS8/039,80-----
 CFAC/CF FINANCE ACQUIS16/049,98-0,02-0,2010,049,94351.194
 /CF FINANCE ACQUIS8/039,19-----
 CSBR/CHAMPIONS ONCOLOG16/0411,06-0,23-2,0411,4610,9814.410
 CHX/CHAMPIONX CORP16/0420,91-0,03-0,1421,4920,46769.569
 CHNG/CHANGE HEALTHCARE16/0422,810,180,8022,8522,661.344.796
 HOTR/CHANTICLEER23/053,03-----
 CTHR/CHARLES AND COLVA16/043,050,093,043,082,91192.149
 CHTR/CHARTER COMM16/04644,378,371,32645,95631,591.036.826
 CHEK/CHECK CAP LTD16/041,470,085,761,521,314.268.677
 CHKP/CHECK POINT16/04118,830,360,30119,49118,351.005.525
 CMPI/CHECKMATE PHARMAC16/046,67-0,39-5,527,046,5180.808
 CKPT/CHECKPOINT THERAP16/042,84-0,12-4,213,002,81653.120
 CAKE/CHEESECAKE FACTOR16/0457,840,150,2658,7857,32368.932
 CHTP/CHELSEA THERAPEUT23/066,52-----
 CEMI/CHEMBIO DIAGNOSTI16/043,61-0,13-3,483,733,58654.020
 CCXI/CHEMOCENTRYX INC16/0446,54-0,61-1,2948,5846,38311.530
 CMMB/CHEMOMAB THERAPEU16/0427,26-6,32-18,8233,0825,33165.698
 CHK/CHESAPEAKE ENERGY16/0445,65-0,54-1,1746,8945,32390.776
 /CHF SOLUTIONS INC20/107,0327-----
 /CHF SOLUTIONS INC17/108,990-----
 /CHF SOLUTIONS INC24/018,37-----
 CHFS/CHF SOLUTIONS INC16/045,3700-0,0200-0,375,39995,1731150.679
 CHMA/CHIASMA INC16/042,920,000,002,992,831.032.107
 PLCE/CHILDRENS PLACE16/0476,84-1,02-1,3179,2176,60230.168
 CMRX/CHIMERIX16/048,18-0,13-1,568,317,96348.956
 /CHINA ADVANCD CNT15/013,400-----
 CAAS/CHINA AUTOMOTIVE16/044,490,051,134,494,2774.772
 CBPO/CHINA BIOLOGIC PR16/04118,00-0,06-0,05118,90117,6459.005
 JRJC/CHINA FINANCE16/0410,00-1,03-9,3410,939,8868.359
 CIH/CHINA INDEX HOLD16/042,1350-0,0050-0,232,15002,100018.049
 CPBY/CHINA INFORMATION15/010,96-----
 CJJD/CHINA JO-JO DRUGS16/040,98-0,02-2,001,030,96985.904
 CHNR/CHINA NATURAL RES16/041,51-0,08-5,031,591,39592.056
 /CHINA RECYCLING20/042,850-----
 /CHINA RECYCLING8/111,27-----
 CREG/CHINA RECYCLING E16/047,46000,720010,688,37006,9200643.424
 SXTC/CHINA SXT PHARMS24/022,33-----
 SXTC/CHINA SXT PHARMS16/041,290,000,001,321,22280.125
 CXDC/CHINA XD PLASTICS16/041,070,000,001,071,0674.918
 PLIN/CHINA XIANGTAI16/040,83-0,02-2,350,870,81462.260
 CCIH/CHINACACHE INTERN17/050,88-----
 CD/CHINDATA GROUP HO16/0414,62000,00000,0014,690014,2500272.103
 KDNY/CHINOOK THERAPEUT16/0415,900,664,3315,9315,26112.392
 CDXC/CHROMADEX CORP16/048,20-0,33-3,878,548,17821.573
 CHDN/CHURCHILL DOWN16/04220,662,951,36222,52217,87175.222
 CHUY/CHUYS HOLDING16/0446,200,200,4346,8745,3089.742
 CDTX/CIDARA THERAPEUTI16/042,14-0,04-1,832,222,08647.170
 CMPR/CIMPRESS PLC16/04101,85001,86001,86102,795097,780081.943
 CINF/CINCINNATIof16/04106,41-0,09-0,08107,55105,84608.255
 CIDM/CINEDIGM CORP16/041,220,043,391,301,1017.004.707
 CTAS/CINTAS CORP16/04350,52-1,34-0,38354,50349,39365.556
 CRUS/CIRRUS LOGIC INC16/0485,650,800,9486,0084,65237.127
 CSCO/CISCO SYSTEMS16/0452,801,162,2553,1852,2628.120.461
 CTRN/CITI TRENDS INC16/04100,960,210,21104,55100,16203.473
 CTXR/CITIUS PHARMACEUT16/041,730,021,171,741,586.133.060
 CTXS/CITRIX16/04140,501,671,20141,06138,64777.567
 CLAR/CLARUS CORP16/0417,71-0,03-0,1717,8917,6093.426
 CLNE/CLEAN ENERGY F C16/0411,140,020,1811,3210,813.080.867
 CLSK/CLEANSPARK INC16/0418,94-2,12-10,0721,0118,902.437.115
 /CLEANTECH SOLUTIO26/043,89-----
 CLFD/CLEARFIELD INC16/0429,92-0,63-2,0630,5029,3996.092
 CLPT/CLEARPOINT NEURO16/0417,9400-1,3200-6,8519,570017,6300628.959
 CLSD/CLEARSIDE BIOMEDI16/042,760,000,002,772,56254.617
 CLIR/CLEARSIGN TECHNOL16/045,13000,470010,095,18004,5650293.502
 /CLEMENTIA PHARMAC1/0426,17-----
 CBLI/CLEVELAND BIOLABS16/045,31-0,67-11,206,135,12187.562
 CLVR/CLEVER LEAVES HOL16/0410,56-0,86-7,5311,5210,49467.797
 WCLD/CLOUD COMPUTING16/0451,9800-0,6700-1,2752,690051,5220142.365
 SKYY/CLOUD COMPUTING16/04102,40-0,43-0,42102,98101,72179.677
 CLOV/CLOVER HEALTH INV16/048,821,4720,0010,037,23245.380.622
 CLVS/CLOVIS ONCOLOGY I16/045,98-0,12-1,976,135,903.296.442
 CLPS/CLPS INC16/044,370,163,804,434,08200.767
 CMLFU/CM LIFE SCIENCES16/0415,490,301,9715,7515,152.465
 CME/CME GROUP INC16/04207,583,531,73208,54205,161.270.028
 CCNE/CNB FINANCIAL16/0424,60-0,11-0,4524,9724,3320.028
 HEWG/CNCY HDGD GERNANY16/0433,180,471,4433,1932,9913.530
 CNSP/CNS PHARMACEUTICA16/042,080,052,462,121,96338.745
 CODX/CO DIAGNOSTICS16/048,87-0,06-0,628,978,57741.317
 COKE/COCA-COLA BOTTLIN16/04306,804,061,34307,24302,1519.082
 COCP/COCRYSTAL PHARMA16/041,20-0,01-0,831,231,12608.833
 CODA/CODA OCTOPUS16/048,360,060,728,508,0820.811
 CCNC/CODE CHAIN NEW CO16/042,79-0,08-2,792,882,57787.780
 CDXS/CODEXIS INC16/0423,60-0,95-3,8724,6823,15328.605
 CDAK/CODIAK BIOSCIENCE16/0412,8800-0,4300-3,2313,530012,610075.076
 JVA/COFFEE HOLDING CO16/044,85-0,28-5,465,114,7767.515
 /COGENT BIOSCIENCE10/1111,09-----
 COGT/COGENT BIOSCIENCE16/048,50-0,58-6,399,258,32434.524
 CCOI/COGENT COMM GROUP16/0469,070,090,1369,5268,24296.733
 CGNX/COGNEX CORP16/0485,76-0,21-0,2487,1185,68468.845
 CTSH/COGNIZANT TECH SO16/0480,620,851,0780,8579,553.114.571
 CGNT/COGNYTE SOFTWARE16/0424,07-0,17-0,7024,5023,53528.670
 CWBR/COHBAR INC16/041,13-0,01-0,881,191,12428.643
 COHR/COHERENT INC16/04268,040,440,16270,53267,10304.387
 CHRS/COHERUS BIOSCIENC16/0414,390,151,0514,5114,121.089.366
 COHU/COHU INC16/0448,660,841,7648,9947,05422.676
 COIN/COINBASE GLOBAL I16/04342,0019,255,96345,99321,0322.400.422
 /COLDWATER CREEK I22/040,06-----
 CLCT/COLLECTORS UNIVER5/0291,92-----
 COLL/COLLEGIUM PHARMA16/0423,27-0,19-0,8123,6722,83178.779
 CIGI/COLLIERS INTERNAT16/04105,332,182,11106,16103,02284.561
 CLGN/COLLPLANT BIOTECH16/0414,450,140,9814,4513,4944.251
 CSCW/COLOR STAR TECHNO16/041,16-0,05-4,131,231,085.660.173
 COLM/COLUMBIA SPORTSWE16/04110,762,051,89111,17106,31491.363
 CMCO/COLUMBUS MCKINNON16/0454,180,300,5654,9854,0772.267
 CMCSA/COMCAST CORP CL-A16/0455,110,971,7955,5054,5918.970.259
 CBSH/COMMERCE BANCSHAR16/0477,140,400,5277,4476,38501.085
 CVGI/COMMERCIAL VEHICL16/049,79-0,04-0,4110,029,73148.535
 COMM/COMMSCOPE HOLDING16/0416,62-0,31-1,8317,2516,602.761.144
 JCS/COMMUNICATIONS SY16/045,75-0,16-2,715,915,7137.097
 CVLT/COMMVAULT SYSTEMS16/0468,12-0,74-1,0769,3167,92280.371
 CMPS/COMPASS PATHWAYS16/0434,350,320,9435,1833,92308.408
 CGEN/COMPUGEN LTD.16/048,57-0,33-3,718,848,32711.743
 CPSI/COMPUTER PROGRAMS16/0430,87-0,12-0,3931,2430,22132.419
 SCOR/COMSCORE16/043,350,010,303,383,28611.270
 COMS/COMSOVEREIGN HOLD16/042,330,2713,112,341,961.405.520
 CMTL/COMTECH TELECOMMU16/0425,370,251,0025,6025,0181.180
 /CONATUS PHARMACEU26/050,5560-----
 CNXC/CONCENTRIX16/04154,542,321,52155,01149,48152.849
 CNCE/CONCERT PHARMACEU16/044,41-0,21-4,554,674,32312.647
 /CONCORDIA INTL CO7/060,19-----
 CNDT/CONDUENT INC16/047,05000,09001,297,08506,9100805.654
 CFMS/CONFORMIS ORD16/040,850,022,160,860,812.588.970
 CNFR/CONIFER HOLDINGS16/043,610,061,693,743,529.684
 CNMD/CONMED CORP.7/02101,41-----
 CONN/CONN:S INC16/0420,66-0,35-1,6721,6020,51280.126
 CNSL/CONSOLIDATED COMM16/046,810,203,106,856,60375.950
 CWCO/CONSOLIDATED WATE16/0412,77-0,38-2,8913,1712,71117.312
 CNST/CONSTELLATION PHA16/0422,29-1,00-4,2923,8821,96395.066
 WISH/CONTEXTLOGIC INC16/0412,44-0,28-2,2012,7112,324.665.927
 CFRX/CONTRAFECT CORP16/044,110,092,244,153,86578.769
 /CONTRAFECT CORP5/027,490-----
 /CONTRAVIR PHARMA5/065,0000-----
 /CONTRAVIR PHARMA30/051,88-----
 CPRT/COPART INC16/04123,481,801,48123,92121,551.249.205
 CRBP/CORBUS PHARMACEUT16/041,72-0,04-2,271,761,662.937.070
 CORT/CORCEPT THERAP I16/0422,76-0,18-0,7623,1622,42409.958
 IXUS/CORE TOT INT STK16/0473,010,430,5973,0272,651.572.630
 CORE/CORE-MARK HOLDING16/0443,690,501,1643,9643,06211.474
 /CORIUM INTERNATIO26/1112,68-----
 CRMD US/CORMEDIX16/047,820,172,227,877,20767.607
 CRSR/CORSAIR GAMING16/0432,60-1,56-4,5734,1532,52938.542
 CRTX/CORTEXYME INC16/0438,700,040,1039,7536,81277.046
 CRVL/CORVEL CORP16/04113,231,491,33113,74110,7233.064
 CRVS/CORVUS PHARMACEUT16/042,7100-0,0700-2,522,77002,6600239.479
 COSI/COSI INC7/100,03-----
 CSGP/COSTAR GROUP INC16/04904,93-8,43-0,92911,94896,66148.512
 COST/COSTCO WHOLESALE16/04370,721,920,52372,80368,582.140.627
 COUP/COUPA SOFTWARE16/04270,46-6,36-2,30275,14268,63619.849
 CVET/COVETRUS ORD16/0429,21-0,58-1,9530,2028,77495.955
 COWN/COWEN CL A16/0438,680,922,4439,1937,83514.781
 CPSH/CPS TECHNOLOGIES16/048,53-0,35-3,948,808,10664.891
 CRAI/CRA INTERNATIONAL16/0476,442,233,0076,5874,7052.037
 CBRL/CRACKER BARREL OL16/04171,590,850,50173,06169,30171.439
 CRTD/CREATD ORD16/044,05-0,05-1,224,153,85157.393
 CREX/CREATIVE REALITIE16/041,21-0,14-10,371,351,20411.275
 CREE/CREE INC16/04112,08-1,73-1,52114,97111,741.179.130
 CRESY/CRESUD S.A.-SPONSof16/045,69-0,01-0,185,745,5995.109
 CRNX/CRINETICS PHARMAC16/0416,73-0,59-3,4117,4516,55139.499
 CRSP/CRISPR THERAPEUTI16/04118,56-5,29-4,27123,70116,201.317.878
 CRTO/CRITEO SA-SPON16/0437,400,160,4337,8536,61415.087
 CROX/CROCS INC16/0479,040,640,8280,3778,93707.937
 CRON/CRONOS GROUP INC16/048,360,222,708,387,942.223.184
 CCRN/CROSS COUNTRY HEA16/0413,12-0,06-0,4613,3412,67170.185
 CRWD/CROWDSTRIKE16/04215,202,100,99216,54208,493.546.262
 CYRX/CRYOPORT ORD16/0451,57-1,36-2,5753,5050,65267.176
 CSGS/CSG SYSTEMS INTER16/0446,990,080,1747,4246,17186.008
 CCLP/CSI COMPRESSCO LP16/041,77-0,07-3,801,831,7778.240
 CSPIE/CSP INC16/048,990,384,419,018,587.570
 CSWI/CSW INDUSTRIALS I16/04140,521,130,81140,94135,1427.611
 CSX/CSX CORP16/0498,64-0,23-0,2399,7598,183.663.469
 /CTI BIOPHARMA4/013,97-----
 CTIC/CTI BIOPHARMAof16/042,460,031,232,502,35850.309
 CUE/CUE BIOPHARMA16/0412,84-0,11-0,8513,2812,60246.911
 CUEN/CUENTAS INC16/042,97-0,31-9,453,262,90134.837
 CGEM/CULLINAN ONCOLOGY16/0435,2000-0,7100-1,9836,980034,6600166.724
 CPIX/CUMBERLAND PHARMA16/042,99-0,05-1,643,022,998.498
 CVAC/CUREVAC BV16/04109,295,245,04109,29104,401.581.620
 CURI/CURIOSITYSTREAM16/0413,3000-0,1600-1,1913,440013,0600526.709
 CRIS/CURIS INC16/0411,49-0,72-5,9012,2911,172.984.573
 /CURIS INC31/052,78-----
 CUTR/CUTERA INC16/0430,17-0,53-1,7331,3329,73174.976
 CVBF/CVB FINANCIAL COR16/0422,050,120,5522,8721,84272.613
 CVV/CVD EQUIPMENT COR16/043,85-0,36-8,554,193,82123.690
 CYBR/CYBERARK SOFTWARE16/04146,450,070,05149,73145,13715.351
 CYBE/CYBEROPTICS CORP16/0428,200,200,7128,3727,6565.815
 /CYCLACEL PHARMACE16/046,80-----
 CYCC/CYCLACEL PHARMACE16/046,52-0,30-4,406,956,4399.140
 CYCN/CYCLERION THERAPE16/042,580,083,202,602,38473.467
 CYTH/CYCLO THERAPEUTIC16/047,050,162,327,056,25299.912
 CBAY/CYMABAY THERAPEUT16/044,320,000,004,384,241.026.216
 CYRN/CYREN16/040,63-0,06-9,200,700,612.514.616
 CONE/CYRUSONE REIT16/0472,570,170,2372,8571,75876.340
 CYTK/CYTOKINETICS INC16/0424,70-0,17-0,6824,7823,68573.796
 CTMX/CYTOMX THERAPEUTI16/047,51-0,14-1,837,727,23938.174
 /CYTORI THERAPEUTI25/052,44-----
 CTSO/CYTOSORBENTS ORD16/049,00-0,42-4,469,468,94234.348
 /CYTRX CORP3/112,16-----