Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
CHRW/C.H. ROBINSON WOR 15/01 95,21 -2,16 -2,22 97,90 94,69 1.499.999
CCCC/C4 THERAPEUTICS 15/01 38,3100 0,3400 0,90 38,9950 36,5700 214.758
CCMP/CABOT MICRO 15/01 164,68 -2,94 -1,75 165,93 160,83 232.408
CDNS/CADENCE DESIGN SY 15/01 134,64 -0,76 -0,56 136,15 132,93 1.124.181
CDZI/CADIZ INC 15/01 11,01 0,05 0,46 11,03 10,80 86.743
CZR/CAESARS ENTERTAIN 15/01 80,00 1,84 2,35 80,10 76,22 2.879.324
CSTE/CAESARSTONE 15/01 13,03 -0,29 -2,18 13,23 13,01 113.304
CALM/CAL MAINE FOODS I 15/01 36,47 -0,60 -1,62 37,25 36,43 320.806
CLBS/CALADRIUS BIOSCIE 15/01 1,57 0,01 0,64 1,59 1,50 192.634
CAMP/CALAMP CORP 15/01 10,39 -0,22 -2,07 10,51 10,10 172.828
CALA/CALITHERA BIOSCIE 15/01 3,33 -0,33 -9,02 3,62 3,22 2.917.521
CLMT/CALUMET SPECIALTY 15/01 3,20 0,08 2,40 3,25 3,02 127.219
CLXT/CALYXT INC 15/01 6,06 1,02 20,34 6,19 5,12 707.454
/CAMBIUM LEARNING 17/12 14,48 - - - - -
CMBM/CAMBIUM NETWORKS 15/01 28,60 -0,90 -3,05 29,86 28,10 165.568
CAMT/CAMTEK LTD 15/01 24,40 -0,34 -1,37 24,75 24,17 110.660
CAN/CANAAN ADR REP 15 15/01 4,85 -0,43 -8,14 5,26 4,77 7.292.793
CSIQ/CANADIAN SOLAR IN 15/01 51,27 -4,35 -7,82 55,23 51,04 2.352.365
CGIX/CANCER GENETICS 15/01 3,18 0,02 0,63 3,29 3,05 172.859
/CANCER GENETICS 28/10 3,5500 - - - - -
GOEV/CANOO CL A 15/01 16,90 -0,54 -3,10 17,88 16,71 4.438.011
CGC/CANOPY GROWTH COR 15/01 33,39 -1,23 -3,55 35,08 32,81 7.768.987
/CAPELLA EDUCATION 31/07 104,00 - - - - -
/CAPITAL BANK FINA 30/11 41,75 - - - - -
CPLP/CAPITAL PRODUCT 15/01 9,61 -0,06 -0,62 9,80 9,36 85.125
/CAPITAL PRODUCTS 2/04 10,35 - - - - -
CAPR/CAPRICOR THERAPEU 15/01 4,99 0,15 3,10 5,15 4,62 1.250.779
CPST/CAPSTONE TURBINE 15/01 11,94 -0,16 -1,32 12,34 10,82 571.221
/CAPSTONE TURBINE 23/10 2,54 - - - - -
CARA/CARA THERAPEUTICS 15/01 18,56 0,51 2,83 18,78 18,04 515.340
/CARBON BLACK 7/10 26,00 - - - - -
CRDF/CARDIFF ONCOLOGY 15/01 13,4600 -6,1100 -31,22 18,0100 13,4200 9.281.732
CSII/CARDIOVASCULAR SY 15/01 44,67 -0,99 -2,17 46,49 44,44 226.591
CDLX/CARDLYTICS INC 15/01 115,44 -6,17 -5,07 119,87 113,69 586.636
CATM/CARDTRONICS INC 15/01 40,71 0,08 0,20 40,89 40,42 777.139
CDNA/CAREDX INC 15/01 88,15 1,32 1,52 90,03 84,23 665.474
CTRE/CARETRUST REIT IN of 15/01 22,44 -0,10 -0,44 22,62 22,11 817.995
CARG/CARGURUS CL A 15/01 31,90 -1,37 -4,12 33,66 31,82 632.287
CG/CARLYLE GROUP INC 15/01 33,70 -0,06 -0,18 33,80 32,85 1.571.432
PRTS/CARPARTS COM ORD 15/01 13,010 -0,800 -5,79 13,910 12,970 1.678.378
TAST/CARROLS RESTAURAN 15/01 6,88 0,05 0,73 6,98 6,64 288.923
CARV/CARVER BANCORP IN 15/01 7,4300 -0,9700 -11,55 8,0500 7,3000 569.100
CASA/CASA SYSTEMS INC 15/01 7,89 -0,02 -0,25 8,15 7,75 530.337
/CASCADE BANCORP 30/05 6,99 - - - - -
/CASCADE MICRO 24/06 21,86 - - - - -
/CASCADIAN THERAPE 2/12 5,50 - - - - -
CASY/CASEY S GENERAL 15/01 186,73 -0,06 -0,03 188,28 185,22 218.466
CASI/CASI PHARMACEUTIC 15/01 3,39 0,06 1,80 3,45 3,30 568.138
SAVA/CASSAVA SCIENCES 15/01 10,57 0,09 0,86 10,99 9,98 2.274.718
CSTL/CASTLE BIOSCIENCE 15/01 74,14 -1,48 -1,96 78,16 73,35 293.336
CTRM/CASTOR MARITIME 15/01 0,3356 -0,0244 -6,78 0,3510 0,3020 160.681.579
/CATABASIS PHARMA 7/01 5,11 - - - - -
CATB/CATABASIS PHARMAC 15/01 2,61 -0,10 -3,69 2,73 2,47 875.915
/CATALYST BIOSCIEN 14/02 7,83 - - - - -
CBIO/CATALYST BIOSCIEN 15/01 6,53 -0,11 -1,66 6,75 6,31 331.824
CPRX/CATALYST PHARMACE 15/01 3,49 -0,04 -1,13 3,58 3,48 1.007.093
CATY/CATHAY BANCORP IN 15/01 36,59 -0,45 -1,21 37,05 36,16 326.302
CVCO/CAVCO INDUSTRIES 15/01 188,30 1,57 0,84 194,24 184,83 38.016
CBAT/CBAK ENERGY TECHN 15/01 6,60 -0,11 -1,64 7,12 6,20 6.968.758
CDK/CDK GLOBAL 15/01 51,70 -0,23 -0,44 52,18 51,13 467.021
/CDTI ADVANCED MAT 25/09 1,90 - - - - -
CDW/CDW CORP 15/01 133,66 -1,14 -0,85 134,64 131,17 809.544
CECE/CECO ENVIRONMENTA 15/01 7,63 0,01 0,13 7,65 7,35 159.616
CELC/CELCUITY ORD 15/01 12,60 0,85 7,23 12,86 11,73 7.369
CLDX/CELLDEX 15/01 17,53 -0,45 -2,50 18,29 17,37 438.261
/CELLDEX 13/02 5,53 - - - - -
/CELLECT BIOTEC 15/01 2,7400 0,0100 0,37 2,7707 2,6200 92.248
APOP/CELLECT BIOTEC 15/01 2,7201 -0,0099 -0,36 2,7600 2,6500 4.668
/CELLECTAR BIOSCIE 18/07 6,800 - - - - -
CLRB/CELLECTAR BIOSCIE 15/01 2,0200 -0,0300 -1,46 2,0900 1,9900 1.310.310
CLLS/CELLECTIS SA 15/01 30,91 -0,03 -0,10 32,60 30,53 594.095
CBMG/CELLULAR BIOMEDIC 15/01 18,11 0,23 1,29 18,15 17,76 21.725
CLSN/CELSION CORP 15/01 0,87 -0,03 -3,33 0,92 0,85 3.027.070
/CELSION CORP 1/06 2,59 - - - - -
CELH/CELSIUS HOLDINGS 15/01 65,25 0,44 0,67 67,72 62,50 1.481.802
CYAD/CELYAD ADR REP OR 15/01 8,36 -0,08 -0,89 8,59 8,30 10.192
/CEMPRA INC 3/11 2,32 - - - - -
/CEMTREX INC 14/06 2,69 - - - - -
CETX/CEMTREX INC 15/01 1,57 -0,03 -1,88 1,65 1,51 1.382.298
CDEV/CENTENNIAL RESOUR 15/01 2,49 0,00 0,20 2,54 2,32 8.629.671
/CENTRAL EUROPEAN 12/10 4,57 - - - - -
CENTA/CENTRAL GARDEN & 15/01 37,80 -0,40 -1,05 38,44 37,68 145.618
CENT/CENTRAL GARDEN & 15/01 40,98 -0,08 -0,19 41,34 40,68 48.710
CENX/CENTURY ALUMINIUM 15/01 13,10 -0,55 -4,03 13,40 12,89 655.841
CNTY/CENTURY CASINOS I 15/01 7,30 0,00 0,00 7,45 7,17 354.409
/CENVEO INC 12/02 0,18 - - - - -
CRNT/CERAGON NETWORKS 15/01 4,85 1,70 53,97 6,30 2,93 37.114.303
CERC/CERECOR INC 15/01 2,710 -0,040 -1,45 2,760 2,650 1.046.671
CRNC/CERENCE INC 15/01 120,25 6,27 5,50 120,86 113,81 1.055.360
/CERES INC 29/07 0,40 - - - - -
CERN/CERNER CORP 15/01 80,21 -0,12 -0,15 80,47 79,08 1.440.965
CERU/CERULEAN PHARMA 19/07 0,66 - - - - -
CERS/CERUS CORPORATION 15/01 7,25 -0,30 -3,97 7,86 7,22 2.188.162
/CESCA THERAPEUTIC 6/06 3,38 - - - - -
CEVA/CEVA INC 15/01 53,93 -1,74 -3,13 55,35 52,84 233.193
CSBR/CHAMPIONS ONCOLOG 15/01 11,24 0,01 0,09 11,34 10,97 12.375
CHNG/CHANGE HEALTHCARE 15/01 24,00 0,08 0,33 24,04 23,90 3.182.836
HOTR/CHANTICLEER 23/05 3,03 - - - - -
CTHR/CHARLES AND COLVA 15/01 1,35 0,03 2,27 1,37 1,30 202.094
GTLS/CHART INDUSTRIES 15/01 134,88 -2,26 -1,65 138,93 128,16 373.127
CHTR/CHARTER COMM 15/01 628,91 5,82 0,93 634,08 617,02 1.089.858
CHEK/CHECK CAP LTD 15/01 1,70 -0,15 -8,11 1,92 1,57 13.593.608
CHKP/CHECK POINT 15/01 127,61 -1,02 -0,79 129,09 127,06 1.167.883
CMPI/CHECKMATE PHARMAC 15/01 13,24 -0,44 -3,22 13,90 13,14 22.828
CKPT/CHECKPOINT THERAP 15/01 3,35 -0,02 -0,59 3,45 3,23 614.409
CAKE/CHEESECAKE FACTOR 15/01 41,22 0,37 0,91 42,20 40,11 1.200.878
CHTP/CHELSEA THERAPEUT 23/06 6,52 - - - - -
CEMI/CHEMBIO DIAGNOSTI 15/01 5,9100 0,0200 0,34 6,0800 5,6200 1.576.416
CCXI/CHEMOCENTRYX INC 15/01 62,02 -1,37 -2,16 63,88 60,79 361.866
CHFS/CHF SOLUTIONS INC 15/01 8,3300 0,0800 0,97 8,3879 7,9627 92.651
/CHF SOLUTIONS INC 17/10 8,990 - - - - -
/CHF SOLUTIONS INC 20/10 7,0327 - - - - -
/CHF SOLUTIONS INC 24/01 8,37 - - - - -
CHMA/CHIASMA INC 15/01 3,92 -0,02 -0,51 4,03 3,88 1.538.414
PLCE/CHILDRENS PLACE 15/01 57,27 -1,53 -2,60 58,70 55,78 616.911
CMRX/CHIMERIX 15/01 7,94 -0,16 -1,98 8,12 7,75 555.474
/CHINA ADVANCD CNT 15/01 3,400 - - - - -
CAAS/CHINA AUTOMOTIVE 15/01 6,96 -0,29 -4,00 7,30 6,70 245.699
CBPO/CHINA BIOLOGIC PR 15/01 118,34 0,28 0,24 118,64 117,85 106.565
JRJC/CHINA FINANCE 15/01 8,62 -0,23 -2,60 9,03 8,40 35.218
CIH/CHINA INDEX HOLD 15/01 2,0400 -0,0100 -0,49 2,0800 2,0400 31.172
CPBY/CHINA INFORMATION 15/01 0,96 - - - - -
CJJD/CHINA JO-JO DRUGS 15/01 1,10 -0,01 -0,90 1,14 1,07 508.546
CHNR/CHINA NATURAL RES 15/01 1,71 0,06 3,32 1,74 1,54 1.197.058
/CHINA RECYCLING 8/11 1,27 - - - - -
/CHINA RECYCLING 20/04 2,850 - - - - -
CREG/CHINA RECYCLING E 15/01 6,1400 -0,0400 -0,65 6,8100 6,0700 433.823
SXTC/CHINA SXT PHARMS 15/01 0,58 -0,05 -8,36 0,63 0,55 6.888.536
PLIN/CHINA XIANGTAI 15/01 1,0100 0,0210 2,12 1,0200 0,9501 1.625.335
CCIH/CHINACACHE INTERN 17/05 0,88 - - - - -
CD/CHINDATA GROUP HO 15/01 17,6600 0,0800 0,46 17,8800 17,6000 1.113.616
KDNY/CHINOOK THERAPEUT 15/01 15,20 -0,57 -3,61 15,76 14,91 83.904
CDXC/CHROMADEX CORP 15/01 4,67 0,01 0,21 4,75 4,64 170.613
CHDN/CHURCHILL DOWN 15/01 207,33 0,11 0,05 210,10 202,73 161.015
CHUY/CHUYS HOLDING 15/01 33,17 2,82 9,29 34,10 32,00 283.179
CDTX/CIDARA THERAPEUTI 15/01 2,35 -0,05 -2,08 2,43 2,31 392.688
CIIC/CIIG MERGER CL A 15/01 29,97 0,63 2,15 31,97 29,37 3.776.921
CMPR/CIMPRESS PLC 15/01 93,8000 -1,4800 -1,55 94,9300 91,3700 58.733
CINF/CINCINNATI of 15/01 93,70 0,21 0,22 94,85 92,29 898.686
CIDM/CINEDIGM CORP 15/01 0,8260 -0,0049 -0,59 0,8800 0,7940 8.816.210
CTAS/CINTAS CORP 15/01 326,07 -1,07 -0,33 328,88 321,61 620.772
CRUS/CIRRUS LOGIC INC 15/01 98,76 1,21 1,24 99,34 95,16 481.026
CSCO/CISCO SYSTEMS 15/01 45,43 0,28 0,62 45,65 44,88 29.581.924
CTRN/CITI TRENDS INC 15/01 61,63 -0,79 -1,27 63,50 60,54 193.205
CTXR/CITIUS PHARMACEUT 15/01 1,1300 -0,0100 -0,88 1,1600 1,0900 513.329
CTXS/CITRIX 15/01 132,00 0,01 0,01 132,96 130,54 1.001.393
CLAR/CLARUS CORP 15/01 15,69 -0,25 -1,57 15,89 15,31 139.455
CLNE/CLEAN ENERGY F C 15/01 9,81 -0,40 -3,92 10,15 9,51 7.703.951
CLSK/CLEANSPARK INC 15/01 31,15 -4,56 -12,77 35,19 30,32 4.539.673
/CLEANTECH SOLUTIO 26/04 3,89 - - - - -
CLFD/CLEARFIELD INC 15/01 27,34 -0,52 -1,87 27,84 26,53 56.349
CLPT/CLEARPOINT NEURO 15/01 17,5000 1,7400 11,04 17,9900 15,3000 448.655
CLSD/CLEARSIDE BIOMEDI 15/01 4,01 -0,19 -4,52 4,30 3,68 1.203.493
CLIR/CLEARSIGN TECHNOL 15/01 3,9300 0,0200 0,51 4,1000 3,8100 265.301
/CLEMENTIA PHARMAC 1/04 26,17 - - - - -
CBLI/CLEVELAND BIOLABS 15/01 3,55 -0,10 -2,74 3,74 3,49 251.676
WCLD/CLOUD COMPUTING 15/01 53,9100 -0,6100 -1,12 55,2657 53,8200 271.634
SKYY/CLOUD COMPUTING 15/01 96,58 -1,05 -1,08 98,20 95,98 367.987
CLOV/CLOVER HEALTH INV 15/01 13,24 -0,77 -5,50 14,18 13,10 12.622.510
CLVS/CLOVIS ONCOLOGY I 15/01 5,58 -0,38 -6,38 5,98 5,57 5.200.966
CLPS/CLPS INC 15/01 3,35 -0,13 -3,74 3,47 3,34 118.821
CMLFU/CM LIFE SCIENCES 15/01 12,74 -0,37 -2,82 13,16 12,42 210.614
CME/CME GROUP INC of 15/01 191,82 -2,32 -1,20 193,68 191,14 1.352.842
CCNE/CNB FINANCIAL 15/01 23,52 -0,29 -1,22 23,75 22,96 36.042
HEWG/CNCY HDGD GERNANY 15/01 29,61 -0,44 -1,46 29,73 29,45 113.652
CODX/CO DIAGNOSTICS 15/01 10,54 0,38 3,74 11,18 10,36 2.078.227
COKE/COCA-COLA BOTTLIN 15/01 255,18 -3,39 -1,31 260,97 254,28 23.136
COCP/COCRYSTAL PHARMA 15/01 1,51 -0,02 -1,31 1,59 1,50 1.634.748
CODA/CODA OCTOPUS 15/01 5,80 -0,16 -2,68 6,00 5,76 30.294
CDXS/CODEXIS INC 15/01 25,30 -0,35 -1,36 26,00 24,56 669.531
CDAK/CODIAK BIOSCIENCE 15/01 28,3000 -1,4300 -4,81 30,0000 27,3200 119.813
JVA/COFFEE HOLDING CO 15/01 4,66 0,05 1,08 4,69 4,43 39.568
COGT/COGENT BIOSCIENCE 15/01 11,90 0,00 0,00 12,35 11,75 196.977
/COGENT BIOSCIENCE 10/11 11,09 - - - - -
CCOI/COGENT COMM GROUP 15/01 59,54 -0,81 -1,34 60,61 59,26 225.757
CGNX/COGNEX CORP 15/01 84,04 -2,52 -2,91 87,00 83,96 936.837
CTSH/COGNIZANT TECH SO 15/01 80,24 0,19 0,24 80,59 79,19 2.130.209
COHR/COHERENT INC 15/01 151,95 -3,45 -2,22 153,90 144,85 211.993
CHRS/COHERUS BIOSCIENC 15/01 17,73 -0,26 -1,45 18,28 17,67 733.618
COHU/COHU INC 15/01 45,22 -1,05 -2,27 46,60 44,83 411.940
/COLDWATER CREEK I 22/04 0,06 - - - - -
CGRO/COLLECTIVE GROWTH 15/01 13,7400 -0,6900 -4,78 14,4292 13,5000 865.483
CLCT/COLLECTORS UNIVER 15/01 77,48 0,08 0,10 77,77 77,00 343.151
COLL/COLLEGIUM PHARMA 15/01 24,06 1,77 7,94 24,38 22,88 582.236
CIGI/COLLIERS INTERNAT of 15/01 87,34 0,67 0,77 87,70 85,43 29.524
CSCW/COLOR STAR TECHNO 15/01 0,7903 -0,0736 -8,52 0,8500 0,7700 7.582.324
COLM/COLUMBIA SPORTSWE 15/01 92,80 -1,29 -1,37 93,94 92,24 187.422
CMCO/COLUMBUS MCKINNON 15/01 40,48 -0,77 -1,87 41,26 39,53 64.225
CMCSA/COMCAST CORP CL-A 15/01 48,69 -0,89 -1,80 49,26 48,15 25.874.344
CBSH/COMMERCE BANCSHAR 15/01 70,50 -1,01 -1,41 71,32 69,72 473.907
CVGI/COMMERCIAL VEHICL 15/01 8,73 -0,15 -1,69 9,01 8,39 253.566
COMM/COMMSCOPE HOLDING 15/01 14,72 -0,23 -1,54 14,94 14,36 1.514.224
CVLT/COMMVAULT SYSTEMS 15/01 57,48 0,25 0,44 57,95 56,53 259.747
CMPS/COMPASS PATHWAYS 15/01 42,50 -0,33 -0,77 45,19 41,95 209.207
CGEN/COMPUGEN LTD. 15/01 13,01 -0,50 -3,70 14,22 13,00 1.134.512
CPSI/COMPUTER PROGRAMS 15/01 29,04 -0,84 -2,81 29,68 28,87 65.083
SCOR/COMSCORE 15/01 3,50 0,15 4,48 3,54 3,27 705.670
CMTL/COMTECH TELECOMMU 15/01 22,06 -0,27 -1,21 22,23 21,70 148.259
/CONATUS PHARMACEU 26/05 0,5560 - - - - -
CNXC/CONCENTRIX 15/01 120,23 -2,60 -2,12 123,30 117,89 198.834
CNCE/CONCERT PHARMACEU 15/01 11,85 -0,51 -4,13 12,38 11,53 222.571
/CONCORDIA INTL CO 7/06 0,19 - - - - -
CNDT/CONDUENT INC 15/01 4,8100 0,0000 0,00 4,8900 4,6800 1.257.053
CFMS/CONFORMIS ORD 15/01 1,22 0,18 17,31 1,37 1,05 8.151.022
CNMD/CONMED CORP. 7/02 101,41 - - - - -
CONN/CONN:S INC 15/01 14,41 0,06 0,42 14,68 14,02 229.182
CNSL/CONSOLIDATED COMM 15/01 5,51 -0,12 -2,13 5,62 5,31 454.087
CWCO/CONSOLIDATED WATE 15/01 13,08 0,04 0,31 13,12 12,72 98.579
CNST/CONSTELLATION PHA 15/01 32,18 2,51 8,46 32,35 29,16 869.859
WISH/CONTEXTLOGIC INC 15/01 24,84 -3,30 -11,71 27,10 24,40 9.461.232
/CONTRAFECT CORP 5/02 7,490 - - - - -
CFRX/CONTRAFECT CORP 15/01 5,17 -0,02 -0,39 5,23 5,03 193.055
/CONTRAVIR PHARMA 5/06 5,0000 - - - - -
/CONTRAVIR PHARMA 30/05 1,88 - - - - -
CNVR/CONVERSANT INC 10/12 34,44 - - - - -
CPRT/COPART INC 15/01 115,78 -1,48 -1,26 116,52 113,59 1.357.558
CRBP/CORBUS PHARMACEUT 15/01 1,74 0,00 0,00 1,86 1,60 11.759.571
CORT/CORCEPT THERAP I 15/01 28,14 0,52 1,88 28,36 27,48 607.390
IXUS/CORE TOT INT STK 15/01 69,10 -1,01 -1,44 69,43 68,76 2.338.150
CORE/CORE-MARK HOLDING 15/01 32,39 -0,77 -2,32 33,30 32,00 216.591
/CORIUM INTERNATIO 26/11 12,68 - - - - -
CRSR/CORSAIR GAMING 15/01 38,13 -2,17 -5,38 40,20 37,26 2.487.773
CRVL/CORVEL CORP 15/01 105,51 0,13 0,12 107,04 103,94 33.149
CRVS/CORVUS PHARMACEUT 15/01 4,0600 -0,0700 -1,69 4,3250 4,0000 257.516
COSI/COSI INC 7/10 0,03 - - - - -
CSGP/COSTAR GROUP INC 15/01 853,72 -14,56 -1,68 877,66 851,80 211.720
COST/COSTCO WHOLESALE 15/01 362,16 -0,19 -0,05 364,90 360,80 2.324.442
COUP/COUPA SOFTWARE 15/01 328,76 -11,24 -3,31 345,77 327,48 1.183.114
CVET/COVETRUS ORD 15/01 36,88 -1,54 -4,01 38,27 36,01 1.018.611
COWN/COWEN CL A 15/01 29,98 -0,01 -0,03 30,72 29,08 867.234
CPSH/CPS TECHNOLOGIES 15/01 10,07 0,15 1,51 10,91 9,61 3.864.451
CRAI/CRA INTERNATIONAL 15/01 57,80 -1,62 -2,73 59,86 57,38 40.328
CBRL/CRACKER BARREL OL 15/01 141,06 -2,03 -1,42 142,72 138,71 247.834
CREX/CREATIVE REALITIE 15/01 1,58 0,04 2,60 1,59 1,49 283.166
CREE/CREE INC 15/01 117,16 -6,37 -5,16 123,21 115,10 1.977.381
CRESY/CRESUD S.A.-SPONS 15/01 5,84 0,32 5,80 5,90 5,37 300.649
CRNX/CRINETICS PHARMAC 15/01 14,21 -0,57 -3,86 15,13 14,11 62.566
CRSP/CRISPR THERAPEUTI 15/01 199,88 -10,16 -4,84 220,20 199,01 3.986.576
CRTO/CRITEO SA-SPON 15/01 19,49 0,13 0,67 19,66 18,61 367.072
CROX/CROCS INC 15/01 75,19 -0,82 -1,08 76,20 73,67 789.726
CRON/CRONOS GROUP INC 15/01 10,93 -0,33 -2,93 11,75 10,81 9.155.202
CCRN/CROSS COUNTRY HEA 15/01 9,11 -0,08 -0,87 9,23 9,06 148.356
CRWD/CROWDSTRIKE 15/01 219,51 -6,11 -2,71 230,05 218,75 3.615.599
CYRX/CRYOPORT ORD 15/01 64,04 -3,31 -4,91 67,31 62,00 851.655
CSGS/CSG SYSTEMS INTER 15/01 43,18 -0,42 -0,96 43,88 43,06 162.738
CCLP/CSI COMPRESSCO LP 15/01 1,20 -0,03 -2,44 1,23 1,16 138.276
CSPIE/CSP INC 15/01 11,43 1,03 9,90 11,44 10,25 21.467
CSWI/CSW INDUSTRIALS I 15/01 124,86 0,58 0,47 125,39 121,81 60.465
CSX/CSX CORP 15/01 93,42 -0,07 -0,07 93,83 91,90 4.006.361
CTIC/CTI BIOPHARMA of 15/01 3,24 -0,05 -1,52 3,39 3,23 362.782
/CTI BIOPHARMA 4/01 3,97 - - - - -
CUE/CUE BIOPHARMA 15/01 12,61 -0,12 -0,94 13,10 12,50 248.993
CGEM/CULLINAN ONCOLOGY 15/01 35,0800 -2,4200 -6,45 38,4600 34,1600 238.979
CPIX/CUMBERLAND PHARMA 15/01 3,24 -0,00 -0,15 3,28 3,22 18.643
CVAC/CUREVAC BV 15/01 100,35 -0,24 -0,24 103,60 98,27 401.165
CURI/CURIOSITYSTREAM 15/01 18,0000 1,1500 6,82 18,2800 17,1700 1.440.360
/CURIS INC 31/05 2,78 - - - - -
CRIS/CURIS INC 15/01 12,80 1,01 8,57 12,83 11,52 3.835.070
CUTR/CUTERA INC 15/01 25,36 0,46 1,85 26,00 24,36 145.022
CVBF/CVB FINANCIAL COR 15/01 21,11 -0,34 -1,56 21,60 20,96 628.061
CVV/CVD EQUIPMENT COR 15/01 4,56 -0,14 -2,98 4,82 4,41 77.294
CYBR/CYBERARK SOFTWARE 15/01 160,00 1,80 1,14 162,85 156,12 606.291
CYBE/CYBEROPTICS CORP 15/01 25,67 0,56 2,23 25,81 24,25 119.757
/CYCLACEL PHARMACE 16/04 6,80 - - - - -
CYCC/CYCLACEL PHARMACE 15/01 7,35 -1,66 -18,42 9,02 7,15 1.040.214
CYCN/CYCLERION THERAPE 15/01 3,22 -0,20 -5,85 3,54 3,08 509.428
CBAY/CYMABAY THERAPEUT 15/01 6,09 -0,12 -1,93 6,30 6,02 667.261
CYRN/CYREN 15/01 1,22 0,09 7,96 1,26 1,10 2.079.034
CONE/CYRUSONE REIT 15/01 72,33 2,02 2,87 72,49 70,29 685.943
CYTK/CYTOKINETICS INC 15/01 18,96 -0,84 -4,24 20,46 18,89 743.101
CTMX/CYTOMX THERAPEUTI 15/01 7,93 0,08 1,02 8,34 7,83 505.739
/CYTORI THERAPEUTI 25/05 2,44 - - - - -
CTSO/CYTOSORBENTS ORD 15/01 8,58 -0,24 -2,72 8,90 8,53 280.187
/CYTRX CORP 3/11 2,16 - - - - -
