Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CHRW/C.H. ROBINSON WOR19/1097,560,530,5597,8096,47708.092
 CCCC/C4 THERAPEUTICS19/1044,43001,49003,4744,850043,0600144.519
 CABA/CABALETTA BIO ORD19/1013,000,262,0413,6112,82390.658
 CDNS/CADENCE DESIGN SY19/10158,831,290,82159,28157,41912.044
 CDZI/CADIZ INC19/107,050,162,327,106,70505.871
 CZR/CAESARS ENTERTAIN19/10113,930,930,82115,88113,101.243.670
 CSTE/CAESARSTONE19/1012,27-0,17-1,3712,4512,0967.327
 CALM/CAL MAINE FOODS I19/1035,630,481,3735,6334,95180.253
 CLBS/CALADRIUS BIOSCIE19/101,17-0,03-2,501,221,16226.155
 CAMP/CALAMP CORP19/1010,220,151,4910,3010,0091.481
 CALA/CALITHERA BIOSCIE19/101,93-0,08-3,982,031,921.101.951
 CLMT/CALUMET SPECIALTY19/1010,30-0,23-2,1810,5110,1195.509
 CLXT/CALYXT INC19/103,040,041,333,042,96130.631
 /CAMBIUM LEARNING17/1214,48-----
 CMBM/CAMBIUM NETWORKS19/1034,820,651,9035,0833,80115.611
 CAMT/CAMTEK LTD19/1039,700,461,1740,2539,4487.438
 CAN/CANAAN ADR REP 1519/107,390,7911,977,446,557.576.263
 CSIQ/CANADIAN SOLAR IN19/1037,350,000,000,000,000
 /CANCER GENETICS28/103,5500-----
 GOEV/CANOO CL A19/107,210,152,127,257,041.114.216
 CGC/CANOPY GROWTH COR19/1014,340,000,000,000,000
 CTLP/CANTALOUPE INC19/1010,860,292,7410,9010,50216.638
 /CAPELLA EDUCATION31/07104,00-----
 /CAPITAL BANK FINA30/1141,75-----
 CPLP/CAPITAL PRODUCT19/1013,360,231,7513,6013,2558.586
 /CAPITAL PRODUCTS2/0410,35-----
 CAPR/CAPRICOR THERAPEU19/103,960,071,804,043,82167.561
 CGRN/CAPSTONE GREEN19/105,840,183,185,875,71213.419
 /CAPSTONE TURBINE23/102,54-----
 CARA/CARA THERAPEUTICS19/1012,830,110,8612,8612,66402.203
 /CARBON BLACK7/1026,00-----
 CRDF/CARDIFF ONCOLOGY19/106,30000,13002,116,34006,1200197.053
 CSII/CARDIOVASCULAR SY19/1033,370,300,9134,3433,2169.824
 CDLX/CARDLYTICS INC19/1083,930,951,1485,0483,21220.658
 MTBC/CARECLOUD ORD19/107,760,050,657,887,7016.783
 CDNA/CAREDX INC19/1073,602,623,6975,9271,42431.779
 CTRE/CARETRUST REIT IN19/1021,29-0,01-0,0521,4721,19369.480
 CARG/CARGURUS CL A19/1034,38-0,39-1,1235,1634,18821.906
 CRBU/CARIBOU BIOSCIENC19/1019,97-0,06-0,3020,9119,58420.464
 LOTZ/CARLOTZ CL A19/103,780,133,563,803,64834.918
 CG/CARLYLE GROUP INC19/1053,011,132,1853,2751,741.782.112
 PRTS/CARPARTS COM ORD19/1015,2700,1801,1915,33014,970345.704
 TAST/CARROLS RESTAURAN19/103,770,051,343,783,72181.162
 CARV/CARVER BANCORP IN19/1016,3100-0,7400-4,3417,300015,8900102.701
 CASA/CASA SYSTEMS INC19/106,650,192,946,736,50134.099
 /CASCADE BANCORP30/056,99-----
 /CASCADE MICRO24/0621,86-----
 /CASCADIAN THERAPE2/125,50-----
 CASY/CASEY S GENERAL19/10190,231,410,75191,02188,7498.879
 CASI/CASI PHARMACEUTIC19/101,11-0,04-3,481,161,092.363.411
 SAVA/CASSAVA SCIENCES19/1047,50-2,66-5,3051,3547,233.697.482
 CSTL/CASTLE BIOSCIENCE19/1067,584,917,8368,6562,70248.172
 /CASTOR MARITIME2/063,1200-----
 CTRM/CASTOR MARITIME19/102,550,124,942,582,453.149.140
 /CATABASIS PHARMA7/015,11-----
 CATB/CATABASIS PHARMAC24/088,72-----
 /CATALYST BIOSCIEN14/027,83-----
 CBIO/CATALYST BIOSCIEN19/103,71-0,21-5,363,963,65261.872
 CPRX/CATALYST PHARMACE19/106,030,081,346,095,97406.961
 CATY/CATHAY BANCORP IN19/1041,430,270,6641,5140,86255.786
 CVCO/CAVCO INDUSTRIES19/10234,211,940,84234,66228,9124.725
 CBAT/CBAK ENERGY TECHN19/102,240,073,232,272,181.286.624
 CDK/CDK GLOBAL19/1043,990,932,1644,0543,05786.224
 /CDTI ADVANCED MAT25/091,90-----
 CDW/CDW CORP19/10187,631,400,75187,77185,56546.483
 CECE/CECO ENVIRONMENTA19/106,970,010,147,036,9335.935
 CELC/CELCUITY ORD19/1017,980,341,9318,5417,9227.023
 /CELLDEX13/025,53-----
 CLDX/CELLDEX19/1045,680,400,8846,4345,29426.991
 /CELLECT BIOTEC24/0918,9600-----
 /CELLECT BIOTEC1/043,0500-----
 APOP/CELLECT BIOTECHNO19/1014,95-0,12-0,8015,0514,6258.246
 /CELLECTAR BIOSCIE18/076,800-----
 CLRB/CELLECTAR BIOSCIE19/100,91060,00070,080,91060,8715237.330
 CLLS/CELLECTIS SA19/1010,820,323,0511,2510,54264.306
 /CELSION CORP1/062,59-----
 CLSN/CELSION CORP19/101,010,011,301,031,00808.235
 CELH/CELSIUS HOLDINGS19/1094,551,531,6497,2092,41645.731
 CYAD/CELYAD ADR REP OR19/104,950,367,965,024,45102.242
 /CEMPRA INC3/112,32-----
 /CEMTREX INC14/062,69-----
 CETX/CEMTREX INC19/101,120,043,701,151,023.335.244
 CDEV/CENTENNIAL RESOUR19/106,790,030,446,896,624.205.607
 CNTA/CENTESSA PHARMACE19/1016,760,553,3916,7716,0334.529
 /CENTRAL EUROPEAN12/104,57-----
 CENT/CENTRAL GARDEN &19/1048,20-0,49-1,0149,8246,6660.279
 CENTA/CENTRAL GARDEN &19/1043,04-1,24-2,8044,3442,07167.585
 CENX/CENTURY ALUMINIUM19/1016,20-1,21-6,9517,4016,031.571.325
 CNTY/CENTURY CASINOS I19/1014,56-0,16-1,0914,8014,4469.326
 IPSC/CENTURY THERA19/1019,920,462,3620,2517,8727.797
 /CENVEO INC12/020,18-----
 CRNT/CERAGON NETWORKS19/103,390,113,353,403,27436.253
 CRNC/CERENCE INC19/1093,591,311,4293,8391,72207.853
 /CERES INC29/070,40-----
 CERN/CERNER CORP19/1071,411,291,8471,6170,271.581.890
 CERU/CERULEAN PHARMA19/070,66-----
 CERS/CERUS CORPORATION19/106,410,325,256,426,121.330.700
 /CESCA THERAPEUTIC6/063,38-----
 CEVA/CEVA INC19/1042,920,571,3542,9241,8888.753
 CFIIU/CF FINANCE ACQUIS8/039,80-----
 CSBR/CHAMPIONS ONCOLOG19/1010,200,100,9910,2210,105.614
 CHX/CHAMPIONX CORP19/1026,36-0,14-0,5326,7125,601.066.774
 CHNG/CHANGE HEALTHCARE19/1020,780,090,4320,8220,661.010.333
 HOTR/CHANTICLEER23/053,03-----
 CTHR/CHARLES AND COLVA19/103,000,062,043,002,90116.985
 CHTR/CHARTER COMM19/10717,9111,031,56720,85709,12677.849
 CHEK/CHECK CAP LTD19/100,83-0,01-0,820,840,82957.510
 CHKP/CHECK POINT19/10121,781,281,06121,84118,98691.905
 CMPI/CHECKMATE PHARMAC19/104,020,000,124,114,0010.264
 CKPT/CHECKPOINT THERAP19/103,160,000,003,233,06416.476
 CAKE/CHEESECAKE FACTOR19/1042,62-0,45-1,0443,2142,38660.833
 CHTP/CHELSEA THERAPEUT23/066,52-----
 CEMI/CHEMBIO DIAGNOSTI19/102,410,000,002,452,35842.440
 CCXI/CHEMOCENTRYX INC19/1033,651,223,7634,4731,772.498.307
 CMMB/CHEMOMAB THERAPEU19/109,290,222,439,528,75114.438
 CHK/CHESAPEAKE ENERGY19/1061,82-1,37-2,1763,1561,52746.799
 /CHF SOLUTIONS INC20/107,0327-----
 /CHF SOLUTIONS INC24/018,37-----
 /CHF SOLUTIONS INC17/108,990-----
 PLCE/CHILDRENS PLACE19/1081,65-0,98-1,1983,0480,52247.008
 CMRX/CHIMERIX19/105,76-0,10-1,715,915,75322.799
 /CHINA ADVANCD CNT15/013,400-----
 CAAS/CHINA AUTOMOTIVE19/103,280,020,613,333,2528.816
 JRJC/CHINA FINANCE19/106,280,396,626,505,7391.863
 CIH/CHINA INDEX HOLD19/101,55000,04002,651,56001,52003.633
 CPBY/CHINA INFORMATION15/010,96-----
 CJJD/CHINA JO-JO DRUGS19/100,620,011,620,630,6150.940
 CHNR/CHINA NATURAL RES19/101,20-0,01-0,831,221,1834.049
 /CHINA RECYCLING8/111,27-----
 /CHINA RECYCLING20/042,850-----
 CREG/CHINA RECYCLING E19/106,19000,22003,696,33005,750074.110
 SXTC/CHINA SXT PHARMS19/100,97-0,05-4,801,020,96289.546
 SXTC/CHINA SXT PHARMS24/022,33-----
 CXDC/CHINA XD PLASTICS19/100,440,012,330,460,44123.745
 PLIN/CHINA XIANGTAI19/101,080,032,861,081,0045.699
 CCIH/CHINACACHE INTERN17/050,88-----
 CD/CHINDATA GROUP HO19/1010,11001,050011,5910,32008,94004.072.271
 KDNY/CHINOOK THERAPEUT19/1011,570,020,1711,6811,51105.765
 CDXC/CHROMADEX CORP19/106,150,294,956,355,90381.604
 CHDN/CHURCHILL DOWN19/10254,44-2,59-1,01259,00254,08123.720
 CHUY/CHUYS HOLDING19/1029,63-0,46-1,5330,5229,3575.845
 CDTX/CIDARA THERAPEUTI19/101,650,000,001,721,64544.991
 CMPR/CIMPRESS PLC19/1089,62000,58000,6590,970088,8400807.536
 CINF/CINCINNATI19/10117,820,860,74119,31117,15303.368
 CIDM/CINEDIGM CORP19/102,630,197,792,642,485.417.897
 CTAS/CINTAS CORP19/10423,902,830,67423,90419,63176.516
 CIFR/CIPHER MINING INC19/107,45-0,45-5,708,497,124.139.815
 CRUS/CIRRUS LOGIC INC19/1081,130,440,5581,7080,29295.747
 CSCO/CISCO SYSTEMS19/1055,740,551,0055,7855,0313.063.910
 CTRN/CITI TRENDS INC19/1074,63-0,84-1,1175,7574,31153.785
 CTXR/CITIUS PHARMACEUT19/102,110,020,962,162,101.129.471
 CTXS/CITRIX19/10100,32-0,20-0,20101,0998,971.384.698
 CLAR/CLARUS CORP19/1029,560,612,1130,1029,3195.047
 CLNE/CLEAN ENERGY F C19/109,000,182,049,018,741.822.359
 CLSK/CLEANSPARK INC19/1016,700,422,5817,0315,901.840.692
 /CLEANTECH SOLUTIO26/043,89-----
 CLFD/CLEARFIELD INC19/1053,240,561,0653,4651,8239.920
 CLPT/CLEARPOINT NEURO19/1018,35001,15006,6918,470017,2415225.354
 CLSD/CLEARSIDE BIOMEDI19/105,660,162,915,715,38407.811
 CLIR/CLEARSIGN TECHNOL19/101,840,010,551,851,8120.609
 /CLEMENTIA PHARMAC1/0426,17-----
 CBLI/CLEVELAND BIOLABS31/083,17-----
 CLVR/CLEVER LEAVES HOL19/107,310,000,000,000,000
 WCLD/CLOUD COMPUTING19/1062,74000,70001,1363,028062,0500160.583
 SKYY/CLOUD COMPUTING19/10114,851,741,54115,11113,64439.339
 CLOV/CLOVER HEALTH INV19/107,920,030,388,137,7014.885.520
 CLVS/CLOVIS ONCOLOGY I19/104,350,163,824,384,172.170.404
 CLPS/CLPS INC19/103,000,062,043,082,87140.660
 CCMP/CMC MATERIALS19/10129,301,180,92129,87127,26100.703
 CME/CME GROUP INC19/10217,563,631,70217,64213,911.621.914
 CCNE/CNB FINANCIAL19/1024,22-0,41-1,6624,7424,1327.921
 HEWG/CNCY HDGD GERNANY19/1032,56-0,16-0,4932,6132,5549.367
 CNSP/CNS PHARMACEUTICA19/101,420,000,001,461,4067.625
 CODX/CO DIAGNOSTICS19/108,540,222,648,588,32250.176
 COKE/COCA-COLA BOTTLIN19/10394,244,231,08394,24391,058.560
 COCP/COCRYSTAL PHARMA19/100,950,032,840,950,92461.505
 CODA/CODA OCTOPUS19/108,770,010,168,788,713.633
 CCNC/CODE CHAIN NEW CO19/101,290,032,381,321,19975.413
 CDXS/CODEXIS INC19/1029,731,946,9830,2927,88906.129
 CDAK/CODIAK BIOSCIENCE19/1013,97000,00000,0014,400013,350083.809
 JVA/COFFEE HOLDING CO19/104,710,030,664,754,6616.558
 /COGENT BIOSCIENCE10/1111,09-----
 COGT/COGENT BIOSCIENCE19/108,83-0,07-0,799,088,7984.519
 CCOI/COGENT COMM GROUP19/1072,99-0,56-0,7673,7272,84100.718
 CGNX/COGNEX CORP19/1086,240,230,2786,7285,45424.602
 CTSH/COGNIZANT TECH SO19/1079,790,901,1479,9178,921.750.511
 CGNT/COGNYTE SOFTWARE19/1021,11-0,34-1,5921,4320,56434.323
 CWBR/COHBAR INC19/100,92-0,01-1,160,940,91498.899
 COHR/COHERENT INC19/10253,740,500,20255,30253,2166.578
 CHRS/COHERUS BIOSCIENC19/1017,150,090,5317,2816,94265.085
 COHU/COHU INC19/1031,210,240,7731,4530,93302.046
 COIN/COINBASE GLOBAL19/10305,6312,294,19307,85294,1114.706.910
 /COLDWATER CREEK I22/040,06-----
 CLCT/COLLECTORS UNIVER5/0291,92-----
 COLL/COLLEGIUM PHARMA19/1021,230,190,9021,2821,01113.688
 CIGI/COLLIERS INTERNAT19/10140,960,000,000,000,000
 CLGN/COLLPLANT BIOTECH19/1016,480,633,9716,4915,948.499
 CSCW/COLOR STAR TECHNO19/100,51-0,00-0,220,520,501.903.170
 COLM/COLUMBIA SPORTSWE19/1097,021,051,0997,3395,64215.155
 CMCO/COLUMBUS MCKINNON19/1049,44-0,20-0,4049,9849,1273.214
 CMCSA/COMCAST CORP CL-A19/1054,241,021,9254,2553,4914.853.540
 CBSH/COMMERCE BANCSHAR19/1071,38-0,22-0,3172,1170,82312.400
 CVGI/COMMERCIAL VEHICL19/109,970,000,0010,149,88112.971
 COMM/COMMSCOPE HOLDING19/1011,740,020,1711,8211,622.712.142
 JCS/COMMUNICATIONS SY19/104,39-0,73-14,265,214,30916.973
 CVLT/COMMVAULT SYSTEMS19/1076,390,630,8376,5874,98152.547
 CMPS/COMPASS PATHWAYS19/1033,782,166,8334,4032,00594.384
 CGEN/COMPUGEN LTD.19/106,510,355,686,586,17957.110
 CPSI/COMPUTER PROGRAMS19/1035,890,010,0336,1135,6163.252
 SCOR/COMSCORE19/103,58-0,06-1,653,663,52290.021
 COMS/COMSOVEREIGN HOLD19/101,250,086,841,281,121.239.416
 CMTL/COMTECH TELECOMMU19/1022,75-0,08-0,3523,0522,30151.108
 /CONATUS PHARMACEU26/050,5560-----
 CNXC/CONCENTRIX19/10184,741,050,57185,49182,17123.411
 CNCE/CONCERT PHARMACEU19/102,76-0,01-0,362,822,7540.073
 /CONCORDIA INTL CO7/060,19-----
 CNDT/CONDUENT INC19/106,75000,05000,756,79006,6200617.244
 CFLT/CONFLUENT CL A OR19/1066,661,131,7269,5065,62935.392
 CFMS/CONFORMIS ORD19/101,300,1311,111,321,152.514.117
 CNFR/CONIFER HOLDINGS19/102,660,000,002,712,607.241
 CNMD/CONMED CORP.7/02101,41-----
 CONN/CONN:S INC19/1023,420,371,6123,5722,99160.042
 CCSI/CONSENSUS CLOUD S19/1060,93-0,80-1,3063,4160,06488.883
 CNSL/CONSOLIDATED COMM19/108,42-0,91-9,759,098,10966.206
 CWCO/CONSOLIDATED WATE19/1011,240,161,4011,2710,9255.873
 /CONSTELLATION PHA14/0733,99-----
 WISH/CONTEXTLOGIC INC19/105,320,305,985,554,9944.100.856
 /CONTRAFECT CORP5/027,490-----
 CFRX/CONTRAFECT CORP19/103,80-0,04-1,043,883,7744.198
 /CONTRAVIR PHARMA30/051,88-----
 /CONTRAVIR PHARMA5/065,0000-----
 CPRT/COPART INC19/10148,130,450,30148,96146,81505.575
 CRBP/CORBUS PHARMACEUT19/101,070,054,901,091,011.312.820
 CORT/CORCEPT THERAP I19/1019,640,683,5919,9118,88543.313
 IXUS/CORE TOT INT STK19/1073,460,540,7473,5573,231.476.515
 /CORE-MARK HOLDING1/0945,65-----
 /CORIUM INTERNATIO26/1112,68-----
 CRMD US/CORMEDIX19/104,870,061,254,924,77110.119
 CRSR/CORSAIR GAMING19/1025,150,331,3325,2624,621.684.943
 CRTX/CORTEXYME INC19/1057,00-1,74-2,9661,2956,13615.130
 CRVL/CORVEL CORP19/10173,56-1,33-0,76175,97172,8117.672
 CRVS/CORVUS PHARMACEUT19/104,66000,04000,874,88004,5700754.419
 COSI/COSI INC7/100,03-----
 CSGP/COSTAR GROUP INC19/1096,521,581,6696,6395,19910.199
 COST/COSTCO WHOLESALE19/10467,085,131,11467,16460,311.362.525
 BASE/COUCHBASE INC19/1036,790,942,6237,8435,68280.785
 COUP/COUPA SOFTWARE19/10255,946,162,47256,78249,31546.408
 CVET/COVETRUS ORD19/1020,160,412,0820,4119,66659.064
 COWN/COWEN CL A19/1036,10-0,46-1,2636,6735,86220.676
 CPSH/CPS TECHNOLOGIES19/104,940,091,865,074,8458.819
 CRAI/CRA INTERNATIONAL19/10106,82-2,09-1,92108,94106,8222.257
 CBRL/CRACKER BARREL OL19/10135,71-0,57-0,42137,56135,22217.260
 CRTD/CREATD ORD19/102,77-0,16-5,462,982,76437.214
 CREX/CREATIVE REALITIE19/101,510,021,681,521,4566.467
 CRESY/CRESUD S.A.-SPONS19/105,66-0,01-0,185,755,61104.297
 CRCT/CRICUT CL A ORD19/1026,44-0,10-0,3827,0525,54282.367
 CRNX/CRINETICS PHARMAC19/1020,411,065,4820,6918,97182.089
 CRSP/CRISPR THERAPEUTI19/10100,260,000,000,000,000
 CRTO/CRITEO SA-SPON19/1038,03-0,13-0,3438,7136,64295.059
 CROX/CROCS INC19/10142,40-0,75-0,52145,37140,191.708.511
 CRON/CRONOS GROUP INC19/105,810,000,000,000,000
 CCRN/CROSS COUNTRY HEA19/1019,750,040,2019,9719,50185.741
 CRWD/CROWDSTRIKE19/10282,35-3,00-1,05285,30278,892.266.790
 CYRX/CRYOPORT ORD19/1073,302,283,2173,9871,29247.504
 CSGS/CSG SYSTEMS INTER19/1049,770,040,0849,9249,4674.075
 CCLP/CSI COMPRESSCO LP19/101,670,010,371,701,6312.434
 CSPIE/CSP INC19/108,750,161,868,758,60688
 CSWI/CSW INDUSTRIALS I19/10135,15-3,32-2,40139,25135,1534.125
 CSX/CSX CORP19/1034,11-0,12-0,3534,4333,9410.254.791
 CTIC/CTI BIOPHARMAof19/102,70-0,02-0,742,732,69386.979
 /CTI BIOPHARMA4/013,97-----
 CUE/CUE BIOPHARMA19/1012,290,050,4112,5611,99207.201
 CUEN/CUENTAS INC19/102,800,134,872,852,6686.068
 CGEM/CULLINAN ONCOLOGY19/1021,51000,39001,8521,750020,5800177.837
 CPIX/CUMBERLAND PHARMA19/102,66-0,10-3,622,782,6253.903
 CMLS/CUMULUS MEDIA CL19/1012,770,221,7512,8012,5017.474
 CVAC/CUREVAC BV19/1041,380,400,9842,7240,71552.728
 CURI/CURIOSITYSTREAM19/1010,51-0,19-1,7810,9510,45669.436
 /CURIS INC31/052,78-----
 CRIS/CURIS INC19/107,600,172,297,807,43924.504
 CUTR/CUTERA INC19/1042,380,310,7443,0641,96111.958
 CVBF/CVB FINANCIAL COR19/1019,850,140,7119,8919,44534.391
 CVV/CVD EQUIPMENT COR19/104,960,163,335,104,6570.504
 CYBR/CYBERARK SOFTWARE19/10181,97-1,82-0,99184,52181,35177.222
 CYBE/CYBEROPTICS CORP19/1037,340,210,5737,8736,8620.416
 /CYCLACEL PHARMACE16/046,80-----
 CYCC/CYCLACEL PHARMACE19/105,32-0,04-0,755,425,2837.424
 CYCN/CYCLERION THERAPE19/102,660,062,312,662,55120.665
 CYTH/CYCLO THERAPEUTIC19/106,590,020,306,816,4922.468
 CBAY/CYMABAY THERAPEUT19/103,980,071,793,983,91162.565
 CYRN/CYREN19/100,47-0,00-0,110,480,453.313.297
 CONE/CYRUSONE REIT19/1077,220,130,1777,7576,92664.339
 CYTK/CYTOKINETICS INC19/1035,32-0,45-1,2636,2435,09597.403
 CTMX/CYTOMX THERAPEUTI19/105,040,040,805,074,91243.035
 /CYTORI THERAPEUTI25/052,44-----
 CTSO/CYTOSORBENTS ORD19/105,970,122,056,115,80279.690
 /CYTRX CORP3/112,16-----
 CYXT/CYXTERA TECHNOLOG19/109,500,151,609,509,16308.473