Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RILY/B RILEY FINANCIAL7/115,32-0,16-2,925,705,25828.113
 BLZE/BACKBLAZE INC7/117,95-0,04-0,508,087,75258.275
 BIDU/BAIDU COM-ADR7/1193,532,602,8794,5792,822.978.202
 BKR/BAKER HUGHES CO7/1143,100,360,8443,1941,8311.615.221
 BCPC/BALCHEM CORP7/11176,63-6,78-3,70183,56170,78492.646
 BLDPD/BALLARD POWER7/111,34-0,01-0,741,411,324.151.438
 BANF/BANCFIRST CORP7/11120,71-5,98-4,72125,79119,27138.584
 TBBK/BANCORP INC7/1153,5800-3,2300-5,6955,590053,2000859.288
 BAND/BANDWIDTH INC7/1119,68-0,49-2,4320,2319,41239.477
 OZK/BANK OZK7/1147,39-1,94-3,9348,8447,151.333.143
 BSVN/BANK7 CORP7/1145,02-2,41-5,0847,5544,3238.935
 BWFG/BANKWELL FINANCIA7/1130,93-1,46-4,5132,2030,8218.068
 BANRD/BANNER CORP7/1171,52-3,26-4,3674,6767,14372.165
 BZUN/BAOZUN INC7/112,940,082,803,002,87328.981
 BBSI/BARRETT BUSINESS7/1141,190,822,0341,2338,16288.397
 BSET/BASSETT FURNITURE7/1115,200,291,9515,2015,049.447
 BECN/BEACON ROOFING SU7/11102,211,491,48102,8999,39719.087
 BEEM/BEAM GLOBAL ORD7/114,80-0,09-1,844,904,7770.420
 BEAM/BEAM THERAPEUTICS7/1126,1000-0,5200-1,9527,165025,6000917.140
 BMR/BEAMR IMAGING ORD7/113,060,134,443,102,92161.444
 BBGI/BEASLEY BROADCAST7/119,02-1,09-10,7810,269,006.864
 SKIN/BEAUTY HEALTH COM7/111,680,010,601,701,63559.296
 BGNE/BEIGENE LTD7/11206,824,092,02208,06202,73127.571
 BNTC/BENITEC BIOPHARMA7/1110,760,272,5710,9810,4027.700
 BSY/BENTLEY SYSTEMS7/1151,091,152,3051,9648,701.375.732
 BRY/BERRY PETROLEUM7/115,06-0,52-9,325,905,002.549.501
 XAIR/BEYOND AIR INC7/110,510,036,000,530,47318.849
 BYND/BEYOND MEAT7/115,84-0,74-11,256,285,837.787.643
 BYSI/BEYONDSPRING INC7/111,87-0,13-6,552,121,8528.250
 BGC/BGC GROUP CL A OR7/1111,340,100,8911,3711,183.778.332
 BCAX/BICARA THERAPEUTI7/1123,60-0,17-0,7225,0923,27193.351
 BCYC/BICYCLE THERAPEUT7/1124,701,064,4825,3223,64198.681
 BGFV/BIG 5 SPORTING GO7/111,78-0,08-4,301,871,78159.933
 BIGC/BIGCOMMERCE HOLDI7/116,270,5810,196,935,942.453.512
 BILI/BILIBILI INCCOMMO7/1124,131,978,8924,3923,267.351.493
 BKYI/BIO KEY INTERNATI7/111,16-0,01-0,851,221,14116.312
 BPTH/BIO PATH HOLDINGS7/110,910,044,820,940,8573.446
 TECH/BIO-TECHNE CORP7/1176,420,590,7877,5975,98685.042
 BCAB/BIOATLA INC7/112,220,167,772,362,022.064.452
 BCDA/BIOCARDIA INC7/112,37-0,03-1,432,432,3429.651
 BIOX/BIOCERES CROP SOL7/116,570,142,186,626,30164.533
 BCRX/BIOCRYST PHARMACE7/117,67-0,06-0,787,887,502.336.619
 BDSX/BIODESIX ORD7/111,330,000,001,371,28388.571
 BDRX/BIODEXA PHARMACEU7/115,4665-0,3135-5,425,91005,150099.391
 /BIODEXA PHARMACEU7/105,96-----
 /BIODEXA PHARMACEU3/070,0655-----
 /BIOFRONTERA INC3/070,54-----
 BFRI/BIOFRONTERA ORD7/110,88-0,00-0,320,930,86382.507
 BIIB/BIOGEN INC7/11173,92-0,48-0,28176,95172,801.334.543
 BLFS/BIOLIFE SOLUTIONS7/1126,14-0,46-1,7326,8525,94229.572
 BLRX/BIOLINERX ADR REP7/110,4514-0,0016-0,350,45140,4294300.421
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE7/1166,940,791,1967,3065,751.350.227
 BMEA/BIOMEA FUSION ORD7/118,18-0,70-7,888,998,15949.939
 BMRA/BIOMERICA ORD7/110,380,026,110,390,35157.146
 /BIONANO GENOMICS4/080,48-----
 BNGO/BIONANO GENOMICS7/110,29-0,01-1,830,310,293.053.634
 BGLC/BIONEXUS GENE LAB7/110,35-0,00-0,560,380,34188.345
 BNTX/BIONTECH SE7/11107,881,241,16110,48106,70554.612
 BIOR/BIORA THERAPEUTIC7/112,64-0,19-6,712,832,63120.154
 /BIORA THERAPEUTIC21/104,54-----
 /BIOSIG TECHNOLOGIof11/060,47-----
 BVS/BIOVENTUS CL A OR7/1111,24-0,04-0,3511,3210,89625.758
 BIVI/BIOVIE INC7/112,650,249,962,802,603.546.738
 /BIOVIE INC6/082,31-----
 BTAI.O/BIOXCEL THERAPEUT7/110,67-0,06-8,210,760,65759.731
 BTBT/BIT DIGITAL INC7/114,140,040,984,223,9715.980.925
 BITF/BITFARMS ORD7/112,250,125,632,272,1140.193.658
 BJRI/BJS RESTAURANTS I7/1135,70-0,88-2,4137,5035,55266.139
 BDTX/BLACK DIAMOND THE7/113,18-0,11-3,343,353,17404.819
 BLKB/BLACKBAUD INC7/1183,480,020,0284,1082,28310.338
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC7/1159,450,821,4059,6258,261.287.503
 TCPC/BLACKROCK TCP CAP7/118,710,161,878,888,481.089.784
 BRTR/BLACKROCK TOTAL R7/1150,51000,33730,6750,540050,31007.949
 BLDE/BLADE AIR MOBILIT7/113,73-0,01-0,273,843,71448.129
 BLNK/BLINK CHARGING CO7/112,010,105,242,031,874.218.474
 BLMN/BLOOMIN BRANDS7/1116,78-0,21-1,2417,1816,712.295.294
 BLBD.O/BLUE BIRD ORD7/1141,29-0,41-0,9841,8440,631.307.570
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT7/110,25-0,01-2,940,260,24658.421
 BLUE/BLUEBIRD BIO INC7/110,38-0,06-13,040,430,3416.809.602
 BPMC/BLUEPRINT MEDICIN7/11101,391,761,77102,4798,59697.904
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR7/11113,62-5,24-4,41117,66113,10215.117
 /BONE BIOLOGICS21/123,12-----
 BBLG/BONE BIOLOGICS OR7/111,300,000,001,341,2634.380
 BKNG/BOOKING HOLDINGS7/114.920,87-80,32-1,615.017,024.913,04329.638
 BRQS/BORQS TECHNOLOGIE28/061,88-----
 BOSC/BOS BETTER ON-LIN7/112,940,062,082,962,8130.808
 EPAY/BOTTOMLINE12/0556,99-----
 BOXL/BOXLIGHT CL A ORD7/110,550,000,750,590,50414.719
 /BOXLIGHT CORP16/062,28-----
 BCLI/BRAINSTORM CELL T7/111,41-0,19-11,881,681,29148.405
 BWAY/BRAINSWAY LTD7/1110,54000,04000,3810,825010,300061.370
 BRZE/BRAZE INC7/1135,021,173,4635,1533,261.072.673
 BCTX/BRIACELL THERAPEU7/110,710,000,540,720,68291.822
 /BRICKELL BIOTECH6/073,57-----
 BBIO/BRIDGEBIO PHARMA7/1125,88000,27001,0526,150025,34001.250.369
 BLIN/BRIDGELINE DIGITA7/111,09-0,04-3,541,151,0574.309
 BTNB/BRIDGETOWN 2 HOLD17/038,33-----
 BCOV/BRIGHTCOVE7/112,740,103,792,772,60255.807
 BHF/BRIGHTHOUSE FINAN7/1151,09-1,82-3,4452,6950,90525.464
 AVGO/BROADCOM INC7/11183,814,262,37184,87181,7917.848.029
 BWEN/BROADWIND INC7/111,860,041,921,891,84204.374
 BRKL/BROOKLINE BANCORP7/1112,09-0,37-2,9712,5312,051.256.858
 BRKR/BRUKER BIOCIENCES7/1160,491,512,5661,1759,261.342.539
 BTCT/BTC DIGITAL LTD7/111,96-0,02-1,012,071,9050.515
 /BUFFALO WILD WING2/02156,95-----
 BMBL/BUMBLE INC7/117,78-0,03-0,388,457,524.484.533
 BHRB/BURKE AND HERBERT7/1168,28-2,76-3,8970,4767,9862.285
 BNR/BURNING ROCK BIOT7/113,600,247,143,813,2144.137
 PKW/BUYBACK ACHV7/11120,410,610,51121,08120,3120.731
 BZFD/BUZZFEED INC7/112,74-0,04-1,442,802,69395.835
 BYRN/BYRNA TECHNOLOGIE7/1116,890,955,9917,1415,84520.270