Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RILY/B RILEY FINANCIAL20/0164,00-2,65-3,9867,4864,00788.817
 BKCC/BACK KELSO CAP20/014,13-0,03-0,724,214,11238.063
 BLZE/BACKBLAZE INC20/0113,11-0,30-2,2413,8912,9685.225
 BIDU/BAIDU COM-ADR20/01162,037,554,89165,02160,786.188.439
 BCPC/BALCHEM CORP20/01148,11-2,57-1,71152,48147,93111.760
 BLDPD/BALLARD POWER20/0110,480,030,2911,0710,454.068.457
 BANF/BANCFIRST CORP20/0175,29-1,05-1,3877,3075,2559.104
 TBBK/BANCORP INC20/0129,3100-0,6900-2,3030,830029,1400414.609
 BAND/BANDWIDTH INC20/0161,98-2,45-3,8066,2661,71337.283
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK20/0147,23-1,53-3,1449,0947,02737.066
 BSVN/BANK7 CORP20/0124,72-0,91-3,5525,9024,2828.320
 BWFG/BANKWELL FINANCIA20/0133,19-0,96-2,8334,1032,996.973
 BANRD/BANNER CORP20/0162,54-2,61-4,0165,8562,35343.606
 BZUN/BAOZUN INC20/0113,410,393,0014,2713,361.603.544
 BBSI/BARRETT BUSINESS20/0164,580,290,4565,6264,2348.615
 BSET/BASSETT FURNITURE20/0113,90-0,59-4,0714,7213,9073.323
 BXRX/BAUDAX BIO20/010,200,013,000,290,2074.245.163
 /BAZAARVOICE INC31/015,500-----
 BFED/BEACON FEDERAL18/1020,84-----
 BECN/BEACON ROOFING SU20/0155,41-0,13-0,2357,9755,30654.754
 BEEM/BEAM GLOBAL ORD20/0112,61-0,63-4,7613,9212,59299.567
 BEAM/BEAM THERAPEUTICS20/0162,84000,47000,7569,920062,42001.088.000
 BBGI/BEASLEY BROADCAST20/011,95-0,03-1,521,991,9415.830
 BBBY/BED BATH20/0113,43-0,27-1,9714,6213,345.817.230
 BGNE/BEIGENE LTD20/01251,3714,526,13254,94243,86358.602
 BLPH/BELLEROPHON THERA20/012,59-0,14-5,132,802,5937.273
 /BELLEROPHON THERA7/020,28-----
 BLCM/BELLICUM PHARMA I20/011,520,064,111,551,4539.619
 /BELLICUM PHARMA I7/029,70-----
 BLU/BELLUS HEALTH INC20/015,60-0,21-3,615,885,53426.727
 BNFT/BENEFITFOCUS ORD20/0110,680,201,9110,8510,49216.766
 BENE/BENESSERE CAPITAL20/0110,19-0,01-0,1010,2310,19106.086
 BENEU/BENESSERE CAPITAL20/0111,500,373,3211,5010,90755
 BNTC/BENITEC BIOPHARMA20/012,41-0,16-6,232,542,4024.950
 BSY/BENTLEY SYSTEMS20/0138,72-0,16-0,4140,8138,39711.977
 BLI/BERKELEY LIGHTS I20/019,20000,03000,3310,50009,08002.374.784
 BRY/BERRY PETROLEUM20/019,06-0,31-3,319,479,02338.214
 XAIR/BEYOND AIR INC20/017,07-0,35-4,728,007,02325.683
 BYND/BEYOND MEAT20/0161,42-1,78-2,8267,5661,165.140.478
 BYSI/BEYONDSPRING INC20/013,51-0,04-1,133,743,46745.386
 BGCP/BGC PARTNERS INC20/014,25-0,01-0,234,374,241.779.945
 BCYC/BICYCLE THERAPEUT20/0146,59-0,04-0,0947,9946,07160.844
 BGFV/BIG 5 SPORTING GO20/0118,09-1,11-5,7819,7418,051.051.823
 BIGC/BIGCOMMERCE HOLDI20/0129,320,331,1431,9929,241.292.103
 BILI/BILIBILI INC20/0139,331,614,2741,7439,179.366.135
 BIMI/BIMI INTERNATIONA20/010,39-0,01-2,500,420,39467.015
 BKYI/BIO KEY INTERNATI20/012,210,020,912,252,1211.883
 /BIO KEY INTERNATI23/113,5100-----
 BPTH/BIO PATH HOLDINGS20/013,91000,06001,563,99993,870022.681
 /BIO PATH HOLDINGS18/011,7500-----
 /BIO PATH HOLDINGS12/021,9300-----
 TECH/BIO-TECHNE CORP20/01377,22-2,61-0,69389,78377,11244.045
 BCAB/BIOATLA INC20/0110,09-0,73-6,7511,2910,04507.910
 BCDA/BIOCARDIA ORD20/011,69-0,05-2,871,771,6933.516
 /BIOCEPT INC11/077,92-----
 BIOC/BIOCEPT INC20/013,03-0,11-3,503,243,02116.791
 /BIOCEPT INC4/090,5318-----
 BIOX/BIOCERES CROP SOL20/0113,86-0,14-0,9614,1513,777.403
 BCRX/BIOCRYST PHARMACE20/0113,98-0,56-3,8514,7013,903.117.565
 BDSI/BIODELIVERY SCIEN20/013,180,186,003,353,022.389.988
 BDSX/BIODESIX ORD20/014,24-0,14-3,204,784,1869.578
 BFRA/BIOFRONTERA AG20/012,80-0,19-6,353,052,8021.499
 BFRI/BIOFRONTERA INC20/014,00-0,15-3,614,603,931.759.666
 BIIB/BIOGEN INC20/01225,91-4,90-2,12233,12225,621.456.508
 RENO/BIOHITECH GLOBAL10/120,84-----
 BIOL/BIOLASE20/010,36-0,01-3,580,390,361.197.987
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS20/0129,260,010,0330,9329,20275.396
 BLRX/BIOLINERX ADR REP20/011,8900-0,1200-5,972,07001,8900652.313
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE20/0184,45-1,55-1,8087,4984,26863.821
 BMEA/BIOMEA FUSION ORD20/017,370,060,827,657,25151.481
 BMRA/BIOMERICA ORD20/014,59-0,01-0,224,714,41114.830
 BNGO/BIONANO GENOMICS20/012,29-0,03-1,292,472,277.486.840
 BVXV/BIONDVAX PHARMACE20/011,580,031,941,641,53141.348
 BNTX/BIONTECH SE20/01156,53-5,13-3,17166,79155,733.269.102
 BSGM/BIOSIG TECHNOLOGI20/012,07-0,06-2,822,192,03111.955
 /BIOSPECIFICS TECH1/1288,53-----
 BVS/BIOVENTUS CL A OR20/0114,230,070,4914,7314,1673.300
 BTAI.O/BIOXCEL THERAPEUT20/0117,43-0,43-2,4119,0517,32265.978
 BTB/BIT BROTHER LTD20/010,38-0,01-3,800,420,37624.640
 BTBT/BIT DIGITAL INC20/015,130,112,195,525,101.491.462
 BITF/BITFARMS ORD20/014,160,092,214,544,116.173.112
 BJRI/BJS RESTAURANTS I20/0129,59-1,30-4,2131,5529,56322.924
 BBOX/BLACK BOX4/011,09-----
 BDTX/BLACK DIAMOND THE20/013,97-0,08-1,984,263,95198.029
 BLKB/BLACKBAUD INC20/0169,48-4,27-5,7977,9169,12393.898
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC20/0187,29-0,86-0,9891,0087,22914.963
 BLDE/BLADE AIR MOBILIT20/016,410,243,896,726,18872.214
 BLNK/BLINK CHARGING CO20/0122,06-1,28-5,4823,9121,762.325.970
 BLMN/BLOOMIN BRANDS20/0119,94-0,37-1,8220,9419,911.278.773
 BCOR US/BLUCORA INC20/0116,07-0,35-2,1316,6716,04389.102
 BLBD.O/BLUE BIRD ORD20/0115,15-0,37-2,3815,9415,12114.316
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT20/010,36-0,02-5,900,400,351.290.733
 BLUE/BLUEBIRD BIO INC20/016,93-0,62-8,217,656,911.463.248
 BLCT/BLUECITY HOLDINGS20/011,37-0,04-2,841,441,33159.807
 BKEP/BLUEKNIGHT ENERGY20/013,640,010,283,683,5684.314
 BPMC/BLUEPRINT MEDICIN20/0172,700,190,2676,1472,51449.683
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR20/01101,85-5,66-5,26107,07101,55316.988
 BOLT/BOLT BIOTHERAPEUT20/013,76-0,24-6,004,103,74236.780
 BBLG/BONE BIOLOGICS CO20/012,98-0,13-4,183,202,92202.503
 BKNG/BOOKING HOLDINGS20/012.433,6456,552,382.482,532.410,36557.381
 BRQS/BORQS TECHNOLOGIE20/010,34-0,02-6,420,370,332.676.839
 BOSC/BOS BETTER ON-LIN20/012,880,062,132,902,757.982
 BOMN/BOSTON OMAHA13/0129,440-----
 EPAY/BOTTOMLINE20/0156,30-0,07-0,1256,5156,301.556.874
 BOWX/BOWX ACQUISITION20/1010,38-----
 BOXL/BOXLIGHT CORP20/011,05-0,05-4,551,131,05539.550
 BCLI/BRAINSTORM CELL T20/013,24-0,08-2,413,413,2084.999
 BWAY/BRAINSWAY LTD20/017,6200-0,1500-1,937,94007,595013.928
 BRZE/BRAZE INC20/0155,29-1,69-2,9759,4354,92421.011
 BCTX/BRIACELL THERAPEU20/018,080,050,628,408,01474.673
 BBI/BRICKELL BIOTECH20/010,26-0,05-15,000,280,2516.271.339
 BBIO/BRIDGEBIO PHARMA20/0111,4600-0,2400-2,0512,290011,38001.778.319
 BLIN/BRIDGELINE DIGITA20/011,940,000,002,071,9360.065
 BTNB/BRIDGETOWN 2 HOLD20/019,900,010,109,939,89120.106
 BTWN/BRIDGETOWN HOLDIN20/019,810,000,009,839,80405.224
 BCOV/BRIGHTCOVE20/019,55-0,19-1,959,839,49255.927
 BHF/BRIGHTHOUSE FINAN20/0155,25-0,44-0,7957,0555,11534.913
 BYFC/BROADWAY FINANCIA20/012,1300-0,1200-5,332,23002,1200348.964
 BWEN/BROADWIND INC20/011,850,042,211,941,81120.344
 BPYUP/BROOK PROP PRF18/0825,20-----
 BPYPM/BROOKFIELD PROPER20/0125,00-0,07-0,2625,0925,0013.181
 BRKL/BROOKLINE BANCORP20/0116,65-0,36-2,1217,1616,63266.577
 BRKR/BRUKER BIOCIENCES20/0167,21-1,22-1,7869,7567,10668.038
 BSQR/BSQUARE CORP20/011,610,010,621,661,60127.705
 BTRS/BTRS HOLDINGS CL20/016,380,000,006,876,36939.057
 BWMX/BTRWARE MEX SAB20/0124,062,049,2626,6023,31669.911
 /BUFFALO WILD WING2/02156,95-----
 BSCL/BULLETSHARES15/1221,0400-----
 BMBL/BUMBLE INC20/0130,75-0,39-1,2532,6630,621.565.780
 BTAQ/BURGUNDY TECHNLGY20/0110,01-0,01-0,1010,0310,0131.309
 BNR/BURNING ROCK BIOT20/019,23-0,03-0,329,609,18205.619
 PKW/BUYBACK ACHV20/0192,03-1,45-1,5594,9791,89144.107
 BYRN/BYRNA TECHNOLOGIE20/0110,77-0,20-1,8211,3310,7089.654