Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BKCC/BACK KELSO CAP27/032,510,020,802,642,241.233.338
 BIDU/BAIDU COM-ADR27/0397,63-4,19-4,1299,1296,334.103.102
 BCPC/BALCHEM CORP27/0395,28-3,22-3,2797,6392,03151.415
 BLDPD/BALLARD POWER27/037,70-0,52-6,338,077,663.133.995
 BANF/BANCFIRST CORP27/0333,46-1,47-4,2134,2532,7949.033
 TBBK/BANCORP INC27/035,77000,01000,175,96005,4450507.919
 BAND/BANDWIDTH INC27/0367,45-3,39-4,7970,4866,39273.153
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK27/0316,07-1,57-8,9017,2115,811.748.932
 BWFG/BANKWELL FINANCIA27/0315,83-1,54-8,8716,5115,0322.596
 BANRD/BANNER CORP27/0333,21-0,93-2,7234,2831,87206.991
 BZUN/BAOZUN INC27/0327,02-2,08-7,1528,3026,96731.344
 BBSI/BARRETT BUSINESSof27/0337,320,481,3038,9735,6294.736
 BSET/BASSETT FURNITURE27/036,35-0,35-5,226,646,28104.488
 BXRX/BAUDAX BIO27/032,650,051,922,792,451.065.904
 /BAZAARVOICE INC31/015,500-----
 BFED/BEACON FEDERAL18/1020,84-----
 BECN/BEACON ROOFING SU27/0315,84-2,86-15,2918,4915,72699.509
 BEAM/BEAM THERAPEUTICS27/0318,0500-0,9500-5,0018,670017,050095.772
 BBGI/BEASLEY BROADCAST27/031,96-0,04-1,761,991,6955.600
 BBBY/BED BATH27/034,65-0,24-4,914,764,3510.210.187
 BGNE/BEIGENE LTD27/03125,52-0,77-0,61129,00123,14362.093
 /BELLEROPHON THERA7/020,28-----
 BLPH/BELLEROPHON THERA27/0312,671,3011,4313,0010,55315.901
 /BELLICUM PHARMA I7/029,70-----
 BLCM/BELLICUM PHARMA I27/034,770,276,004,864,2998.376
 BLU/BELLUS HEALTH INC27/039,21-0,25-2,649,658,51441.429
 BFYT/BENEFYTT TECHNOLO27/0322,350,472,1522,6319,92528.724
 BRY/BERRY PETROLEUM27/032,20-0,22-9,092,411,911.322.199
 XAIR/BEYOND AIR INC27/037,10-0,01-0,147,476,72299.382
 BYND/BEYOND MEAT27/0366,12-4,98-7,0068,2264,224.046.459
 BGCP/BGC PARTNERS INC27/032,42-0,84-25,772,592,1523.365.372
 BCYC/BICYCLE THERAPEUT27/0312,77-1,78-12,2315,0512,7617.147
 BGFV/BIG 5 SPORTING GO27/031,21-0,04-3,201,281,10348.607
 BILI/BILIBILI INC27/0322,11-0,93-4,0422,8022,053.296.993
 /BIO PATH HOLDINGS12/021,9300-----
 BPTH/BIO PATH HOLDINGS27/035,07001,240032,385,50003,7595723.656
 /BIO PATH HOLDINGS18/011,7500-----
 TECH/BIO-TECHNE CORP27/03184,39-1,93-1,04189,34175,59184.715
 /BIOCEPT INC11/077,92-----
 BIOC/BIOCEPT INC27/030,28-0,02-7,970,300,277.784.238
 BCRX/BIOCRYST PHARMACE27/031,91-0,08-4,022,031,912.597.874
 BDSI/BIODELIVERY SCIEN27/033,530,020,573,643,411.071.035
 BIIB/BIOGEN INC27/03296,75-8,19-2,69307,14294,251.636.379
 BIOL/BIOLASE27/030,4908-0,0392-7,400,55000,460084.632
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS27/039,39-0,69-6,859,799,02125.543
 BLRX/BIOLINERX ADR REP27/031,24000,01000,811,31201,230013.938
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE27/0379,51-3,13-3,7981,1577,161.423.601
 BMRA/BIOMERICA ORD27/036,960,385,787,456,401.298.895
 BNGO/BIONANO GENOMICS27/030,44750,00871,980,44950,42001.292.527
 BNTX/BIONTECH SE27/0355,000,000,0055,4051,32245.959
 BSTC/BIOSPECIFICS TECH27/0351,50-1,59-2,9952,4349,2333.364
 BEAT/BIOTELEMETRY INC27/0336,95-0,87-2,3037,4334,47370.980
 BTAI.O/BIOXCEL THERAPEUT27/0324,432,209,9025,9421,00481.507
 BJRI/BJS RESTAURANTS I27/0313,73-1,71-11,0815,0513,321.281.393
 BBOX/BLACK BOX4/011,09-----
 BDTX/BLACK DIAMOND THE27/0324,11-6,73-21,8230,0024,0894.754
 BLKB/BLACKBAUD INC27/0353,18-3,57-6,2955,5953,02288.111
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC27/0352,82-1,83-3,3554,4251,16580.711
 BLMN/BLOOMIN BRANDS27/036,66-1,18-15,057,426,153.371.834
 BCOR US/BLUCORA INC27/0311,57-0,57-4,7012,0411,12395.043
 /BLUE BUFFALO PET24/0440,00-----
 BLUE/BLUEBIRD BIO INC27/0347,771,202,5848,8143,79295.439
 BKEP/BLUEKNIGHT ENERGY27/030,80-0,05-5,880,900,80103.345
 BPMC/BLUEPRINT MEDICIN27/0358,11-3,12-5,1060,8156,95824.601
 BMCH/BMC STOCK HOLDING27/0316,52-1,18-6,6717,4916,44737.462
 BOBE/BOB EVANS FARMS11/0177,01-----
 WIFI/BOINGO WIRELESS I27/039,860,222,2810,028,84640.998
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR27/0341,33-3,47-7,7543,4040,29433.087
 BKNG/BOOKING HOLDINGS27/031.255,15-150,85-10,731.355,461.253,60695.819
 BIMI/BOQI INTERNATIONA27/032,54-0,02-0,782,752,42474.155
 BOSC/BOS BETTER ON-LIN27/031,58-0,01-0,631,601,423.622
 BOMN/BOSTON OMAHA27/0317,190-0,620-3,4817,79016,73064.097
 EPAY/BOTTOMLINE27/0335,05-3,16-8,2737,1934,79229.835
 BOXL/BOXLIGHT CORP27/030,550,024,170,570,52146.510
 BCLI/BRAINSTORM CELL T27/034,900,000,005,104,82565.426
 BWAY/BRAINSWAY LTD27/036,6500-0,1300-1,926,78006,5100751
 BBI/BRICKELL BIOTECH27/031,390,1310,531,391,2338.780
 BBIO/BRIDGEBIO PHARMA27/0326,6700-0,7200-2,6327,860025,70941.008.827
 BCOV/BRIGHTCOVE27/036,96-0,14-1,977,196,53154.620
 BHF/BRIGHTHOUSE FINAN27/0325,28-1,26-4,7526,8424,651.309.829
 BVSN/BROADVISION INC27/033,37-0,63-15,754,002,97179.972
 BWEN/BROADWIND INC27/031,2923-0,0510-3,801,37001,250016.428
 BPY/BROOKFIELD PROPER27/038,75-0,60-6,429,318,505.353.221
 BRKL/BROOKLINE BANCORP27/0310,90-0,51-4,4711,2710,84290.695
 BRKS/BROOKS AUTOMATION27/0329,51-1,27-4,1329,9528,26497.888
 BRKR/BRUKER BIOCIENCES27/0336,87-3,28-8,1738,8336,63978.197
 BSQR/BSQUARE CORP27/030,94-0,02-2,091,020,857.078
 /BUFFALO WILD WING2/02156,95-----
 BLDR/BUILDERS27/0313,33-0,85-5,9913,7012,751.529.106
 BSCL/BULLETSHARES27/0321,04000,39001,8921,040020,5900593.804
 PKW/BUYBACK ACHV27/0348,66-1,76-3,4949,8047,96225.373