Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BKCC/BACK KELSO CAPof24/092,43-0,05-2,022,482,42337.117
 BIDU/BAIDU COM-ADR24/09123,760,840,68123,88120,792.623.361
 BCPC/BALCHEM CORP24/0995,290,190,2095,6994,74102.193
 BLDPD/BALLARD POWER24/0914,220,000,000,000,002.178
 BANF/BANCFIRST CORP24/0939,820,621,5840,7439,3037.927
 TBBK/BANCORP INC24/098,12000,05000,628,36007,9500223.222
 BAND/BANDWIDTH INC24/09163,161,550,96166,60158,49429.497
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK24/0920,40-0,10-0,4920,9820,24632.404
 BWFG/BANKWELL FINANCIA24/0914,44-0,13-0,8914,9614,1114.414
 BANRD/BANNER CORP24/0931,170,591,9332,0930,05243.592
 BZUN/BAOZUN INC24/0932,80-1,27-3,7333,4232,371.316.768
 BBSI/BARRETT BUSINESS24/0949,040,290,5949,8547,9041.663
 BSET/BASSETT FURNITURE24/0913,100,705,6513,2211,81110.786
 BXRX/BAUDAX BIO24/093,05-0,10-3,173,202,99218.487
 /BAZAARVOICE INC31/015,500-----
 BFED/BEACON FEDERAL18/1020,84-----
 BECN/BEACON ROOFING SU24/0928,810,120,4429,3128,00600.629
 BEAM/BEAM THERAPEUTICS24/0926,09000,00000,0026,815025,0500214.748
 BBGI/BEASLEY BROADCAST24/091,23-0,03-2,381,271,15127.556
 BBBY/BED BATH24/0913,930,584,3114,4613,6513.569.742
 BGNE/BEIGENE LTD24/09276,571,890,69279,80270,25244.265
 /BELLEROPHON THERA7/020,28-----
 BLPH/BELLEROPHON THERA24/099,32-0,32-3,329,569,1035.972
 /BELLICUM PHARMA I7/029,70-----
 BLCM/BELLICUM PHARMA I24/096,34-0,37-5,516,546,2056.586
 BLU/BELLUS HEALTH INC24/092,150,000,000,000,003.914
 BRY/BERRY PETROLEUM24/093,12-0,07-2,193,273,09355.300
 XAIR/BEYOND AIR INC24/094,940,081,655,054,7678.647
 BYND/BEYOND MEAT24/09147,90-2,67-1,77150,97144,702.455.278
 BGCP/BGC PARTNERS INC24/092,24-0,07-3,032,332,232.797.065
 BCYC/BICYCLE THERAPEUT24/0918,39-1,90-9,3620,2018,0247.010
 BGFV/BIG 5 SPORTING GO24/095,73-0,41-6,686,115,681.326.189
 BIGC/BIGCOMMERCE HOLDI24/0977,54-0,78-1,0077,7073,141.817.974
 BILI/BILIBILI INC24/0941,890,040,1042,2640,403.301.714
 BKYI/BIO KEY INTERNATI24/090,4260-0,0224-5,000,45000,41001.722.792
 /BIO PATH HOLDINGS18/011,7500-----
 /BIO PATH HOLDINGS12/021,9300-----
 BPTH/BIO PATH HOLDINGS24/093,9500-0,0468-1,174,07503,880027.692
 TECH/BIO-TECHNE CORP24/09232,22-10,77-4,43243,60228,66310.266
 BCDA/BIOCARDIA ORD24/092,40-0,01-0,412,442,20116.035
 BIOC/BIOCEPT INC24/094,300,071,654,363,91555.553
 /BIOCEPT INC4/090,5318-----
 /BIOCEPT INC11/077,92-----
 BCRX/BIOCRYST PHARMACE24/093,43-0,07-2,003,533,306.936.382
 BDSI/BIODELIVERY SCIEN24/093,840,133,503,853,61897.156
 BIIB/BIOGEN INC24/09270,04-2,16-0,79272,08267,59758.234
 BIOL/BIOLASE24/090,28560,00080,280,29730,27002.994.416
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS24/0926,10-1,08-3,9727,5625,93309.829
 BLRX/BIOLINERX ADR REP24/091,64000,01000,611,64001,5900109.298
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE24/0976,58-1,85-2,3678,0075,022.584.213
 BMRA/BIOMERICA ORD24/096,640,060,916,656,4186.856
 BNGO/BIONANO GENOMICS24/090,58970,00080,140,63000,57005.020.234
 BNTX/BIONTECH SE24/0962,83-1,00-1,5763,9358,812.861.536
 BSTC/BIOSPECIFICS TECH24/0952,38-1,37-2,5553,3051,0341.166
 BEAT/BIOTELEMETRY INC24/0942,510,451,0742,9441,52161.855
 BTAI.O/BIOXCEL THERAPEUT24/0941,79-0,26-0,6243,5040,73457.069
 BJRI/BJS RESTAURANTS I24/0930,79-0,07-0,2331,7030,50645.327
 BBOX/BLACK BOX4/011,09-----
 BDTX/BLACK DIAMOND THE24/0926,920,752,8727,0825,1599.201
 BLKB/BLACKBAUD INC24/0956,29-1,27-2,2157,5055,86235.289
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC24/0984,900,340,4086,3581,79342.053
 BLNK/BLINK CHARGING CO24/097,70-0,02-0,268,067,113.658.563
 BLMN/BLOOMIN BRANDS24/0914,820,644,5115,0614,063.019.269
 BCOR US/BLUCORA INC24/098,82-0,16-1,788,998,67197.383
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT24/090,9419-0,0581-5,811,01000,9101204.580
 BLUE/BLUEBIRD BIO INC24/0955,67-0,28-0,5056,1953,40276.941
 BKEP/BLUEKNIGHT ENERGY24/091,430,000,211,481,4078.525
 BPMC/BLUEPRINT MEDICIN24/0988,24-1,40-1,5689,3586,58629.808
 BMCH/BMC STOCK HOLDING24/0939,140,541,4040,0638,17389.989
 BOBE/BOB EVANS FARMS11/0177,01-----
 WIFI/BOINGO WIRELESS I24/099,84-0,01-0,1010,279,74486.907
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR24/0949,830,881,8050,7348,41167.042
 BKNG/BOOKING HOLDINGS24/091.650,5712,100,741.680,351.601,01392.994
 BIMI/BOQI INTERNATIONA24/091,54-0,09-5,521,631,51159.025
 BRQS/BORQS TECHNOLOGIE24/090,9700-0,0300-3,001,02990,9200249.993
 BOSC/BOS BETTER ON-LIN24/092,500,010,402,672,4916.598
 BOMN/BOSTON OMAHA24/0915,1100,2801,8915,33014,830104.209
 EPAY/BOTTOMLINE24/0942,000,591,4242,3640,74228.437
 BOXL/BOXLIGHT CORP24/091,450,021,401,541,423.616.611
 BCLI/BRAINSTORM CELL T24/0914,190,211,5014,2213,67237.423
 BWAY/BRAINSWAY LTD24/095,6300-0,1600-2,765,75005,63007.840
 BBI/BRICKELL BIOTECH24/090,780,000,280,830,78574.261
 BDGE/BRIDGE BANCORP24/0917,010,482,9017,5516,64137.800
 BBIO/BRIDGEBIO PHARMA24/0937,7700-0,8800-2,2839,000037,6100389.496
 BLIN/BRIDGELINE DIGITA24/091,890,000,001,921,8485.410
 BCOV/BRIGHTCOVE24/099,74-0,26-2,609,989,68129.098
 BHF/BRIGHTHOUSE FINAN24/0925,65-0,40-1,5426,2025,201.355.598
 BYFC/BROADWAY FINANCIA24/091,4400-0,0300-2,041,46011,4300177.843
 BWEN/BROADWIND INC24/092,870,020,702,972,80147.482
 BPY/BROOKFIELD PROPER24/0910,990,000,000,000,0090
 BRKL/BROOKLINE BANCORP24/098,370,141,768,588,13357.521
 BRKS/BROOKS AUTOMATION24/0944,28-0,47-1,0545,2843,14268.187
 BRKR/BRUKER BIOCIENCES24/0938,34-0,39-1,0138,9238,07517.735
 BSQR/BSQUARE CORP24/091,360,043,021,401,3218.964
 /BUFFALO WILD WING2/02156,95-----
 BLDR/BUILDERS24/0930,030,431,4530,8029,261.398.359
 BSCL/BULLETSHARES24/0921,32000,00000,0021,330021,2900381.906
 PKW/BUYBACK ACHV24/0958,360,040,0759,0757,6426.760