|
|
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
| Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
RILY/B RILEY FINANCIAL | 7/11 | 5,32 | -0,16 | -2,92 | 5,70 | 5,25 | 828.113 | | |
BLZE/BACKBLAZE INC | 7/11 | 7,95 | -0,04 | -0,50 | 8,08 | 7,75 | 258.275 | | |
BIDU/BAIDU COM-ADR | 7/11 | 93,53 | 2,60 | 2,87 | 94,57 | 92,82 | 2.978.202 | | |
BKR/BAKER HUGHES CO | 7/11 | 43,10 | 0,36 | 0,84 | 43,19 | 41,83 | 11.615.221 | | |
BCPC/BALCHEM CORP | 7/11 | 176,63 | -6,78 | -3,70 | 183,56 | 170,78 | 492.646 | | |
BLDPD/BALLARD POWER | 7/11 | 1,34 | -0,01 | -0,74 | 1,41 | 1,32 | 4.151.438 | | |
BANF/BANCFIRST CORP | 7/11 | 120,71 | -5,98 | -4,72 | 125,79 | 119,27 | 138.584 | | |
TBBK/BANCORP INC | 7/11 | 53,5800 | -3,2300 | -5,69 | 55,5900 | 53,2000 | 859.288 | | |
BAND/BANDWIDTH INC | 7/11 | 19,68 | -0,49 | -2,43 | 20,23 | 19,41 | 239.477 | | |
OZK/BANK OZK | 7/11 | 47,39 | -1,94 | -3,93 | 48,84 | 47,15 | 1.333.143 | | |
BSVN/BANK7 CORP | 7/11 | 45,02 | -2,41 | -5,08 | 47,55 | 44,32 | 38.935 | | |
BWFG/BANKWELL FINANCIA | 7/11 | 30,93 | -1,46 | -4,51 | 32,20 | 30,82 | 18.068 | | |
BANRD/BANNER CORP | 7/11 | 71,52 | -3,26 | -4,36 | 74,67 | 67,14 | 372.165 | | |
BZUN/BAOZUN INC | 7/11 | 2,94 | 0,08 | 2,80 | 3,00 | 2,87 | 328.981 | | |
BBSI/BARRETT BUSINESS | 7/11 | 41,19 | 0,82 | 2,03 | 41,23 | 38,16 | 288.397 | | |
BSET/BASSETT FURNITURE | 7/11 | 15,20 | 0,29 | 1,95 | 15,20 | 15,04 | 9.447 | | |
BECN/BEACON ROOFING SU | 7/11 | 102,21 | 1,49 | 1,48 | 102,89 | 99,39 | 719.087 | | |
BEEM/BEAM GLOBAL ORD | 7/11 | 4,80 | -0,09 | -1,84 | 4,90 | 4,77 | 70.420 | | |
BEAM/BEAM THERAPEUTICS | 7/11 | 26,1000 | -0,5200 | -1,95 | 27,1650 | 25,6000 | 917.140 | | |
BMR/BEAMR IMAGING ORD | 7/11 | 3,06 | 0,13 | 4,44 | 3,10 | 2,92 | 161.444 | | |
BBGI/BEASLEY BROADCAST | 7/11 | 9,02 | -1,09 | -10,78 | 10,26 | 9,00 | 6.864 | | |
SKIN/BEAUTY HEALTH COM | 7/11 | 1,68 | 0,01 | 0,60 | 1,70 | 1,63 | 559.296 | | |
BGNE/BEIGENE LTD | 7/11 | 206,82 | 4,09 | 2,02 | 208,06 | 202,73 | 127.571 | | |
BNTC/BENITEC BIOPHARMA | 7/11 | 10,76 | 0,27 | 2,57 | 10,98 | 10,40 | 27.700 | | |
BSY/BENTLEY SYSTEMS | 7/11 | 51,09 | 1,15 | 2,30 | 51,96 | 48,70 | 1.375.732 | | |
BRY/BERRY PETROLEUM | 7/11 | 5,06 | -0,52 | -9,32 | 5,90 | 5,00 | 2.549.501 | | |
XAIR/BEYOND AIR INC | 7/11 | 0,51 | 0,03 | 6,00 | 0,53 | 0,47 | 318.849 | | |
BYND/BEYOND MEAT | 7/11 | 5,84 | -0,74 | -11,25 | 6,28 | 5,83 | 7.787.643 | | |
BYSI/BEYONDSPRING INC | 7/11 | 1,87 | -0,13 | -6,55 | 2,12 | 1,85 | 28.250 | | |
BGC/BGC GROUP CL A OR | 7/11 | 11,34 | 0,10 | 0,89 | 11,37 | 11,18 | 3.778.332 | | |
BCAX/BICARA THERAPEUTI | 7/11 | 23,60 | -0,17 | -0,72 | 25,09 | 23,27 | 193.351 | | |
BCYC/BICYCLE THERAPEUT | 7/11 | 24,70 | 1,06 | 4,48 | 25,32 | 23,64 | 198.681 | | |
BGFV/BIG 5 SPORTING GO | 7/11 | 1,78 | -0,08 | -4,30 | 1,87 | 1,78 | 159.933 | | |
BIGC/BIGCOMMERCE HOLDI | 7/11 | 6,27 | 0,58 | 10,19 | 6,93 | 5,94 | 2.453.512 | | |
BILI/BILIBILI INCCOMMO | 7/11 | 24,13 | 1,97 | 8,89 | 24,39 | 23,26 | 7.351.493 | | |
BKYI/BIO KEY INTERNATI | 7/11 | 1,16 | -0,01 | -0,85 | 1,22 | 1,14 | 116.312 | | |
BPTH/BIO PATH HOLDINGS | 7/11 | 0,91 | 0,04 | 4,82 | 0,94 | 0,85 | 73.446 | | |
TECH/BIO-TECHNE CORP | 7/11 | 76,42 | 0,59 | 0,78 | 77,59 | 75,98 | 685.042 | | |
BCAB/BIOATLA INC | 7/11 | 2,22 | 0,16 | 7,77 | 2,36 | 2,02 | 2.064.452 | | |
BCDA/BIOCARDIA INC | 7/11 | 2,37 | -0,03 | -1,43 | 2,43 | 2,34 | 29.651 | | |
BIOX/BIOCERES CROP SOL | 7/11 | 6,57 | 0,14 | 2,18 | 6,62 | 6,30 | 164.533 | | |
BCRX/BIOCRYST PHARMACE | 7/11 | 7,67 | -0,06 | -0,78 | 7,88 | 7,50 | 2.336.619 | | |
BDSX/BIODESIX ORD | 7/11 | 1,33 | 0,00 | 0,00 | 1,37 | 1,28 | 388.571 | | |
BDRX/BIODEXA PHARMACEU | 7/11 | 5,4665 | -0,3135 | -5,42 | 5,9100 | 5,1500 | 99.391 | | |
/BIODEXA PHARMACEU | 7/10 | 5,96 | - | - | - | - | - | | |
/BIODEXA PHARMACEU | 3/07 | 0,0655 | - | - | - | - | - | | |
/BIOFRONTERA INC | 3/07 | 0,54 | - | - | - | - | - | | |
BFRI/BIOFRONTERA ORD | 7/11 | 0,88 | -0,00 | -0,32 | 0,93 | 0,86 | 382.507 | | |
BIIB/BIOGEN INC | 7/11 | 173,92 | -0,48 | -0,28 | 176,95 | 172,80 | 1.334.543 | | |
BLFS/BIOLIFE SOLUTIONS | 7/11 | 26,14 | -0,46 | -1,73 | 26,85 | 25,94 | 229.572 | | |
BLRX/BIOLINERX ADR REP | 7/11 | 0,4514 | -0,0016 | -0,35 | 0,4514 | 0,4294 | 300.421 | | |
/BIOLINERX LTD-SPO | 16/07 | 4,49 | - | - | - | - | - | | |
BMRN/BIOMARIN PHARMACE | 7/11 | 66,94 | 0,79 | 1,19 | 67,30 | 65,75 | 1.350.227 | | |
BMEA/BIOMEA FUSION ORD | 7/11 | 8,18 | -0,70 | -7,88 | 8,99 | 8,15 | 949.939 | | |
BMRA/BIOMERICA ORD | 7/11 | 0,38 | 0,02 | 6,11 | 0,39 | 0,35 | 157.146 | | |
/BIONANO GENOMICS | 4/08 | 0,48 | - | - | - | - | - | | |
BNGO/BIONANO GENOMICS | 7/11 | 0,29 | -0,01 | -1,83 | 0,31 | 0,29 | 3.053.634 | | |
BGLC/BIONEXUS GENE LAB | 7/11 | 0,35 | -0,00 | -0,56 | 0,38 | 0,34 | 188.345 | | |
BNTX/BIONTECH SE | 7/11 | 107,88 | 1,24 | 1,16 | 110,48 | 106,70 | 554.612 | | |
BIOR/BIORA THERAPEUTIC | 7/11 | 2,64 | -0,19 | -6,71 | 2,83 | 2,63 | 120.154 | | |
/BIORA THERAPEUTIC | 21/10 | 4,54 | - | - | - | - | - | | |
/BIOSIG TECHNOLOGIof | 11/06 | 0,47 | - | - | - | - | - | | |
BVS/BIOVENTUS CL A OR | 7/11 | 11,24 | -0,04 | -0,35 | 11,32 | 10,89 | 625.758 | | |
BIVI/BIOVIE INC | 7/11 | 2,65 | 0,24 | 9,96 | 2,80 | 2,60 | 3.546.738 | | |
/BIOVIE INC | 6/08 | 2,31 | - | - | - | - | - | | |
BTAI.O/BIOXCEL THERAPEUT | 7/11 | 0,67 | -0,06 | -8,21 | 0,76 | 0,65 | 759.731 | | |
BTBT/BIT DIGITAL INC | 7/11 | 4,14 | 0,04 | 0,98 | 4,22 | 3,97 | 15.980.925 | | |
BITF/BITFARMS ORD | 7/11 | 2,25 | 0,12 | 5,63 | 2,27 | 2,11 | 40.193.658 | | |
BJRI/BJS RESTAURANTS I | 7/11 | 35,70 | -0,88 | -2,41 | 37,50 | 35,55 | 266.139 | | |
BDTX/BLACK DIAMOND THE | 7/11 | 3,18 | -0,11 | -3,34 | 3,35 | 3,17 | 404.819 | | |
BLKB/BLACKBAUD INC | 7/11 | 83,48 | 0,02 | 0,02 | 84,10 | 82,28 | 310.338 | | |
/BLACKHAWK NETWORK | 14/06 | 45,15 | - | - | - | - | - | | |
BL/BLACKLINE INC | 7/11 | 59,45 | 0,82 | 1,40 | 59,62 | 58,26 | 1.287.503 | | |
TCPC/BLACKROCK TCP CAP | 7/11 | 8,71 | 0,16 | 1,87 | 8,88 | 8,48 | 1.089.784 | | |
BRTR/BLACKROCK TOTAL R | 7/11 | 50,5100 | 0,3373 | 0,67 | 50,5400 | 50,3100 | 7.949 | | |
BLDE/BLADE AIR MOBILIT | 7/11 | 3,73 | -0,01 | -0,27 | 3,84 | 3,71 | 448.129 | | |
BLNK/BLINK CHARGING CO | 7/11 | 2,01 | 0,10 | 5,24 | 2,03 | 1,87 | 4.218.474 | | |
BLMN/BLOOMIN BRANDS | 7/11 | 16,78 | -0,21 | -1,24 | 17,18 | 16,71 | 2.295.294 | | |
BLBD.O/BLUE BIRD ORD | 7/11 | 41,29 | -0,41 | -0,98 | 41,84 | 40,63 | 1.307.570 | | |
/BLUE BUFFALO PET | 24/04 | 40,00 | - | - | - | - | - | | |
BHAT/BLUE HAT INTERACT | 7/11 | 0,25 | -0,01 | -2,94 | 0,26 | 0,24 | 658.421 | | |
BLUE/BLUEBIRD BIO INC | 7/11 | 0,38 | -0,06 | -13,04 | 0,43 | 0,34 | 16.809.602 | | |
BPMC/BLUEPRINT MEDICIN | 7/11 | 101,39 | 1,76 | 1,77 | 102,47 | 98,59 | 697.904 | | |
/BMC STOCK HOLDING | 31/12 | 53,68 | - | - | - | - | - | | |
BOBE/BOB EVANS FARMS | 11/01 | 77,01 | - | - | - | - | - | | |
/BOJANGLES INC | 25/01 | 16,09 | - | - | - | - | - | | |
BOKF/BOK FINANCIAL COR | 7/11 | 113,62 | -5,24 | -4,41 | 117,66 | 113,10 | 215.117 | | |
/BONE BIOLOGICS | 21/12 | 3,12 | - | - | - | - | - | | |
BBLG/BONE BIOLOGICS OR | 7/11 | 1,30 | 0,00 | 0,00 | 1,34 | 1,26 | 34.380 | | |
BKNG/BOOKING HOLDINGS | 7/11 | 4.920,87 | -80,32 | -1,61 | 5.017,02 | 4.913,04 | 329.638 | | |
BRQS/BORQS TECHNOLOGIE | 28/06 | 1,88 | - | - | - | - | - | | |
BOSC/BOS BETTER ON-LIN | 7/11 | 2,94 | 0,06 | 2,08 | 2,96 | 2,81 | 30.808 | | |
EPAY/BOTTOMLINE | 12/05 | 56,99 | - | - | - | - | - | | |
BOXL/BOXLIGHT CL A ORD | 7/11 | 0,55 | 0,00 | 0,75 | 0,59 | 0,50 | 414.719 | | |
/BOXLIGHT CORP | 16/06 | 2,28 | - | - | - | - | - | | |
BCLI/BRAINSTORM CELL T | 7/11 | 1,41 | -0,19 | -11,88 | 1,68 | 1,29 | 148.405 | | |
BWAY/BRAINSWAY LTD | 7/11 | 10,5400 | 0,0400 | 0,38 | 10,8250 | 10,3000 | 61.370 | | |
BRZE/BRAZE INC | 7/11 | 35,02 | 1,17 | 3,46 | 35,15 | 33,26 | 1.072.673 | | |
BCTX/BRIACELL THERAPEU | 7/11 | 0,71 | 0,00 | 0,54 | 0,72 | 0,68 | 291.822 | | |
/BRICKELL BIOTECH | 6/07 | 3,57 | - | - | - | - | - | | |
BBIO/BRIDGEBIO PHARMA | 7/11 | 25,8800 | 0,2700 | 1,05 | 26,1500 | 25,3400 | 1.250.369 | | |
BLIN/BRIDGELINE DIGITA | 7/11 | 1,09 | -0,04 | -3,54 | 1,15 | 1,05 | 74.309 | | |
BTNB/BRIDGETOWN 2 HOLD | 17/03 | 8,33 | - | - | - | - | - | | |
BCOV/BRIGHTCOVE | 7/11 | 2,74 | 0,10 | 3,79 | 2,77 | 2,60 | 255.807 | | |
BHF/BRIGHTHOUSE FINAN | 7/11 | 51,09 | -1,82 | -3,44 | 52,69 | 50,90 | 525.464 | | |
AVGO/BROADCOM INC | 7/11 | 183,81 | 4,26 | 2,37 | 184,87 | 181,79 | 17.848.029 | | |
BWEN/BROADWIND INC | 7/11 | 1,86 | 0,04 | 1,92 | 1,89 | 1,84 | 204.374 | | |
BRKL/BROOKLINE BANCORP | 7/11 | 12,09 | -0,37 | -2,97 | 12,53 | 12,05 | 1.256.858 | | |
BRKR/BRUKER BIOCIENCES | 7/11 | 60,49 | 1,51 | 2,56 | 61,17 | 59,26 | 1.342.539 | | |
BTCT/BTC DIGITAL LTD | 7/11 | 1,96 | -0,02 | -1,01 | 2,07 | 1,90 | 50.515 | | |
/BUFFALO WILD WING | 2/02 | 156,95 | - | - | - | - | - | | |
BMBL/BUMBLE INC | 7/11 | 7,78 | -0,03 | -0,38 | 8,45 | 7,52 | 4.484.533 | | |
BHRB/BURKE AND HERBERT | 7/11 | 68,28 | -2,76 | -3,89 | 70,47 | 67,98 | 62.285 | | |
BNR/BURNING ROCK BIOT | 7/11 | 3,60 | 0,24 | 7,14 | 3,81 | 3,21 | 44.137 | | |
PKW/BUYBACK ACHV | 7/11 | 120,41 | 0,61 | 0,51 | 121,08 | 120,31 | 20.731 | | |
BZFD/BUZZFEED INC | 7/11 | 2,74 | -0,04 | -1,44 | 2,80 | 2,69 | 395.835 | | |
BYRN/BYRNA TECHNOLOGIE | 7/11 | 16,89 | 0,95 | 5,99 | 17,14 | 15,84 | 520.270 | | |
|
|
|
|
|