Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RILY/B RILEY FINANCIAL24/0646,381,052,3246,8345,64711.738
 BKCC/BACK KELSO CAP24/063,620,010,283,683,58381.524
 BLZE/BACKBLAZE INC24/065,540,346,545,605,2966.376
 BIDU/BAIDU COM-ADR24/06151,345,213,57152,58148,432.446.300
 BKR/BAKER HUGHES CO24/0628,47-0,19-0,6629,2828,3818.456.110
 BCPC/BALCHEM CORP24/06126,605,274,34126,66121,42366.086
 BLDPD/BALLARD POWER24/066,860,000,000,000,0015.520
 BANF/BANCFIRST CORP24/0694,980,640,6897,1994,78357.353
 TBBK/BANCORP INC24/0619,68000,96005,1320,070018,90001.223.656
 BAND/BANDWIDTH INC24/0621,250,040,1921,8920,69969.577
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK24/0637,671,494,1237,7036,30748.553
 BSVN/BANK7 CORP24/0623,760,853,7124,4423,278.807
 BWFG/BANKWELL FINANCIA24/0630,00-0,45-1,4831,7130,00803.333
 BANRD/BANNER CORP24/0655,890,871,5856,0854,99502.557
 BZUN/BAOZUN INC24/0611,240,161,4411,4511,02772.892
 BBSI/BARRETT BUSINESS24/0675,874,416,1776,4671,48300.021
 BSET/BASSETT FURNITURE24/0617,291,066,5317,7016,121.204.955
 BXRX/BAUDAX BIO ORD24/060,760,000,540,790,75185.699
 /BAZAARVOICE INC31/015,500-----
 BFED/BEACON FEDERAL18/1020,84-----
 BECN/BEACON ROOFING SU24/0650,711,212,4451,7149,621.322.783
 BEEM/BEAM GLOBAL ORD24/0617,22-0,53-2,9918,5016,631.219.206
 BEAM/BEAM THERAPEUTICS24/0642,51000,94002,2643,830039,73002.763.940
 BBGI/BEASLEY BROADCAST24/061,360,042,641,361,3516.799
 BBBY/BED BATH24/067,00-0,13-1,827,486,799.667.553
 BGNE/BEIGENE LTD24/06177,9921,7913,95181,83166,35534.313
 /BELLEROPHON THERA7/020,28-----
 BLPH/BELLEROPHON THERA24/060,920,022,221,280,84602.176
 /BELLICUM PHARMA I7/029,70-----
 BLCM/BELLICUM PHARMA I24/061,21-0,01-0,821,251,207.956
 BLU/BELLUS HEALTH INC24/068,320,000,000,000,00223
 BNFT/BENEFITFOCUS ORD24/068,340,263,228,538,12371.463
 BENE/BENESSERE CAPITAL24/0610,340,020,1910,3510,3385.928
 BENEU/BENESSERE CAPITAL21/0610,730,121,1310,7310,73244
 BNTC/BENITEC BIOPHARMA24/061,220,4864,861,900,7495.771.501
 BSY/BENTLEY SYSTEMSof24/0635,581,163,3735,8034,692.595.382
 BLI/BERKELEY LIGHTS I24/065,7700-0,0700-1,206,11255,47002.874.256
 BRY/BERRY PETROLEUM24/067,460,040,547,857,423.776.634
 XAIR/BEYOND AIR INC24/066,49-0,53-7,557,026,47444.441
 BYND/BEYOND MEAT24/0625,42-0,64-2,4627,1824,609.204.506
 BYSI/BEYONDSPRING INC24/061,39-0,16-10,321,651,392.827.578
 BGCP/BGC PARTNERS INC24/063,500,113,243,543,372.300.521
 BCYC/BICYCLE THERAPEUT24/0616,880,945,9018,1615,80599.085
 BGFV/BIG 5 SPORTING GO24/0612,040,272,2912,2211,86739.727
 BIGC/BIGCOMMERCE HOLDI24/0619,161,367,6419,6018,063.298.806
 BILI/BILIBILI INC24/0627,81-0,04-0,1428,4227,217.122.110
 /BIMI INTERNATIONA4/021,68-----
 BIMI/BIMI INTERNATIONA24/060,650,034,030,670,58958.856
 /BIO KEY INTERNATI23/113,5100-----
 BKYI/BIO KEY INTERNATI24/061,770,074,121,791,6911.707
 BPTH/BIO PATH HOLDINGS24/063,92000,00000,004,06003,9000100.388
 /BIO PATH HOLDINGS12/021,9300-----
 /BIO PATH HOLDINGS18/011,7500-----
 TECH/BIO-TECHNE CORP24/06352,767,462,16352,80345,95297.479
 BCAB/BIOATLA INC24/063,550,5518,333,623,042.965.778
 BCDA/BIOCARDIA ORD24/061,42-0,05-3,401,541,3451.912
 /BIOCEPT INC4/090,5318-----
 BIOC/BIOCEPT INC24/060,90-0,06-6,401,000,90275.532
 /BIOCEPT INC11/077,92-----
 BIOX/BIOCERES CROP SOL24/0612,960,201,5713,1312,5695.220
 BCRX/BIOCRYST PHARMACE24/0610,760,595,8010,9110,196.840.900
 BDSI/BIODELIVERY SCIEN22/035,59-----
 BDSX/BIODESIX ORD24/061,35-0,04-2,881,421,341.282.853
 BFRI/BIOFRONTERA INC24/062,09-0,04-1,882,202,01457.990
 BIIB/BIOGEN INC24/06211,930,550,26212,71207,192.906.412
 RENO/BIOHITECH GLOBAL10/120,84-----
 BIOL/BIOLASE24/064,530,317,354,644,2326.915
 BIOL/BIOLASE5/055,05-----
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS24/0615,720,000,0016,5315,543.266.204
 BLRX/BIOLINERX ADR REP24/061,35000,01000,751,42001,340090.732
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE24/0686,852,302,7286,9881,752.256.044
 BMEA/BIOMEA FUSION ORD24/0611,950,817,2711,9910,482.652.020
 BMRA/BIOMERICA ORD24/063,080,030,983,113,005.583
 BNGO/BIONANO GENOMICS24/061,620,074,521,641,5513.085.433
 BVXV/BIONDVAX PHARMACE24/061,16-0,05-4,131,251,1658.249
 BNTX/BIONTECH SE24/06134,041,751,32134,28129,221.019.592
 BSGM/BIOSIG TECHNOLOGI24/060,74-0,26-26,290,840,711.855.391
 /BIOSPECIFICS TECH1/1288,53-----
 BVS/BIOVENTUS CL A OR24/068,15-0,29-3,448,658,101.140.185
 BTAI.O/BIOXCEL THERAPEUT24/0612,110,050,4112,6011,911.175.468
 BTB/BIT BROTHER LTD24/060,32-0,00-1,090,350,32434.512
 BTBT/BIT DIGITAL INC24/061,650,106,451,651,562.109.588
 BITF/BITFARMS ORD24/061,500,000,000,000,0098
 BJRI/BJS RESTAURANTS I24/0624,931,506,4025,0923,33775.873
 BBOX/BLACK BOX4/011,09-----
 BDTX/BLACK DIAMOND THE24/062,270,073,182,452,152.916.912
 BLKB/BLACKBAUD INC24/0659,882,263,9260,0758,06876.585
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC24/0675,195,387,7175,3470,63736.927
 BLDE/BLADE AIR MOBILIT24/065,47-0,35-6,015,895,446.871.512
 BLNK/BLINK CHARGING CO24/0617,85-0,48-2,6218,9417,751.499.728
 BLMN/BLOOMIN BRANDS24/0618,060,633,6118,4117,343.016.235
 BCOR US/BLUCORA INC24/0618,440,764,3018,4617,791.266.246
 BLBD.O/BLUE BIRD ORD24/0610,580,232,2210,7610,37311.484
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT24/062,36-0,37-13,553,862,2064.847.551
 BSFC/BLUE STAR FOODS24/061,480,2924,371,481,2774.542
 BLUE/BLUEBIRD BIO INC24/064,400,122,804,494,027.681.167
 BLCT/BLUECITY HOLDINGS24/061,47-0,01-0,681,481,45161.999
 BKEP/BLUEKNIGHT ENERGY24/064,520,020,444,544,49151.310
 BPMC/BLUEPRINT MEDICIN24/0660,153,776,6960,2056,72954.615
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR24/0677,371,752,3177,9376,29408.768
 BOLT/BOLT BIOTHERAPEUT24/062,02-0,13-6,052,151,932.476.815
 BBLG/BONE BIOLOGICS CO24/061,630,095,601,651,4525.995
 BKNG/BOOKING HOLDINGS24/061.931,0595,995,231.933,021.853,33499.703
 BRQS/BORQS TECHNOLOGIE24/060,18-0,00-2,520,190,188.278.585
 BOSC/BOS BETTER ON-LIN24/062,34-0,02-0,852,382,318.346
 EPAY/BOTTOMLINE12/0556,99-----
 BOWX/BOWX ACQUISITION20/1010,38-----
 BOXL/BOXLIGHT CORP24/060,740,045,360,750,72226.144
 BCLI/BRAINSTORM CELL T24/062,72-0,18-6,212,982,71117.699
 BWAY/BRAINSWAY LTD24/065,15000,11012,185,20005,06003.408
 BRZE/BRAZE INC24/0639,892,727,3240,1837,241.064.625
 BCTX/BRIACELL THERAPEU24/066,230,000,000,000,00226
 BBI/BRICKELL BIOTECH24/060,120,001,890,130,125.889.154
 BBIO/BRIDGEBIO PHARMA24/069,24000,16001,769,43008,69002.814.500
 BLIN/BRIDGELINE DIGITA24/061,300,064,841,311,2568.800
 BTNB/BRIDGETOWN 2 HOLD17/038,33-----
 BTWN/BRIDGETOWN HOLDIN24/069,900,000,009,929,90136.239
 BCOV/BRIGHTCOVE24/066,900,223,296,966,74529.988
 BHF/BRIGHTHOUSE FINAN24/0642,171,894,6942,4240,701.019.909
 BYFC/BROADWAY FINANCIA24/061,13000,03002,731,15001,0700151.832
 BWEN/BROADWIND INC24/061,65-0,01-0,601,721,58135.115
 BPYUP/BROOK PROP PRF18/0825,20-----
 BPYPM/BROOKFIELD PROPER24/0619,600,000,000,000,000
 BRKL/BROOKLINE BANCORP24/0613,320,090,6813,4513,28549.492
 BRKR/BRUKER BIOCIENCES24/0664,18-0,68-1,0565,7863,961.725.452
 BSQR/BSQUARE CORP24/061,31-0,03-2,241,351,30105.439
 BTRS/BTRS HOLDINGS CL24/065,600,336,265,685,002.238.114
 BWMX/BTRWARE MEX SABof24/0611,00-0,11-0,9912,4710,8267.474
 /BUFFALO WILD WING2/02156,95-----
 BSCL/BULLETSHARES15/1221,0400-----
 BMBL/BUMBLE INC24/0631,980,210,6633,2831,0115.148.181
 BNR/BURNING ROCK BIOT24/062,38-0,05-2,062,682,291.307.371
 PKW/BUYBACK ACHV24/0679,772,563,3279,8177,5920.331
 BYRN/BYRNA TECHNOLOGIE24/068,270,030,368,917,902.266.021