Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RILY/B RILEY FINANCIAL31/0328,390,000,0029,0527,91442.677
 BKCC/BACK KELSO CAP31/033,450,051,473,483,4290.681
 BLZE/BACKBLAZE INC31/035,050,142,855,094,85102.928
 BIDU/BAIDU COM-ADR31/03150,92-2,90-1,89152,07149,583.032.224
 BKR/BAKER HUGHES CO31/0328,860,110,3829,0228,597.098.750
 BCPC/BALCHEM CORP31/03126,481,581,27126,66119,47112.599
 BLDPD/BALLARD POWER31/035,570,203,725,625,362.523.669
 BANF/BANCFIRST CORP31/0383,101,611,9883,5781,51124.132
 TBBK/BANCORP INC31/0327,85000,27000,9828,370027,4100537.211
 BAND/BANDWIDTH INC31/0315,200,362,4315,4814,75748.798
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK31/0334,200,551,6334,5533,861.297.681
 BSVN/BANK7 CORP31/0324,550,753,1524,5523,985.666
 BWFG/BANKWELL FINANCIA31/0324,860,020,0825,5024,2617.025
 BANRD/BANNER CORP31/0354,370,921,7254,8253,74252.149
 BZUN/BAOZUN INC31/036,020,315,436,045,631.044.414
 BBSI/BARRETT BUSINESS31/0388,640,470,5389,1087,80120.682
 BSET/BASSETT FURNITURE31/0317,80-0,18-1,0018,2317,5522.947
 BXRX/BAUDAX BIO ORD31/031,7000-0,0100-0,581,76001,6601152.093
 /BAZAARVOICE INC31/015,500-----
 BECN/BEACON ROOFING SU31/0358,851,222,1259,1557,60299.684
 BEEM/BEAM GLOBAL ORD31/0315,911,449,9516,1814,50172.434
 BEAM/BEAM THERAPEUTICS31/0330,62000,47001,5631,210030,08001.088.296
 BBGI/BEASLEY BROADCAST31/030,82-0,02-2,380,890,818.726
 BBBY/BED BATH31/030,4274-0,1662-28,000,55000,4200163.114.411
 BGNE/BEIGENE LTD31/03215,53-2,67-1,22219,72215,07263.108
 BLPH/BELLEROPHON THERA31/037,890,435,767,927,2873.952
 /BELLEROPHON THERA7/020,28-----
 /BELLICUM PHARMA I7/029,70-----
 BLCM/BELLICUM PHARMA I31/030,330,0411,860,360,31202.262
 BLU/BELLUS HEALTH INC31/037,20-0,10-1,377,447,09848.370
 /BENESSERE CAPITAL31/1010,42-----
 BNTC/BENITEC BIOPHARMA31/030,21-0,01-5,870,220,20107.856
 BSY/BENTLEY SYSTEMS31/0342,990,721,7043,0042,271.367.810
 BRY/BERRY PETROLEUM31/037,850,121,557,937,73818.953
 XAIR/BEYOND AIR INC31/036,750,192,907,026,51481.336
 BYND/BEYOND MEAT31/0316,230,342,1416,6515,851.398.323
 BYSI/BEYONDSPRING INC31/031,12-0,05-4,271,181,0950.512
 BGCP/BGC PARTNERS INC31/035,23-0,09-1,695,365,112.664.159
 BCYC/BICYCLE THERAPEUT31/0321,27-0,50-2,3022,1221,00135.405
 BGFV/BIG 5 SPORTING GO31/037,690,212,817,797,51224.483
 BIGC/BIGCOMMERCE HOLDI31/038,940,424,939,158,51927.355
 BILI/BILIBILI INC31/0323,50-1,53-6,1124,3023,127.225.870
 /BIMI INTERNATIONA4/021,68-----
 BIMI/BIMI INTERNATIONA31/030,54880,02835,440,55200,519926.862
 BKYI/BIO KEY INTERNATI31/030,70-0,03-3,660,720,6631.349
 /BIO KEY INTERNATI23/113,5100-----
 /BIO PATH HOLDINGS18/011,7500-----
 /BIO PATH HOLDINGS12/021,9300-----
 BPTH/BIO PATH HOLDINGS31/031,3900-0,3200-18,711,73001,3599100.726
 TECH/BIO-TECHNE CORP31/0374,191,762,4374,3072,84596.692
 BCAB/BIOATLA INC31/032,680,228,942,822,531.684.664
 BCDA/BIOCARDIA ORD31/031,950,010,521,961,9014.344
 BIOC/BIOCEPT INC31/030,34-0,01-3,550,360,3351.543
 /BIOCEPT INC4/090,5318-----
 /BIOCEPT INC11/077,92-----
 BIOX/BIOCERES CROP SOL31/0311,610,040,3511,7111,3642.597
 BCRX/BIOCRYST PHARMACE31/038,34-0,05-0,608,568,302.707.227
 BDSI/BIODELIVERY SCIEN22/035,59-----
 BDSX/BIODESIX ORD31/031,860,000,001,871,8429.745
 BDRX/BIODEXA PHARMACEU31/030,3900-0,0317-7,520,42000,30059.164.914
 BFRI/BIOFRONTERA INC31/030,610,011,700,640,5941.335
 BIIB/BIOGEN INC31/03278,032,901,05279,00275,441.196.967
 RENO/BIOHITECH GLOBAL10/120,84-----
 BIOL/BIOLASE31/030,28-0,02-7,040,310,271.294.266
 BIOL/BIOLASE5/055,05-----
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS31/0321,750,974,6722,1021,00405.620
 BLRX/BIOLINERX ADR REP31/030,88650,03914,610,89000,8460205.379
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE31/0397,241,952,0597,6995,561.434.385
 BMEA/BIOMEA FUSION ORD31/0331,01-0,94-2,9432,1430,381.843.257
 BMRA/BIOMERICA ORD31/031,87-0,01-0,531,921,8212.301
 BNGO/BIONANO GENOMICS31/031,110,054,721,111,054.386.779
 BVXV/BIONDVAX PHARMACE31/032,16000,02000,932,21222,010128.102
 BNTX/BIONTECH SE31/03124,572,001,63125,05121,72805.292
 BIOR/BIORA THERAPEUTIC31/032,770,103,752,772,54178.309
 BSGM/BIOSIG TECHNOLOGI31/031,140,010,881,181,09284.713
 /BIOSPECIFICS TECH1/1288,53-----
 BTCY/BIOTRICITY ORD31/030,47-0,01-3,060,490,4642.038
 BVS/BIOVENTUS CL A OR31/031,07-0,14-11,571,220,804.455.075
 BTAI.O/BIOXCEL THERAPEUT31/0318,660,060,3219,2718,34404.499
 /BIT BROTHER LTD16/127,80-----
 BTB/BIT BROTHER LTD31/030,86-0,28-24,561,110,832.398.990
 BTBT/BIT DIGITAL INC31/031,540,117,691,551,412.823.721
 BITF/BITFARMS ORD31/030,970,044,630,980,932.504.392
 BNMV/BITNILE METAVERSE31/030,12-0,00-1,510,130,111.634.854
 BJRI/BJS RESTAURANTS I31/0329,14-0,26-0,8829,9128,88377.580
 BDTX/BLACK DIAMOND THE31/031,890,084,421,911,8037.439
 BLKB/BLACKBAUD INC31/0369,301,221,7969,5768,05384.815
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC31/0367,152,443,7767,4565,35547.933
 BLDE/BLADE AIR MOBILIT31/033,380,103,053,403,28236.036
 BLNK/BLINK CHARGING CO31/038,650,435,238,908,282.583.503
 BLMN/BLOOMIN BRANDS31/0325,650,120,4725,9825,531.369.379
 BLBD.O/BLUE BIRD ORD31/0320,43-0,14-0,6821,1820,02253.741
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT31/030,670,045,620,680,6277.777
 BSFC/BLUE STAR FOODS31/030,13-0,00-1,320,140,124.577.776
 BWV/BLUE WATER VACCIN31/031,070,044,121,101,01158.240
 BLUE/BLUEBIRD BIO INC31/033,180,041,273,243,105.736.937
 BPMC/BLUEPRINT MEDICIN31/0344,990,701,5845,7444,32470.742
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR31/0384,410,420,5085,4383,53154.112
 BOLT/BOLT BIOTHERAPEUT31/031,390,053,731,391,31371.983
 BBLG/BONE BIOLOGICS CO31/030,260,015,040,270,2399.395
 BKNG/BOOKING HOLDINGS31/032.652,4142,651,632.660,862.621,99365.686
 BRQS/BORQS TECHNOLOGIE31/030,25-0,00-1,730,260,24458.862
 BRQS/BORQS TECHNOLOGIE28/061,88-----
 BOSC/BOS BETTER ON-LIN31/032,670,197,832,672,499.893
 EPAY/BOTTOMLINE12/0556,99-----
 BOXL/BOXLIGHT CORP31/030,380,000,840,410,37698.471
 BCLI/BRAINSTORM CELL T31/033,300,8032,003,462,562.838.779
 BWAY/BRAINSWAY LTD31/031,75500,11006,691,75991,690076.077
 BRZE/BRAZE INC31/0334,572,979,4038,0533,382.943.501
 BCTX/BRIACELL THERAPEU31/037,450,283,917,497,15158.997
 /BRICKELL BIOTECH6/073,57-----
 BBIO/BRIDGEBIO PHARMA31/0316,5800-0,5700-3,3217,800016,40502.580.704
 BLIN/BRIDGELINE DIGITA31/030,91-0,02-1,880,950,9118.049
 BTNB/BRIDGETOWN 2 HOLD17/038,33-----
 BTWN/BRIDGETOWN HOLDIN31/0310,07-0,01-0,0510,0810,079.161
 BCOV/BRIGHTCOVE31/034,45-0,01-0,224,494,42277.690
 BHF/BRIGHTHOUSE FINAN31/0344,110,831,9244,1843,09318.285
 BYFC/BROADWAY FINANCIA31/031,0500-0,0800-7,081,13001,0450323.528
 BWEN/BROADWIND INC31/033,840,143,783,893,7169.979
 BRKL/BROOKLINE BANCORP31/0310,500,100,9610,5710,40490.219
 BRKR/BRUKER BIOCIENCES31/0378,841,141,4779,3377,82638.879
 BSQR/BSQUARE CORP31/031,11-0,01-0,671,131,1049.845
 BWMX/BTRWARE MEX SAB31/0311,900,443,8412,1511,4984.919
 /BUFFALO WILD WING2/02156,95-----
 BMBL/BUMBLE INC31/0319,550,281,4519,8919,271.652.370
 BNR/BURNING ROCK BIOT31/032,81-0,09-3,102,912,78102.451
 PKW/BUYBACK ACHV31/0385,071,341,6085,2183,9525.790
 BZFD/BUZZFEED INC31/031,13000,07006,601,17000,97002.703.492
 BYRN/BYRNA TECHNOLOGIE31/037,59-0,23-2,947,937,5470.884