Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RILY/B RILEY FINANCIAL11/024,29-0,06-1,384,394,26461.371
 BLZE/BACKBLAZE INC11/027,33-0,15-2,017,517,16318.018
 BIDU/BAIDU COM-ADR11/0289,44-4,41-4,7090,7288,116.088.989
 BKR/BAKER HUGHES CO11/0247,11-0,30-0,6347,7546,645.190.537
 BCPC/BALCHEM CORP11/02159,950,560,35161,50157,7898.999
 BLDPD/BALLARD POWER11/021,32-0,09-6,381,401,3112.188.647
 BANF/BANCFIRST CORP11/02122,592,402,00122,61119,1280.131
 TBBK/BANCORP INC11/0262,51002,26003,7562,700060,1975697.749
 BAND/BANDWIDTH INC11/0218,630,372,0318,8518,08233.692
 OZK/BANK OZK11/0253,101,813,5353,2250,671.462.426
 BSVN/BANK7 CORP11/0243,280,912,1543,2842,1711.376
 BWFG/BANKWELL FINANCIA11/0231,47-0,09-0,2931,5531,0020.435
 BANRD/BANNER CORP11/0270,201,201,7470,2868,46171.681
 BNZI/BANZAI INTERNATIO11/021,660,010,611,781,60823.512
 BZUN/BAOZUN INC11/023,43-0,09-2,563,523,32315.844
 BBSI/BARRETT BUSINESS11/0242,82-0,04-0,0943,1342,6373.899
 BSET/BASSETT FURNITURE11/0214,160,282,0214,2613,9210.885
 BECN/BEACON ROOFING SU11/02119,440,870,73119,90118,19478.513
 BEEM/BEAM GLOBAL ORD11/022,46-0,03-1,202,512,42132.759
 BEAM/BEAM THERAPEUTICS11/0226,85000,28001,0526,940025,3500774.572
 BMR/BEAMR IMAGING ORD11/023,23-0,17-5,003,403,20190.596
 BBGI/BEASLEY BROADCAST11/027,950,111,407,957,901.183
 SKIN/BEAUTY HEALTH COM11/021,630,010,621,691,59369.417
 ONC/BEIGENE LTD11/02221,221,550,71227,51219,06337.946
 BELFB/BEL FUSE INC11/0281,34-0,98-1,1982,3480,9247.971
 BNTC/BENITEC BIOPHARMA11/0210,40-0,48-4,4111,0710,4018.367
 BSY/BENTLEY SYSTEMS11/0246,630,320,6946,7545,941.153.148
 BRY/BERRY PETROLEUM11/024,460,092,064,544,38616.732
 XAIR/BEYOND AIR INC11/020,41-0,03-6,490,520,395.365.553
 BYND/BEYOND MEAT11/023,82-0,14-3,543,983,812.061.804
 BYSI/BEYONDSPRING INC11/021,66-0,07-4,051,721,6322.895
 BGC/BGC GROUP CL A OR11/029,280,070,769,299,022.089.661
 BCAX/BICARA THERAPEUTI11/0213,020,020,1513,1711,64468.909
 BCYC/BICYCLE THERAPEUT11/0211,64-0,20-1,6911,8711,14229.340
 BGFV/BIG 5 SPORTING GO11/021,42-0,01-0,701,451,39132.975
 BIGC/BIGCOMMERCE HOLDI11/026,83-0,06-0,876,926,72526.371
 BILI/BILIBILI INCCOMMO11/0217,61-0,73-3,9817,7817,404.161.977
 BKYI/BIO KEY INTERNATI11/021,280,032,401,291,2544.743
 BPTH/BIO PATH HOLDINGS11/020,770,034,480,800,7358.141
 TECH/BIO-TECHNE CORP11/0268,34-1,57-2,2570,2467,862.065.426
 BIAF/BIOAFFINITY TECHN11/020,81-0,00-0,060,820,7838.924
 BCAB/BIOATLA INC11/020,400,013,540,420,38910.451
 BCDA/BIOCARDIA INC11/022,510,219,132,782,3292.635
 BIOX/BIOCERES CROP SOL11/025,55-0,14-2,465,765,51323.526
 BCRX/BIOCRYST PHARMACE11/028,990,364,179,008,543.116.034
 BDSX/BIODESIX ORD11/020,950,000,030,970,90576.035
 BDRX/BIODEXA PHARMACEU11/024,9400-0,4300-8,015,15004,1500535.525
 /BIODEXA PHARMACEU7/105,96-----
 /BIODEXA PHARMACEU3/070,0655-----
 /BIOFRONTERA INC3/070,54-----
 BFRI/BIOFRONTERA ORD11/021,09-0,06-5,221,161,09193.409
 BIIB/BIOGEN INC11/02139,39-3,15-2,21141,56138,721.890.028
 BLFS/BIOLIFE SOLUTIONS11/0226,870,963,7127,1525,63314.754
 BLRX/BIOLINE RX LTD11/023,390,051,503,483,3462.906
 /BIOLINERX ADR REP31/013,5600-----
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE11/0263,550,050,0863,6162,49771.601
 BMEA/BIOMEA FUSION ORD11/023,49-0,27-7,063,753,25891.377
 BMRA/BIOMERICA ORD11/020,75-0,00-0,200,760,681.790.247
 BNGO/BIONANO GENOMICS11/025,400,183,455,505,16127.783
 /BIONANO GENOMICS24/010,12-----
 /BIONANO GENOMICS4/080,48-----
 BGLC/BIONEXUS GENE LAB11/020,380,000,970,390,3699.062
 BNTX/BIONTECH SE11/02114,50-0,77-0,67115,50113,00441.643
 /BIORA THERAPEUTIC21/104,54-----
 BVS/BIOVENTUS CL A OR11/0210,68-0,03-0,2810,7210,52127.234
 BIVI/BIOVIE INC11/021,80-0,06-3,231,911,80399.898
 /BIOVIE INC6/082,31-----
 BTAI/BIOXCEL THERAPEUT11/022,55-0,43-14,432,932,51230.256
 /BIOXCEL THERAPEUT10/022,982,811.706,063,152,74394.431
 BTBT/BIT DIGITAL INC11/022,91-0,15-4,903,102,909.632.520
 BTDR/BITDEER TECHNOLOG11/0215,66-1,75-10,0518,0615,556.845.458
 BITF/BITFARMS ORD11/021,31-0,08-5,761,401,3137.748.995
 BJRI/BJS RESTAURANTS I11/0234,97-0,45-1,2735,3934,69248.240
 BDTX/BLACK DIAMOND THE11/022,18-0,05-2,242,262,17516.893
 BLKB/BLACKBAUD INC11/0279,60-0,16-0,2080,1177,94143.867
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC11/0263,40-1,01-1,5764,9262,98731.217
 TCPC/BLACKROCK TCP CAP11/029,150,141,559,158,99298.712
 BRTR/BLACKROCK TOTAL R11/0249,6100-0,0422-0,0849,620049,575042.743
 BLDE/BLADE AIR MOBILIT11/023,56-0,18-4,953,753,55608.655
 BLNK/BLINK CHARGING CO11/021,06-0,01-0,931,071,034.497.837
 BLMN/BLOOMIN BRANDS11/0212,030,201,6912,0511,671.329.236
 BLBD.O/BLUE BIRD ORD11/0236,86-1,45-3,7839,2636,74706.947
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT11/020,090,0231,450,140,081.095.920.656
 BLUE/BLUEBIRD BIO INC11/026,05-0,24-3,826,295,91181.249
 BPMC/BLUEPRINT MEDICIN11/02101,57-2,43-2,34104,09100,72975.792
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR11/02112,832,792,54113,03109,45102.083
 /BONE BIOLOGICS21/123,12-----
 BBLG/BONE BIOLOGICS OR11/021,040,010,971,081,0082.205
 BKNG/BOOKING HOLDINGS11/024.897,32-16,16-0,334.931,784.863,60149.083
 BRQS/BORQS TECHNOLOGIE28/061,88-----
 BOSC/BOS BETTER ON-LIN11/023,770,041,073,843,66122.685
 EPAY/BOTTOMLINE12/0556,99-----
 BOXL/BOXLIGHT CL A ORD11/020,60-0,00-0,170,640,5567.327
 /BOXLIGHT CORP16/062,28-----
 BCLI/BRAINSTORM CELL T11/021,740,021,161,771,7329.078
 BWAY/BRAINSWAY LTD11/0210,87000,13001,2110,890010,600060.991
 BRZE/BRAZE INC11/0242,39-0,24-0,5643,1341,80754.529
 /BRIACELL THERAPEU30/015,57-----
 BCTX/BRIACELL THERAPEU11/023,43-0,19-5,253,703,3697.810
 /BRICKELL BIOTECH6/073,57-----
 BBIO/BRIDGEBIO PHARMA11/0231,1200-0,6400-2,0232,105631,02001.631.083
 BLIN/BRIDGELINE DIGITA11/021,940,052,651,951,8476.951
 BTNB/BRIDGETOWN 2 HOLD17/038,33-----
 DRUG/BRIGHT MINDS BIOS11/0245,56-0,73-1,5846,2344,1952.835
 BHF/BRIGHTHOUSE FINAN11/0258,49-0,49-0,8359,3758,48843.337
 AVGO/BROADCOM INC11/02235,040,000,00237,89229,9717.680.653
 BWEN/BROADWIND INC11/021,710,000,001,751,6771.124
 BROG/BROOGE ENERGY ORD11/021,060,000,241,061,0210.026
 BPYPP/BROOKFIELD PROP 111/0215,636-0,084-0,5315,75515,6153.534
 BPYPO/BROOKFIELD PROP 211/0215,2900,1000,6615,30015,0903.461
 BPYPN/BROOKFIELD PROP 311/0214,200,080,6014,2214,191.675
 BRKL/BROOKLINE BANCORP11/0212,570,201,6212,5812,26745.881
 BRKR/BRUKER BIOCIENCES11/0250,65-0,48-0,9452,1350,531.904.978
 BTCT/BTC DIGITAL LTD11/025,17-0,39-7,015,605,12297.914
 /BUFFALO WILD WING2/02156,95-----
 BMBL/BUMBLE INC11/028,44-0,11-1,298,628,351.181.309
 BHRB/BURKE AND HERBERT11/0265,331,121,7465,8064,0326.854
 BNR/BURNING ROCK BIOT11/026,04-0,21-3,366,326,041.866
 PKW/BUYBACK ACHV11/02119,01-0,24-0,20119,17118,4011.805
 BZFD/BUZZFEED INC11/022,440,083,392,532,261.338.847
 BYRN/BYRNA TECHNOLOGIE11/0232,33-1,86-5,4433,9431,57831.646