Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RILY/B RILEY FINANCIAL17:1244,70-0,25-0,5644,7043,2821.546
 BKCC/BACK KELSO CAP17:103,840,020,413,843,7746.604
 BLZE/BACKBLAZE INC17:124,620,143,214,704,3330.255
 BIDU/BAIDU COM-ADR17:14113,294,624,25114,29106,881.424.582
 BKR/BAKER HUGHES CO17:1429,350,090,3129,5328,811.385.039
 BCPC/BALCHEM CORP17:11142,701,801,28142,72139,488.437
 BLDPD/BALLARD POWER17:146,190,000,006,246,001.066.720
 BANF/BANCFIRST CORP17:03102,401,061,05102,5498,7710.467
 TBBK/BANCORP INC17:0629,7100-0,3400-1,1330,070029,510023.386
 BAND/BANDWIDTH INC17:1322,61-0,12-0,5122,7121,65192.300
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK17:1345,24-0,46-1,0045,5245,0252.425
 BSVN/BANK7 CORP16:2527,61-0,39-1,3928,0027,606.453
 BWFG/BANKWELL FINANCIA16:2730,23-0,15-0,4930,2330,022.269
 BANRD/BANNER CORP17:1070,19-0,42-0,6070,4769,6613.549
 BZUN/BAOZUN INC17:144,930,5913,554,994,30710.245
 BBSI/BARRETT BUSINESS17:0299,930,740,7599,9397,249.944
 BSET/BASSETT FURNITURE17:0218,23-0,29-1,5718,8018,235.514
 /BAUDAX BIO ORD17:134,580,081,784,924,0881.194
 /BAZAARVOICE INC31/015,500-----
 BECN/BEACON ROOFING SU17:1359,200,200,3459,3757,6643.761
 BEEM/BEAM GLOBAL ORD17:1318,930,844,6419,1817,70109.193
 BEAM/BEAM THERAPEUTICS17:1346,06000,23000,5046,380042,6700268.439
 BBGI/BEASLEY BROADCAST17:001,00-0,02-1,961,000,98421
 BBBY/BED BATH17:143,630,092,543,733,376.079.821
 BGNE/BEIGENE LTD17:14205,5010,935,62205,73193,16111.899
 /BELLEROPHON THERA7/020,28-----
 BLPH/BELLEROPHON THERA1/121,020,011,361,040,9912.681
 /BELLICUM PHARMA I7/029,70-----
 BLCM/BELLICUM PHARMA I17:021,060,066,001,060,991.210
 BLU/BELLUS HEALTH INC17:139,79-0,03-0,259,819,5773.435
 BNFT/BENEFITFOCUS ORD17:1310,380,010,1010,3810,3768.737
 /BENESSERE CAPITAL31/1010,42-----
 BNTC/BENITEC BIOPHARMA17:100,18-0,02-9,980,200,18220.915
 BSY/BENTLEY SYSTEMS17:1440,450,380,9540,5739,12321.214
 BLI/BERKELEY LIGHTS I17:133,14200,08202,683,14202,9100115.326
 BRY/BERRY PETROLEUM17:138,55-0,03-0,358,778,44130.398
 XAIR/BEYOND AIR INC17:126,02-0,02-0,336,135,9950.838
 BYND/BEYOND MEAT17:1413,89-0,43-3,0014,1113,55543.529
 BYSI/BEYONDSPRING INC17:140,56-0,01-1,750,570,5530.687
 BGCP/BGC PARTNERS INC17:144,510,061,354,534,29605.702
 BCYC/BICYCLE THERAPEUT17:1229,370,481,6629,6928,63337.217
 BGFV/BIG 5 SPORTING GO16:5812,100,030,2512,1711,9828.798
 BIGC/BIGCOMMERCE HOLDI17:149,41-0,03-0,269,599,02472.347
 BILI/BILIBILI INC17:1419,382,3613,8719,9916,5018.600.782
 BIMI/BIMI INTERNATIONA16:430,23-0,01-3,740,240,2227.039
 /BIMI INTERNATIONA4/021,68-----
 /BIO KEY INTERNATI23/113,5100-----
 BKYI/BIO KEY INTERNATI16:470,980,010,780,980,933.982
 BPTH/BIO PATH HOLDINGS17:121,67000,04002,451,69001,660014.230
 /BIO PATH HOLDINGS18/011,7500-----
 /BIO PATH HOLDINGS12/021,9300-----
 TECH/BIO-TECHNE CORP17:1285,60-0,81-0,9485,9083,6668.630
 BCAB/BIOATLA INC17:1410,63-0,14-1,3510,6710,09120.947
 BCDA/BIOCARDIA ORD17:141,79-0,02-1,101,801,793.812
 /BIOCEPT INC11/077,92-----
 BIOC/BIOCEPT INC16:570,74-0,02-2,100,770,7344.483
 /BIOCEPT INC4/090,5318-----
 BIOX/BIOCERES CROP SOL17:1413,31-0,10-0,7513,4413,2320.662
 BCRX/BIOCRYST PHARMACE17:1412,84-0,12-0,9612,9312,69272.046
 BDSI/BIODELIVERY SCIEN22/035,59-----
 BDSX/BIODESIX ORD17:051,46-0,04-2,661,621,45195.314
 BFRI/BIOFRONTERA INC17:091,050,000,291,071,0310.937
 BIIB/BIOGEN INC17:14303,321,470,49303,60299,24534.952
 RENO/BIOHITECH GLOBAL10/120,84-----
 BIOL/BIOLASE17:140,85-0,11-11,860,970,76596.079
 BIOL/BIOLASE5/055,05-----
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS17:1421,75-0,12-0,5521,7520,7524.604
 BLRX/BIOLINERX ADR REP17:130,6900-0,0045-0,650,69500,676346.160
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE17:14104,801,781,73105,24102,75530.542
 BMEA/BIOMEA FUSION ORD17:107,10-0,06-0,857,116,981.950
 BMRA/BIOMERICA ORD17:064,020,328,654,023,728.703
 BNGO/BIONANO GENOMICS17:142,070,094,552,071,912.522.811
 BVXV/BIONDVAX PHARMACE16:469,6050-0,1599-1,649,76009,31002.679
 /BIONDVAX PHARMACE28/118,901,1614,998,977,6532.242
 BNTX/BIONTECH SE17:13167,21-2,27-1,34168,84166,70179.023
 BSGM/BIOSIG TECHNOLOGI17:010,42-0,02-4,550,430,4024.426
 /BIOSPECIFICS TECH1/1288,53-----
 BTCY/BIOTRICITY ORD17:131,050,032,941,050,9968.917
 BVS/BIOVENTUS CL A OR17:132,12-0,04-2,072,182,01173.962
 BTAI.O/BIOXCEL THERAPEUT17:1317,45-0,52-2,8717,8017,0531.122
 BTB/BIT BROTHER LTD17:130,350,0516,910,370,292.863.952
 BTBT/BIT DIGITAL INC17:110,92-0,01-1,220,940,88114.870
 BITF/BITFARMS ORD17:140,57-0,01-1,740,580,55926.971
 BJRI/BJS RESTAURANTS I17:1331,40-1,01-3,1231,8831,1226.705
 BDTX/BLACK DIAMOND THE17:132,02-0,04-1,942,021,9512.624
 BLKB/BLACKBAUD INC17:1260,390,140,2360,5758,9133.471
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC17:1267,59-1,63-2,3568,4166,4357.107
 BLDE/BLADE AIR MOBILIT17:144,970,040,915,004,8462.900
 BLNK/BLINK CHARGING CO17:1313,900,141,0513,9413,45315.412
 BLMN/BLOOMIN BRANDS17:1421,37-0,64-2,9121,5520,75523.295
 BCOR US/BLUCORA INC17:1224,88-0,18-0,7425,0424,8415.041
 BLBD.O/BLUE BIRD ORD17:1012,260,363,0312,2811,5716.186
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT15:570,670,000,600,670,6427.533
 BSFC/BLUE STAR FOODS17:020,55-0,04-6,680,600,5339.015
 BLUE/BLUEBIRD BIO INC17:148,380,7710,128,407,401.733.137
 BPMC/BLUEPRINT MEDICIN17:1446,99-0,50-1,0547,5846,65111.495
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR17:14104,770,880,84104,77103,5129.807
 BOLT/BOLT BIOTHERAPEUT17:141,410,000,001,461,3971.003
 BBLG/BONE BIOLOGICS CO17:140,28-0,00-0,040,280,2714.210
 BKNG/BOOKING HOLDINGS17:132.060,670,380,022.076,642.024,7394.660
 BRQS/BORQS TECHNOLOGIE28/061,88-----
 BRQS/BORQS TECHNOLOGIE17:130,48-0,00-0,500,500,47903.977
 BOSC/BOS BETTER ON-LIN16:402,20-0,04-1,792,202,20103
 EPAY/BOTTOMLINE12/0556,99-----
 BOXL/BOXLIGHT CORP17:120,38-0,01-1,560,400,3881.253
 BCLI/BRAINSTORM CELL T17:031,64-0,01-0,481,651,608.685
 BWAY/BRAINSWAY LTD16:491,8400-0,0100-0,541,84871,81002.509
 BRZE/BRAZE INC17:1325,82-0,01-0,0426,1824,5090.526
 BCTX/BRIACELL THERAPEU16:575,57-0,02-0,365,705,3151.415
 /BRICKELL BIOTECH6/073,57-----
 BBIO/BRIDGEBIO PHARMA17:149,29500,06500,709,36008,8600109.956
 BLIN/BRIDGELINE DIGITA17:111,36-0,03-2,161,381,358.108
 BTNB/BRIDGETOWN 2 HOLD17/038,33-----
 BTWN/BRIDGETOWN HOLDIN17:099,840,010,059,859,847.109
 BCOV/BRIGHTCOVE17:025,57-0,07-1,245,615,467.894
 BHF/BRIGHTHOUSE FINAN17:1455,09-0,51-0,9255,9454,5869.981
 BYFC/BROADWAY FINANCIA16:520,95870,02362,520,95890,94005.820
 BWEN/BROADWIND INC16:491,730,000,011,741,6912.823
 BRKL/BROOKLINE BANCORP17:1113,85-0,14-1,0013,9113,8137.833
 BRKR/BRUKER BIOCIENCES17:1266,74-0,94-1,3967,1866,2358.725
 BSQR/BSQUARE CORP16:511,130,000,001,131,1012.292
 BTRS/BTRS HOLDINGS CL17:149,470,000,009,479,46153.382
 BWMX/BTRWARE MEX SAB17:016,970,213,117,006,7213.941
 /BUFFALO WILD WING2/02156,95-----
 BMBL/BUMBLE INC17:1424,33-0,19-0,7724,5623,51421.075
 BNR/BURNING ROCK BIOT17:142,61-0,05-1,772,792,6051.335
 PKW/BUYBACK ACHV17:1289,24-0,42-0,4789,4388,689.739
 BYRN/BYRNA TECHNOLOGIE17:068,860,101,148,998,6523.657