Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RILY/B RILEY FINANCIAL21:2270,472,363,4671,6269,03217.633
 BKCC/BACK KELSO CAP21:214,060,102,654,103,95259.135
 BIDU/BAIDU COM-ADR21:21184,54-1,80-0,97185,35182,702.170.159
 BCPC/BALCHEM CORP21:17131,741,981,53132,48130,1453.316
 BLDPD/BALLARD POWER21:2216,86-0,08-0,4416,9716,422.005.060
 BANF/BANCFIRST CORP21:2264,711,342,1165,6563,9738.165
 TBBK/BANCORP INC21:2123,77000,96004,2124,090022,9500245.873
 BAND/BANDWIDTH INC21:21126,28-5,57-4,22133,01126,02213.867
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK21:2240,751,904,8940,8439,23304.849
 BSVN/BANK7 CORP21:2017,260,130,7617,3417,1021.686
 BWFG/BANKWELL FINANCIA21:1327,660,361,3228,0027,4523.096
 BANRD/BANNER CORP21:1655,142,154,0655,5453,2399.868
 BZUN/BAOZUN INC21:2234,55-0,86-2,4335,2934,26279.163
 BBSI/BARRETT BUSINESS21:1672,001,071,5172,8370,9316.424
 BSET/BASSETT FURNITURE21:2127,501,154,3627,9126,4675.294
 BXRX/BAUDAX BIO21:210,76-0,02-1,970,790,762.061.799
 /BAZAARVOICE INC31/015,500-----
 BFED/BEACON FEDERAL18/1020,84-----
 BECN/BEACON ROOFING SU21:2153,611,663,2053,8852,31126.904
 BEEM/BEAM GLOBAL ORD21:2233,34-2,22-6,2435,9732,93324.529
 BEAM/BEAM THERAPEUTICS21:2285,67000,67000,7988,215082,5544462.368
 BBGI/BEASLEY BROADCAST21:212,750,031,102,772,5940.408
 BBBY/BED BATH21:2227,610,230,8428,3827,053.382.546
 BGNE/BEIGENE LTD21:21324,152,340,73329,39315,2581.268
 BLPH/BELLEROPHON THERA21:214,02-0,07-1,714,143,9553.395
 /BELLEROPHON THERA7/020,28-----
 /BELLICUM PHARMA I7/029,70-----
 BLCM/BELLICUM PHARMA I21:213,10-0,17-5,203,283,0952.581
 BLU/BELLUS HEALTH INC21:213,33-0,04-1,193,443,30209.213
 BNFT/BENEFITFOCUS ORD21:2213,91-0,01-0,0713,9913,73123.007
 BENEU/BENESSERE CAPITAL29/1210,00-----
 BNTC/BENITEC BIOPHARMA21:224,240,307,614,344,00142.820
 BLI/BERKELEY LIGHTS I21:2149,80001,18002,4349,950047,6600561.900
 BRY/BERRY PETROLEUM21:216,84-0,02-0,226,996,81267.949
 XAIR/BEYOND AIR INC21:165,07-0,06-1,175,205,03255.766
 BYND/BEYOND MEAT21:21146,621,250,86147,43142,621.181.978
 BGCP/BGC PARTNERS INC21:215,680,061,075,715,533.783.665
 BCYC/BICYCLE THERAPEUT21:2128,850,100,3529,9028,2623.351
 BGFV/BIG 5 SPORTING GO21:2226,041,164,6626,7325,171.096.584
 BIGC/BIGCOMMERCE HOLDI21:2264,240,781,2365,1061,62907.064
 BILI/BILIBILI INC21:22113,86-4,52-3,82117,75111,832.421.937
 BKYI/BIO KEY INTERNATI21:214,03-0,08-1,954,154,0083.472
 /BIO KEY INTERNATI23/113,5100-----
 BPTH/BIO PATH HOLDINGS21:216,3850-0,0950-1,476,48006,230046.473
 /BIO PATH HOLDINGS18/011,7500-----
 /BIO PATH HOLDINGS12/021,9300-----
 TECH/BIO-TECHNE CORP21:21440,878,972,08441,82429,90128.559
 BCAB/BIOATLA INC21:2138,25-1,30-3,2940,3238,07384.132
 BCDA/BIOCARDIA ORD21:114,88-0,02-0,415,104,67136.487
 /BIOCEPT INC4/090,5318-----
 /BIOCEPT INC11/077,92-----
 BIOC/BIOCEPT INC21:214,21-0,14-3,224,324,20114.171
 BCRX/BIOCRYST PHARMACE21:2116,560,684,2516,7115,892.679.834
 BDSI/BIODELIVERY SCIEN21:223,57-0,07-1,923,673,55564.618
 BIIB/BIOGEN INC21:21380,74-7,70-1,98390,99379,111.379.729
 BHTG/BIOHITECH GLOBAL21:071,39-0,02-1,421,401,37107.326
 BIOL/BIOLASE21:220,71-0,03-3,750,740,702.008.600
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS21:2042,850,591,4043,4041,36182.922
 BLRX/BIOLINERX ADR REP21:162,7028-0,0372-1,362,77002,6650438.134
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE21:2180,82-1,08-1,3282,6080,79696.475
 BMRA/BIOMERICA ORD21:113,90-0,07-1,704,013,8774.378
 BNGO/BIONANO GENOMICS21:227,20-0,42-5,587,496,9313.907.662
 BVXV/BIONDVAX PHARMACE21:133,05-0,07-2,253,103,0033.453
 BNTX/BIONTECH SE21:22225,5113,096,16226,40214,771.545.369
 BSGM/BIOSIG TECHNOLOGI21:213,50-0,18-4,843,783,50181.668
 /BIOSPECIFICS TECH1/1288,53-----
 BTAI.O/BIOXCEL THERAPEUT21:2138,250,461,2238,5737,4393.407
 BTB/BIT BROTHER LTD21:161,85-0,14-7,031,971,81179.607
 BTBT/BIT DIGITAL INC21:227,015-0,485-6,477,2506,7502.686.509
 BJRI/BJS RESTAURANTS I21:2248,621,563,3149,1746,66291.244
 BBOX/BLACK BOX4/011,09-----
 BDTX/BLACK DIAMOND THE21:2212,33-0,22-1,7512,7512,18534.852
 BLKB/BLACKBAUD INC21:2177,151,291,7077,2675,75115.534
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC21:22109,721,601,48110,42105,53211.061
 BLDE/BLADE AIR MOBILIT21:2211,24-0,06-0,5711,4611,12678.688
 BLNK/BLINK CHARGING CO21:2138,90-0,38-0,9740,0738,60923.955
 BLMN/BLOOMIN BRANDS21:2226,340,783,0326,4725,66775.964
 BCOR US/BLUCORA INC21:2217,500,010,0617,6517,20161.691
 BLBD.O/BLUE BIRD ORD21:2126,400,301,1527,4026,35153.135
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT21:220,81-0,04-4,430,860,81820.565
 BLUE/BLUEBIRD BIO INC21:2233,250,100,3033,5832,85140.767
 BLCT/BLUECITY HOLDINGS21:196,87-0,08-1,157,006,7569.705
 BKEP/BLUEKNIGHT ENERGY21:163,550,030,853,633,4572.914
 BPMC/BLUEPRINT MEDICIN21:2182,42-0,37-0,4583,8081,911.144.749
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR21:2187,093,414,0887,4584,0191.311
 BKNG/BOOKING HOLDINGS21:212.253,1410,520,472.276,712.231,23144.476
 BIMI/BOQI INTERNATIONA21:211,220,032,351,251,16679.943
 BRQS/BORQS TECHNOLOGIE21:210,880,011,400,880,851.452.687
 BOSC/BOS BETTER ON-LIN21:194,08-0,06-1,334,113,7427.997
 BOMN/BOSTON OMAHA21:2232,1250,0250,0832,68031,58054.143
 EPAY/BOTTOMLINE21:2037,620,461,2237,7637,09151.028
 BOWX/BOWX ACQUISITION21:1711,700,353,0711,9511,16705.972
 BOXL/BOXLIGHT CORP21:212,50-0,12-4,752,652,452.785.666
 BCLI/BRAINSTORM CELL T21:213,77-0,13-3,333,903,75244.733
 BWAY/BRAINSWAY LTD21:1810,4600-0,0700-0,6610,530010,380024.753
 BCTX/BRIACELL THERAPEU21:215,07-0,41-7,485,695,021.221.359
 BBI/BRICKELL BIOTECH21:220,830,010,640,860,82723.605
 BBIO/BRIDGEBIO PHARMA21:2163,30001,97003,2163,780061,2900601.682
 BLIN/BRIDGELINE DIGITA21:212,25-0,19-7,792,522,21258.624
 BTNB/BRIDGETOWN 2 HOLD21:1910,340,000,0010,4010,31197.922
 BTWN/BRIDGETOWN HOLDIN21:2110,11-0,07-0,6910,1610,04629.762
 BCOV/BRIGHTCOVE21:2113,550,100,7613,6813,21144.567
 BHF/BRIGHTHOUSE FINAN21:2244,651,132,6044,9344,19409.660
 BYFC/BROADWAY FINANCIA21:222,56000,05001,992,61002,33001.223.246
 BWEN/BROADWIND INC21:194,43-0,03-0,674,494,35118.528
 BPYUP/BROOK PROP PRF21:2224,92-0,12-0,4825,0524,8869.348
 BPY/BROOKFIELD PROPER21:2118,580,150,8118,5818,441.841.359
 BRKL/BROOKLINE BANCORP21:2215,580,573,8015,7715,13162.633
 BRKS/BROOKS AUTOMATION21:2193,561,882,0594,1489,56640.357
 BRKR/BRUKER BIOCIENCESof21:2271,80-0,49-0,6874,5271,39979.060
 BSQR/BSQUARE CORP21:212,20-0,07-3,082,402,14188.628
 BTRS/BTRS HOLDINGS CL21:2114,72-0,17-1,1415,1514,52831.437
 /BUFFALO WILD WING2/02156,95-----
 BLDR/BUILDERS21:2243,881,663,9243,9542,381.362.801
 BSCL/BULLETSHARES21:2221,0950-0,0150-0,0721,106021,09001.270.412
 BMBL/BUMBLE INC21:2253,042,805,5753,7550,081.831.482
 BTAQ/BURGUNDY TECHNLGY21:209,85-0,03-0,309,889,84149.821
 BNR/BURNING ROCK BIOT21:1327,500,281,0327,7826,71163.780
 PKW/BUYBACK ACHV21:2189,171,371,5689,2788,0688.104