Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BKCC/BACK KELSO CAP5/033,310,051,533,313,15363.132
 BIDU/BAIDU COM-ADR5/03261,721,130,43271,00233,9015.708.629
 BCPC/BALCHEM CORP5/03123,491,781,46123,51121,05106.223
 BLDPD/BALLARD POWER5/0322,38-1,20-5,0924,1420,2512.201.653
 BANF/BANCFIRST CORP5/0369,472,193,2669,6867,7542.676
 TBBK/BANCORP INC5/0321,97000,49002,2822,110021,2500743.918
 BAND/BANDWIDTH INC5/03125,10-4,08-3,16130,71122,991.241.087
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK5/0343,340,972,2943,4441,37705.263
 BSVN/BANK7 CORP5/0318,611,136,4619,0017,8221.554
 BWFG/BANKWELL FINANCIA5/0327,300,772,9027,8026,4435.494
 BANRD/BANNER CORP5/0356,382,835,2856,6453,89295.732
 BZUN/BAOZUN INC5/0344,670,741,6845,2240,901.324.001
 BBSI/BARRETT BUSINESS5/0371,621,381,9671,8368,9242.546
 BSET/BASSETT FURNITURE5/0321,29-0,08-0,3721,7319,66122.135
 BXRX/BAUDAX BIO5/031,220,022,091,221,053.457.802
 /BAZAARVOICE INC31/015,500-----
 BFED/BEACON FEDERAL18/1020,84-----
 BECN/BEACON ROOFING SU5/0349,351,843,8749,5146,63328.645
 BEEM/BEAM GLOBAL ORD5/0330,52-0,14-0,4632,4726,191.176.887
 BEAM/BEAM THERAPEUTICS5/0372,6000-0,8900-1,2175,490062,87002.266.545
 BBGI/BEASLEY BROADCAST5/032,330,146,392,332,18108.709
 BBBY/BED BATH5/0328,09-0,57-1,9929,4626,543.684.398
 BGNE/BEIGENE LTD5/03301,2812,064,17305,60283,44428.427
 BLPH/BELLEROPHON THERA5/036,34-0,07-1,096,415,8580.855
 /BELLEROPHON THERA7/020,28-----
 BLCM/BELLICUM PHARMA I5/033,69-0,08-2,123,803,31429.790
 /BELLICUM PHARMA I7/029,70-----
 BLU/BELLUS HEALTH INC5/033,84-0,10-2,543,953,552.339.070
 BNFT/BENEFITFOCUS ORD5/0314,000,141,0114,1013,28241.620
 BENEU/BENESSERE CAPITAL29/1210,00-----
 BLI/BERKELEY LIGHTS I5/0349,7450-3,9750-7,4054,690047,28002.792.001
 BRY/BERRY PETROLEUM5/035,510,438,465,575,13597.797
 XAIR/BEYOND AIR INC5/035,670,224,045,745,00674.501
 BYND/BEYOND MEAT5/03138,301,881,38138,86125,874.418.558
 BGCP/BGC PARTNERS INC5/034,350,030,694,424,113.415.883
 BCYC/BICYCLE THERAPEUT5/0323,921,526,7925,9021,05176.733
 BGFV/BIG 5 SPORTING GO5/0313,200,524,0613,2011,211.870.539
 BIGC/BIGCOMMERCE HOLDI5/0359,100,951,6359,8451,152.535.992
 BILI/BILIBILI INC5/03118,84-7,82-6,17128,39110,0011.847.434
 /BIO KEY INTERNATI23/113,5100-----
 BKYI/BIO KEY INTERNATI5/033,52-0,12-3,303,663,26314.068
 /BIO PATH HOLDINGS18/011,7500-----
 BPTH/BIO PATH HOLDINGS5/036,07000,32005,576,24995,4000539.867
 /BIO PATH HOLDINGS12/021,9300-----
 TECH/BIO-TECHNE CORP5/03356,218,312,39358,79338,78140.346
 BCAB/BIOATLA INC5/0348,39-2,49-4,8952,9845,81391.142
 BCDA/BIOCARDIA ORD5/033,500,082,343,523,10159.193
 /BIOCEPT INC11/077,92-----
 BIOC/BIOCEPT INC5/035,15-0,18-3,385,474,66515.923
 /BIOCEPT INC4/090,5318-----
 BCRX/BIOCRYST PHARMACE5/0311,150,232,1111,199,698.522.622
 BDSI/BIODELIVERY SCIEN5/034,050,030,754,093,811.098.402
 BIIB/BIOGEN INC5/03270,717,142,71273,33262,441.048.411
 BHTG/BIOHITECH GLOBAL5/031,560,042,631,591,30813.081
 BIOL/BIOLASE5/030,75-0,00-0,330,770,6212.711.563
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS5/0335,32-0,96-2,6537,2533,79363.640
 BLRX/BIOLINERX ADR REP5/032,8900-0,0600-2,032,93002,58001.369.072
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE5/0377,731,381,8177,7874,531.453.110
 BMRA/BIOMERICA ORD5/035,50-0,34-5,825,795,18143.908
 BNGO/BIONANO GENOMICS5/037,150,253,627,415,5858.001.385
 BVXV/BIONDVAX PHARMACE5/033,620,000,003,743,10383.730
 BNTX/BIONTECH SE5/0396,201,051,1096,8491,221.685.988
 /BIOSPECIFICS TECH1/1288,53-----
 BTAI.O/BIOXCEL THERAPEUT5/0345,202,245,2146,0039,50731.095
 BTBT/BIT DIGITAL INC5/0313,260-0,190-1,4114,30011,1301.335.337
 BJRI/BJS RESTAURANTS I5/0356,971,051,8857,4953,55292.113
 BBOX/BLACK BOX4/011,09-----
 BDTX/BLACK DIAMOND THE5/0325,101,375,7725,2922,73586.953
 BLKB/BLACKBAUD INC5/0369,281,191,7569,3766,35401.041
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC5/03111,53-0,89-0,79113,94104,401.004.800
 BLNK/BLINK CHARGING CO5/0330,13-0,39-1,2831,7625,008.725.195
 BLMN/BLOOMIN BRANDS5/0327,011,204,6527,1425,222.845.693
 BCOR US/BLUCORA INC5/0316,41-0,18-1,0816,9015,80407.044
 BLBD.O/BLUE BIRD ORD5/0326,850,582,2126,9325,55258.321
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT5/031,27-0,01-0,781,291,121.718.260
 BLUE/BLUEBIRD BIO INC5/0328,680,742,6528,7626,18492.984
 BLCT/BLUECITY HOLDINGS5/0311,250,252,2711,529,90446.179
 BKEP/BLUEKNIGHT ENERGY5/032,400,188,112,402,19280.304
 BPMC/BLUEPRINT MEDICIN5/0395,933,924,2696,1689,05760.701
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 WIFI/BOINGO WIRELESS I5/0314,070,050,3614,1314,002.128.014
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR5/0393,672,462,7094,4991,28228.583
 BKNG/BOOKING HOLDINGS5/032.307,1087,753,952.312,802.178,88433.245
 BIMI/BOQI INTERNATIONA5/031,480,053,501,531,321.034.306
 BRQS/BORQS TECHNOLOGIE5/031,300,032,361,331,036.026.748
 BOSC/BOS BETTER ON-LIN5/033,20-0,05-1,543,252,9897.204
 BOMN/BOSTON OMAHA5/0338,680-1,090-2,7440,20035,640270.190
 EPAY/BOTTOMLINE5/0345,602,205,0745,6343,15310.207
 BOXL/BOXLIGHT CORP5/032,16-0,02-0,922,271,943.687.692
 BCLI/BRAINSTORM CELL T5/033,51-0,01-0,283,583,10721.017
 BWAY/BRAINSWAY LTD5/038,45000,05000,608,63008,250062.245
 BBI/BRICKELL BIOTECH5/031,170,010,861,181,012.401.877
 BBIO/BRIDGEBIO PHARMA5/0362,2200-0,3000-0,4863,000057,7100865.008
 BLIN/BRIDGELINE DIGITA5/032,74-0,07-2,492,832,58264.094
 BTNB/BRIDGETOWN 2 HOLD5/0310,930,494,6910,9910,16858.005
 BTWN/BRIDGETOWN HOLDIN5/0312,591,038,9112,7010,583.222.794
 BCOV/BRIGHTCOVE5/0320,94-0,58-2,7021,4619,36415.015
 BHF/BRIGHTHOUSE FINAN5/0342,061,343,2842,6339,41663.958
 BYFC/BROADWAY FINANCIA5/032,20000,06002,802,27002,0900667.953
 BWEN/BROADWIND INC5/036,19-0,06-0,966,825,20571.512
 BPYUP/BROOK PROP PRF5/0324,950,010,0424,9524,8715.102
 BPY/BROOKFIELD PROPER5/0317,320,211,2317,3817,002.453.359
 BRKL/BROOKLINE BANCORP5/0315,230,382,5615,2714,86385.319
 BRKS/BROOKS AUTOMATION5/0377,801,301,7079,1772,26814.479
 BRKR/BRUKER BIOCIENCES5/0359,410,781,3359,5856,93644.496
 BSQR/BSQUARE CORP5/033,73-0,17-4,364,013,30538.745
 BTRS/BTRS HOLDINGS CL5/0315,05-0,33-2,1515,7613,522.173.763
 /BUFFALO WILD WING2/02156,95-----
 BLDR/BUILDERS5/0343,521,202,8443,6640,552.758.809
 BSCL/BULLETSHARES5/0321,15000,00000,0021,150021,1400569.240
 BMBL/BUMBLE INC5/0361,652,013,3762,2957,533.024.441
 BTAQ/BURGUNDY TECHNLGY5/0310,190,212,1010,239,821.444.438
 BNR/BURNING ROCK BIOT5/0334,16-1,94-5,3735,8633,57596.784
 PKW/BUYBACK ACHV5/0380,442,282,9280,6078,0143.768