Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 RILY/B RILEY FINANCIAL24/0429,758,0336,9735,0026,4612.164.952
 BLZE/BACKBLAZE INC24/049,320,000,009,439,21101.666
 BIDU/BAIDU COM-ADR24/0499,190,960,9899,9298,262.595.678
 BKR/BAKER HUGHES CO24/0432,67-0,33-1,0033,7832,3311.353.145
 BCPC/BALCHEM CORP24/04140,64-4,43-3,05144,87140,33112.352
 BLDPD/BALLARD POWER24/042,54-0,07-2,682,622,512.090.605
 BANF/BANCFIRST CORP24/0491,57-0,79-0,8692,2289,2194.080
 TBBK/BANCORP INC24/0433,6000-1,3000-3,7234,960033,5000700.068
 BAND/BANDWIDTH INC24/0418,450,301,6518,5017,97196.499
 OZK/BANK OZK24/0446,370,290,6346,4645,601.275.527
 BSVN/BANK7 CORP24/0426,98-0,56-2,0327,3426,986.262
 BWFG/BANKWELL FINANCIA24/0424,99-0,08-0,3225,2024,808.998
 BANRD/BANNER CORP24/0446,150,100,2246,2845,00123.391
 BZUN/BAOZUN INC24/042,660,114,312,682,57398.214
 BBSI/BARRETT BUSINESS24/04123,800,330,27124,05123,0716.576
 BSET/BASSETT FURNITURE24/0413,480,080,6013,4813,205.442
 BECN/BEACON ROOFING SU24/0497,21-0,34-0,3598,5596,45508.084
 BEEM/BEAM GLOBAL ORD24/046,33-0,27-4,096,686,2275.289
 BEAM/BEAM THERAPEUTICS24/0422,7400-0,7300-3,1123,850022,63001.031.647
 BMR/BEAMR IMAGING ORD24/045,660,050,895,915,55321.737
 BBGI/BEASLEY BROADCAST24/040,70-0,01-0,850,750,6988.894
 SKIN/BEAUTY HEALTH COM24/043,15-0,07-2,173,273,131.218.685
 BGNE/BEIGENE LTD24/04144,125,133,69146,22141,78215.535
 BNTC/BENITEC BIOPHARMA24/046,72-0,14-2,047,136,4866.355
 BSY/BENTLEY SYSTEMS24/0454,440,020,0454,9753,981.034.244
 BRY/BERRY PETROLEUM24/048,63-0,05-0,588,668,47938.766
 XAIR/BEYOND AIR INC24/041,280,075,791,311,16407.556
 BYND/BEYOND MEAT24/046,06-0,01-0,166,305,941.814.756
 BYSI/BEYONDSPRING INC24/042,430,146,112,502,2497.152
 BCYC/BICYCLE THERAPEUT24/0422,67-0,01-0,0423,3222,45518.131
 BGFV/BIG 5 SPORTING GO24/043,330,000,003,353,25159.044
 BIGC/BIGCOMMERCE HOLDI24/045,830,030,525,855,76532.308
 BILI/BILIBILI INCCOMMO24/0412,751,2610,9712,9012,3419.334.486
 BIMI/BIMI INTERNATIONA24/041,21-0,11-8,331,271,2031.140
 BKYI/BIO KEY INTERNATI24/041,59-0,05-3,051,631,5614.142
 BPTH/BIO PATH HOLDINGS24/042,49-0,20-7,262,792,46163.416
 TECH/BIO-TECHNE CORP24/0463,52-0,17-0,2763,9562,61984.797
 BCAB/BIOATLA INC24/042,350,114,912,382,24393.327
 BCDA/BIOCARDIA ORD24/040,380,000,930,380,3664.379
 BIOX/BIOCERES CROP SOL24/0411,92-0,02-0,1711,9611,7920.035
 BCRX/BIOCRYST PHARMACE24/044,21-0,17-3,884,424,183.809.018
 BDSX/BIODESIX ORD24/041,26-0,02-1,561,281,257.101
 BDRX/BIODEXA PHARMACEU24/040,75-0,06-7,200,800,71146.526
 /BIODEXA PHARMACEU3/070,0655-----
 /BIOFRONTERA INC3/070,54-----
 BFRI/BIOFRONTERA ORD24/041,660,1711,041,711,5162.560
 BIIB/BIOGEN INC24/04201,998,814,56205,75198,973.242.496
 BIOL/BIOLASE24/040,1440-0,0071-4,700,15200,1409529.949
 BLFS/BIOLIFE SOLUTIONS24/0417,190,171,0018,0216,90522.805
 BLRX/BIOLINERX ADR REP24/040,6130-0,0238-3,740,63710,5908758.811
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE24/0491,20-0,86-0,9393,0291,001.563.807
 BMEA/BIOMEA FUSION ORD24/0410,77-0,21-1,9111,2410,45752.634
 BMRA/BIOMERICA ORD24/040,71-0,01-1,250,800,67658.845
 /BIONANO GENOMICS4/080,48-----
 BNGO/BIONANO GENOMICS24/040,76-0,03-4,190,810,76793.068
 BGLC/BIONEXUS GENE LAB24/040,590,012,230,650,5947.847
 BNTX/BIONTECH SE24/0488,09-0,40-0,4589,4587,82280.562
 BIOR/BIORA THERAPEUTIC24/040,62-0,02-2,990,650,60183.432
 BSGM/BIOSIG TECHNOLOGI24/041,32-0,16-10,811,461,26152.186
 BTCY/BIOTRICITY ORD24/041,39-0,06-4,141,571,30151.579
 BVS/BIOVENTUS CL A OR24/044,15-0,16-3,714,324,10118.230
 BIVI/BIOVIE INC24/040,510,012,770,520,48851.373
 BTAI.O/BIOXCEL THERAPEUT24/042,71-0,26-8,752,992,66879.627
 BTBT/BIT DIGITAL INC24/042,240,020,902,312,138.930.395
 BITF/BITFARMS ORD24/042,06-0,05-2,372,122,0018.041.955
 BJRI/BJS RESTAURANTS I24/0432,640,050,1532,8232,23357.066
 BDTX/BLACK DIAMOND THE24/045,060,051,005,174,87362.011
 BLKB/BLACKBAUD INC24/0478,38-0,80-1,0179,1877,84163.712
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC24/0459,93-1,53-2,4961,6559,22554.918
 TCPC/BLACKROCK TCP CAP24/0410,02-0,01-0,1010,069,91859.848
 BRTR/BLACKROCK TOTAL R24/0449,3700-0,1200-0,2449,370049,28066.939
 BLDE/BLADE AIR MOBILIT24/043,190,000,003,293,06584.404
 BLNK/BLINK CHARGING CO24/042,33-0,02-0,852,442,303.024.139
 BLMN/BLOOMIN BRANDS24/0427,03-0,27-0,9727,3126,861.587.393
 BLBD.O/BLUE BIRD ORD24/0434,99-1,30-3,5836,6334,87291.063
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT24/041,110,021,831,131,0695.630
 BLUE/BLUEBIRD BIO INC24/040,92-0,05-4,911,020,918.136.237
 BJDX/BLUEJAY DIAGNOSTI24/040,55-0,08-12,020,650,5512.073
 BPMC/BLUEPRINT MEDICIN24/0492,26-0,03-0,0393,7490,43561.306
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR24/0493,051,942,1393,5189,75256.986
 BOLT/BOLT BIOTHERAPEUT24/041,200,098,131,211,09154.904
 /BONE BIOLOGICS21/123,12-----
 BBLG/BONE BIOLOGICS OR24/041,53-0,07-4,681,611,4660.391
 BKNG/BOOKING HOLDINGS24/043.517,52-16,47-0,473.571,113.505,25154.610
 BRQS/BORQS TECHNOLOGIE28/061,88-----
 BOSC/BOS BETTER ON-LIN24/042,810,020,712,832,7646.647
 EPAY/BOTTOMLINE12/0556,99-----
 BOXL/BOXLIGHT CL A ORD24/040,560,000,450,580,5413.040
 /BOXLIGHT CORP16/062,28-----
 BCLI/BRAINSTORM CELL T24/040,550,023,810,560,52189.970
 BWAY/BRAINSWAY LTD24/045,03000,09501,935,18405,000026.281
 BRZE/BRAZE INC24/0441,350,561,3741,4840,59656.150
 BCTX/BRIACELL THERAPEU24/042,19-0,13-5,602,312,1922.628
 /BRICKELL BIOTECH6/073,57-----
 BBIO/BRIDGEBIO PHARMA24/0425,0300-0,4300-1,6925,780024,44001.539.858
 BLIN/BRIDGELINE DIGITA24/041,290,054,031,311,2224.532
 BTNB/BRIDGETOWN 2 HOLD17/038,33-----
 BCOV/BRIGHTCOVE24/041,65-0,03-1,791,681,62126.555
 BHF/BRIGHTHOUSE FINAN24/0450,500,601,2050,8148,90892.389
 BWEN/BROADWIND INC24/042,14-0,01-0,472,212,0771.804
 BRKL/BROOKLINE BANCORP24/049,54-0,02-0,219,569,37286.978
 BRKR/BRUKER BIOCIENCES24/0482,20-0,26-0,3283,1881,72978.064
 BRSH/BRUUSH ORAL CARE24/040,050,002,460,050,051.844.927
 BTCT/BTC DIGITAL LTD24/042,64-0,10-3,652,852,627.433
 BWMX/BTRWARE MEX SAB24/0419,850,361,8520,3619,6063.079
 /BUFFALO WILD WING2/02156,95-----
 BMBL/BUMBLE INC24/0410,440,252,4510,5010,102.809.005
 BNR/BURNING ROCK BIOT24/040,82-0,04-4,450,840,797.899
 PKW/BUYBACK ACHV24/04104,090,040,04104,22103,6710.208
 BZFD/BUZZFEED INC24/040,3999-0,0002-0,050,41300,3925494.507
 BYRN/BYRNA TECHNOLOGIE24/0412,87-0,07-0,5413,1012,78194.371