Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RILY/B RILEY FINANCIAL22:0019,990,241,2220,3119,50811.142
 BLZE/BACKBLAZE INC22:009,180,050,559,198,82459.801
 BIDU/BAIDU COM-ADR22:0095,05-0,53-0,5595,4594,451.796.927
 BKR/BAKER HUGHES CO22:0032,600,401,2432,7832,127.509.573
 BCPC/BALCHEM CORP22:00143,480,360,25144,11142,5194.550
 BLDPD/BALLARD POWER22:002,63-0,06-2,232,702,602.403.191
 BANF/BANCFIRST CORP22:0089,287,278,8689,7281,50145.159
 TBBK/BANCORP INC22:0033,94000,75002,2633,980033,0400559.966
 BAND/BANDWIDTH INC22:0017,34-0,21-1,2017,9117,09254.874
 OZK/BANK OZK22:0044,941,142,6045,0343,841.646.832
 BSVN/BANK7 CORP22:0027,590,220,8027,5926,9914.180
 BWFG/BANKWELL FINANCIA22:0024,620,994,1924,6323,4714.403
 BANRD/BANNER CORP22:0044,941,212,7744,9943,44353.195
 BZUN/BAOZUN INC22:002,32-0,06-2,522,372,26360.718
 BBSI/BARRETT BUSINESS22:00122,350,990,82123,92119,9020.961
 BSET/BASSETT FURNITURE22:0013,11-0,18-1,3513,3713,059.889
 BECN/BEACON ROOFING SU22:0094,561,141,2294,8293,36656.553
 BEEM/BEAM GLOBAL ORD22:006,14-0,26-4,066,516,05159.809
 BEAM/BEAM THERAPEUTICS22:0023,9000-0,4100-1,6924,940023,64004.505.331
 BMR/BEAMR IMAGING ORD22:005,52-0,28-4,835,945,50524.176
 BBGI/BEASLEY BROADCAST22:000,71-0,02-2,870,730,7018.201
 SKIN/BEAUTY HEALTH COM22:003,27-0,16-4,663,483,221.212.926
 BGNE/BEIGENE LTD22:00129,52-2,44-1,85130,85126,97296.406
 BNTC/BENITEC BIOPHARMA22:006,990,172,497,096,43249.539
 BSY/BENTLEY SYSTEMS22:0052,460,400,7752,6251,044.298.874
 BRY/BERRY PETROLEUM22:008,410,121,458,478,24599.532
 XAIR/BEYOND AIR INC22:001,230,043,361,261,16284.549
 BYND/BEYOND MEAT22:006,410,010,166,446,221.315.450
 BYSI/BEYONDSPRING INC22:001,910,116,111,971,8080.207
 BCYC/BICYCLE THERAPEUT22:0023,45-1,04-4,2524,6123,00546.468
 BGFV/BIG 5 SPORTING GO22:003,090,061,983,193,00330.950
 BIGC/BIGCOMMERCE HOLDI22:005,89-0,05-0,845,995,82537.909
 BILI/BILIBILI INCCOMMO22:1510,91-0,16-1,4511,0510,843.675.169
 BIMI/BIMI INTERNATIONA21:591,28-0,06-4,481,331,1030.186
 BKYI/BIO KEY INTERNATI21:591,710,031,491,741,698.396
 BPTH/BIO PATH HOLDINGS22:004,290,092,144,573,802.121.464
 TECH/BIO-TECHNE CORP22:0062,12-0,09-0,1462,9661,94909.557
 BCAB/BIOATLA INC22:002,10-0,33-13,372,502,10794.480
 BCDA/BIOCARDIA ORD22:000,36-0,02-4,510,370,3697.107
 BIOX/BIOCERES CROP SOL22:0012,12-0,11-0,9012,2312,1018.533
 BCRX/BIOCRYST PHARMACE22:004,43-0,07-1,564,594,274.691.979
 BDSX/BIODESIX ORD22:001,250,000,001,251,2147.653
 /BIODEXA PHARMACEU3/070,0655-----
 BDRX/BIODEXA PHARMACEU21:530,75-0,07-8,300,830,75150.100
 /BIOFRONTERA INC3/070,54-----
 BFRI/BIOFRONTERA ORD22:001,690,021,201,791,6766.233
 BIIB/BIOGEN INC22:00194,383,862,03194,53189,441.599.174
 BIOL/BIOLASE22:000,1390-0,0095-6,400,15000,12551.351.731
 BLFS/BIOLIFE SOLUTIONS22:0015,860,000,0016,0115,42475.138
 BLRX/BIOLINERX ADR REP22:000,65650,01642,560,67990,6305188.025
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE22:0088,63-1,44-1,6090,1888,291.778.604
 BMEA/BIOMEA FUSION ORD22:0010,85-0,31-2,7811,5410,221.318.404
 BMRA/BIOMERICA ORD22:000,73-0,03-3,910,770,7335.154
 BNGO/BIONANO GENOMICS22:000,75-0,04-4,730,810,75980.789
 /BIONANO GENOMICS4/080,48-----
 BGLC/BIONEXUS GENE LAB21:590,60-0,25-29,320,710,58716.312
 BNTX/BIONTECH SE22:0086,810,640,7487,5985,621.576.697
 BIOR/BIORA THERAPEUTIC22:000,610,022,590,620,60104.433
 BSGM/BIOSIG TECHNOLOGI22:001,41-0,13-8,441,561,35198.947
 BTCY/BIOTRICITY ORD18/041,480,2116,541,501,28143.545
 BVS/BIOVENTUS CL A OR22:004,48-0,07-1,544,624,44129.705
 BIVI/BIOVIE INC22:000,49-0,00-0,390,510,47492.069
 BTAI.O/BIOXCEL THERAPEUT22:002,750,207,842,792,52618.439
 BTBT/BIT DIGITAL INC22:001,980,052,592,041,945.066.449
 BITF/BITFARMS ORD22:001,920,031,591,971,8628.413.141
 BJRI/BJS RESTAURANTS I22:0032,100,240,7532,5031,83287.478
 BDTX/BLACK DIAMOND THE22:005,26-0,04-0,755,575,17386.168
 BLKB/BLACKBAUD INC22:0076,48-0,23-0,3077,1975,68331.200
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC22:0057,37-0,48-0,8358,4856,49672.447
 TCPC/BLACKROCK TCP CAP22:0010,220,030,2910,2710,17327.233
 BRTR/BLACKROCK TOTAL R22:1549,34000,08000,1649,385049,33005.350
 BLDE/BLADE AIR MOBILIT22:003,39-0,23-6,353,653,32848.123
 BLNK/BLINK CHARGING CO22:002,29-0,07-2,972,382,282.669.270
 BLMN/BLOOMIN BRANDS22:0027,040,010,0427,2726,791.742.650
 BLBD.O/BLUE BIRD ORD22:0033,940,320,9534,6432,721.234.965
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT21:591,090,1414,741,110,99127.302
 BLUE/BLUEBIRD BIO INC22:001,020,077,031,030,948.156.781
 BJDX/BLUEJAY DIAGNOSTI21:590,55-0,00-0,600,590,5525.151
 BPMC/BLUEPRINT MEDICIN22:0086,85-2,05-2,3189,8984,62799.671
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR22:0087,852,422,8387,8585,30102.387
 BOLT/BOLT BIOTHERAPEUT22:001,11-0,03-2,631,161,1155.034
 /BONE BIOLOGICS21/123,12-----
 BBLG/BONE BIOLOGICS OR21:591,61-0,18-10,311,941,6176.750
 BKNG/BOOKING HOLDINGS22:003.414,82-15,32-0,453.478,183.405,16214.752
 BRQS/BORQS TECHNOLOGIE28/061,88-----
 BOSC/BOS BETTER ON-LIN21:592,78-0,05-1,752,852,7817.651
 EPAY/BOTTOMLINE12/0556,99-----
 BOXL/BOXLIGHT CL A ORD21:590,52-0,02-4,420,570,5023.195
 /BOXLIGHT CORP16/062,28-----
 BCLI/BRAINSTORM CELL T22:000,530,023,440,610,45996.556
 BWAY/BRAINSWAY LTD22:004,87000,08001,675,04504,780041.416
 BRZE/BRAZE INC22:0038,94-0,31-0,7939,4538,58887.567
 BCTX/BRIACELL THERAPEU21:592,02-0,13-5,942,292,0141.367
 /BRICKELL BIOTECH6/073,57-----
 BBIO/BRIDGEBIO PHARMA22:0024,7400-0,2100-0,8425,355024,27002.026.224
 BLIN/BRIDGELINE DIGITA22:001,19-0,04-2,861,231,1914.411
 BTNB/BRIDGETOWN 2 HOLD17/038,33-----
 BCOV/BRIGHTCOVE22:001,740,021,161,751,67158.523
 BHF/BRIGHTHOUSE FINAN22:0048,911,332,8049,0147,56379.241
 BWEN/BROADWIND INC22:002,23-0,04-1,762,272,2143.408
 BRKL/BROOKLINE BANCORP22:009,380,323,539,388,97413.479
 BRKR/BRUKER BIOCIENCES22:0077,76-0,80-1,0279,4577,281.313.307
 BRSH/BRUUSH ORAL CARE21:590,050,008,020,060,059.422.354
 BTCT/BTC DIGITAL LTD21:592,690,083,072,722,6019.833
 BWMX/BTRWARE MEX SAB22:0018,22-0,09-0,4918,6618,1616.528
 /BUFFALO WILD WING2/02156,95-----
 BMBL/BUMBLE INC22:0010,18-0,06-0,5910,3010,072.040.855
 BNR/BURNING ROCK BIOT21:560,72-0,08-10,000,820,7023.994
 PKW/BUYBACK ACHV22:15102,250,730,72102,35101,5910.508
 BZFD/BUZZFEED INC22:000,39000,00360,930,39360,3800653.917
 BYRN/BYRNA TECHNOLOGIE22:0012,840,090,7113,0512,51208.784