Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RILY/B RILEY FINANCIAL18:4741,61-0,22-0,5342,7741,5648.603
 BKCC/BACK KELSO CAP18:513,73-0,01-0,403,783,67165.046
 BLZE/BACKBLAZE INC18:495,42-0,07-1,285,625,3964.265
 BIDU/BAIDU COM-ADR18:50135,392,942,22136,53134,91746.013
 BKR/BAKER HUGHES CO18:5135,59-1,00-2,7336,6035,322.977.926
 BCPC/BALCHEM CORP18:50123,81-2,12-1,69126,46123,4632.530
 BLDPD/BALLARD POWER18:513,620,040,973,693,58792.878
 BANF/BANCFIRST CORP18:4887,27-0,09-0,1087,9386,5623.527
 TBBK/BANCORP INC18:5135,00000,43001,2435,250034,705034.003
 BAND/BANDWIDTH INC18:4811,350,090,8011,5211,2845.390
 OZK/BANK OZK18:5137,480,631,7137,8037,24213.002
 BSVN/BANK7 CORP17:5622,40-0,02-0,0923,2722,4017.227
 BWFG/BANKWELL FINANCIA18:1024,190,020,0824,4324,191.980
 BANRD/BANNER CORP18:5142,500,912,1942,6541,7234.631
 BZUN/BAOZUN INC18:503,13-0,01-0,163,213,09208.551
 BBSI/BARRETT BUSINESS18:2890,59-0,60-0,6691,4790,377.697
 BSET/BASSETT FURNITURE18:4513,82-0,47-3,3214,3013,758.625
 BXRX/BAUDAX BIO ORD18:510,3741-0,0779-17,230,42620,36404.547.688
 BECN/BEACON ROOFING SU18:4877,85-0,81-1,0379,1577,4485.921
 BEEM/BEAM GLOBAL ORD18:517,46-0,03-0,407,767,3726.485
 BEAM/BEAM THERAPEUTICS18:5124,11000,09000,3724,680024,0700318.443
 BBGI/BEASLEY BROADCAST18:150,85-0,01-1,720,890,8519.081
 BGNE/BEIGENE LTD18:49180,87-3,30-1,79182,91177,72114.352
 BLPH/BELLEROPHON THERA17:320,38-0,00-0,260,400,3817.297
 BNTC/BENITEC BIOPHARMA18:463,04-0,03-0,983,103,043.360
 BSY/BENTLEY SYSTEMS18:5150,200,190,3851,3850,20242.599
 BRY/BERRY PETROLEUM18:518,39-0,22-2,568,608,33488.833
 XAIR/BEYOND AIR INC18:472,40-0,03-1,232,482,4092.225
 BYND/BEYOND MEAT18:509,650,202,129,789,481.007.892
 BYSI/BEYONDSPRING INC18:290,70-0,05-6,460,780,6926.401
 BCYC/BICYCLE THERAPEUT18:5020,00-0,23-1,1120,4819,8534.419
 BGFV/BIG 5 SPORTING GO18:516,980,060,907,126,9468.190
 BIGC/BIGCOMMERCE HOLDI18:519,930,202,0610,049,83145.323
 BILI/BILIBILI INC18:5113,790,282,0314,0213,632.455.148
 BIMI/BIMI INTERNATIONA18:081,580,042,731,591,551.157
 BKYI/BIO KEY INTERNATI17:330,540,011,500,540,511.389
 BPTH/BIO PATH HOLDINGS18:500,38990,02326,330,39990,360085.102
 TECH/BIO-TECHNE CORP18:5168,650,630,9369,8668,38339.595
 BCAB/BIOATLA INC18:511,73-0,06-3,351,871,7337.942
 BCDA/BIOCARDIA ORD17:090,430,000,470,440,4313.170
 BIOC/BIOCEPT INC18:391,3300-0,0200-1,481,43001,330031.105
 BIOX/BIOCERES CROP SOL18:5011,35-0,14-1,2211,5011,219.598
 BCRX/BIOCRYST PHARMACE18:517,10-0,14-1,937,347,04367.498
 BDSX/BIODESIX ORD16:321,500,010,681,551,503.138
 /BIODEXA PHARMACEU3/070,0655-----
 BDRX/BIODEXA PHARMACEU18:425,19630,08631,695,32605,000034.530
 /BIOFRONTERA INC3/070,54-----
 BFRI/BIOFRONTERA ORD18:008,73-0,03-0,348,808,483.705
 BIIB/BIOGEN INC18:51257,48-0,35-0,14259,23256,82200.403
 BIOL/BIOLASE18:451,7500-0,0500-2,781,82291,700055.855
 BLFS/BIOLIFE SOLUTIONS18:5013,99-0,06-0,4314,2513,74182.437
 BLRX/BIOLINERX ADR REP18:451,8407-0,1293-6,561,92251,8050775.078
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE18:5189,00-0,25-0,2889,9488,50686.562
 BMEA/BIOMEA FUSION ORD18:5113,460,020,1513,8013,2975.751
 BMRA/BIOMERICA ORD18:390,860,044,880,900,868.387
 BNGO/BIONANO GENOMICS18:503,020,124,143,072,94198.027
 /BIONANO GENOMICS4/080,48-----
 BGLC/BIONEXUS GENE LAB18:370,82-0,05-5,290,870,8236.668
 BNTX/BIONTECH SE18:50109,197,167,02110,50102,39608.530
 BIOR/BIORA THERAPEUTIC18:422,170,031,172,192,1415.236
 BSGM/BIOSIG TECHNOLOGI18:490,48-0,00-0,190,530,46129.080
 BTCY/BIOTRICITY ORD28/092,11-0,03-1,402,182,083.967
 BVS/BIOVENTUS CL A OR18:493,200,206,673,213,0334.722
 BTAI.O/BIOXCEL THERAPEUT18:472,540,062,212,702,51363.331
 BETS/BIT BROTHER LTD18:450,520,012,000,520,517.009
 BTBT/BIT DIGITAL INC18:502,14-0,03-1,292,262,13982.687
 BITF/BITFARMS ORD18:511,08-0,01-0,921,141,075.205.793
 BNMV/BITNILE METAVERSE18:300,8450-0,0718-7,830,87000,845041.099
 BJRI/BJS RESTAURANTS I18:4923,56-0,11-0,4624,0823,33163.927
 BDTX/BLACK DIAMOND THE18:482,91-0,05-1,693,002,86124.730
 BLKB/BLACKBAUD INC18:5070,810,280,4071,8770,4435.393
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC18:4955,221,733,2355,4054,08209.901
 BLDE/BLADE AIR MOBILIT18:502,630,010,382,682,61134.372
 BLNK/BLINK CHARGING CO18:513,050,000,003,183,021.008.754
 BLMN/BLOOMIN BRANDS18:5124,730,150,6125,2224,68447.541
 BLBD.O/BLUE BIRD ORD18:5121,220,190,9121,6421,08769.035
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT18:501,380,021,471,401,366.899
 BWV/BLUE WATER VACCIN18:260,51-0,02-3,100,540,5133.009
 BLUE/BLUEBIRD BIO INC18:503,00-0,02-0,663,162,971.330.173
 BJDX/BLUEJAY DIAGNOSTI18:414,520,143,204,644,4013.239
 BPMC/BLUEPRINT MEDICIN18:5050,87-0,20-0,4052,0250,52264.343
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR18:4880,241,531,9480,4179,2230.019
 BOLT/BOLT BIOTHERAPEUT18:431,02-0,01-1,441,040,89249.714
 BBLG/BONE BIOLOGICS18:040,730,000,000,730,7010.518
 BKNG/BOOKING HOLDINGS18:483.108,723,890,133.136,953.091,6168.177
 BRQS/BORQS TECHNOLOGIE28/061,88-----
 BRQS/BORQS TECHNOLOGIE18:470,180,000,060,190,1898.714
 BOSC/BOS BETTER ON-LIN18:223,58-0,06-1,513,793,582.127
 EPAY/BOTTOMLINE12/0556,99-----
 BOXL/BOXLIGHT CL A ORD18:301,960,010,511,981,936.132
 /BOXLIGHT CORP16/062,28-----
 BCLI/BRAINSTORM CELL T18:500,230,0210,980,300,203.929.544
 BWAY/BRAINSWAY LTD18:384,05000,03000,754,15004,000120.044
 BRZE/BRAZE INC18:5147,040,400,8647,9746,82236.538
 BCTX/BRIACELL THERAPEU18:516,310,478,056,355,9099.117
 /BRICKELL BIOTECH6/073,57-----
 BBIO/BRIDGEBIO PHARMA18:4826,4100-0,7200-2,6527,385026,2100254.822
 BLIN/BRIDGELINE DIGITA18:400,820,000,240,830,821.827
 BTNB/BRIDGETOWN 2 HOLD17/038,33-----
 BTWN/BRIDGETOWN HOLDIN18:2710,370,020,1910,3810,3666.370
 BCOV/BRIGHTCOVE18:463,300,030,923,333,2635.966
 BHF/BRIGHTHOUSE FINAN18:5149,480,501,0249,9149,0061.530
 BYFC/BROADWAY FINANCIA16:480,98240,04244,510,99000,93512.229
 BWEN/BROADWIND INC18:453,240,010,313,303,2220.410
 BRKL/BROOKLINE BANCORP18:509,170,060,669,249,0880.752
 BRKR/BRUKER BIOCIENCES18:5162,520,090,1463,4162,42101.814
 BRSH/BRUUSH ORAL CARE18:491,180,043,981,261,1153.829
 BSQR/BSQUARE CORP17:591,170,000,001,181,1612.762
 METX/BTC DIGITAL LTD28/092,030,179,142,041,8611.675
 BWMX/BTRWARE MEX SAB18:4616,210,140,8716,5416,1111.040
 /BUFFALO WILD WING2/02156,95-----
 BMBL/BUMBLE INC18:5014,970,493,3815,5514,881.647.961
 BNR/BURNING ROCK BIOT18:270,990,066,530,990,932.873
 PKW/BUYBACK ACHV18:4890,35-0,32-0,3591,1290,3217.260
 BZFD/BUZZFEED INC18:510,35000,00621,800,35840,340144.403
 BYRN/BYRNA TECHNOLOGIE18:472,250,010,222,382,2042.435