Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BKCC/BACK KELSO CAPof18:312,46-0,02-0,812,502,4472.204
 BIDU/BAIDU COM-ADR18:32122,29-2,76-2,21122,83120,941.222.035
 BCPC/BALCHEM CORP18:2998,19-0,31-0,3199,5698,1221.082
 BLDPD/BALLARD POWER18:3319,38-1,30-6,2620,5819,202.692.299
 BANF/BANCFIRST CORP18:3139,400,290,7439,7438,5012.415
 TBBK/BANCORP INC18:328,8700-0,1200-1,339,04008,690036.644
 BAND/BANDWIDTH INC18:26123,18-3,04-2,40125,70121,64145.589
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK18:3324,180,130,5424,5523,61345.109
 BWFG/BANKWELL FINANCIA18:3116,090,332,0916,0915,663.322
 BANRD/BANNER CORP18:1936,900,140,3837,2236,2222.398
 BZUN/BAOZUN INC18:3039,45-1,21-2,9840,1438,70438.480
 BBSI/BARRETT BUSINESS18:2654,90-2,00-3,5156,5354,8417.955
 BSET/BASSETT FURNITURE18:338,200,364,598,247,5142.043
 BXRX/BAUDAX BIO18:333,350,020,603,383,27119.546
 /BAZAARVOICE INC31/015,500-----
 BFED/BEACON FEDERAL18/1020,84-----
 BECN/BEACON ROOFING SU18:3027,280,180,6627,4026,5599.287
 BEAM/BEAM THERAPEUTICS18:2823,2600-1,1600-4,7524,510023,0900198.178
 BBGI/BEASLEY BROADCAST18:211,900,105,561,931,78106.991
 BBBY/BED BATH18:339,630,758,469,698,668.056.169
 BGNE/BEIGENE LTD18:27228,86-10,45-4,37231,77220,54135.525
 /BELLEROPHON THERA7/020,28-----
 BLPH/BELLEROPHON THERA18:3113,62-0,06-0,4414,0013,48100.432
 /BELLICUM PHARMA I7/029,70-----
 BLCM/BELLICUM PHARMA I18:336,91-0,08-1,186,936,784.090
 BLU/BELLUS HEALTH INC18:332,520,072,862,552,441.736.907
 BFYT/BENEFYTT TECHNOLO18:3230,810,010,0330,8530,791.091.176
 BRY/BERRY PETROLEUM18:294,58-0,10-2,244,654,4698.974
 XAIR/BEYOND AIR INC18:325,84-0,03-0,515,895,60152.037
 BYND/BEYOND MEAT18:32129,01-2,74-2,08133,60126,464.206.488
 BGCP/BGC PARTNERS INC18:322,80-0,10-3,282,942,801.270.839
 BCYC/BICYCLE THERAPEUT18:3118,75-0,50-2,6019,6618,0121.953
 BGFV/BIG 5 SPORTING GO18:322,850,041,432,902,73480.021
 BILI/BILIBILI INC18:3142,06-1,16-2,7042,2040,386.631.974
 /BIO PATH HOLDINGS18/011,7500-----
 /BIO PATH HOLDINGS12/021,9300-----
 BPTH/BIO PATH HOLDINGS18:325,17000,13002,585,20004,960011.717
 TECH/BIO-TECHNE CORP18:29270,54-3,76-1,37275,66270,1572.919
 BIOC/BIOCEPT INC18:290,6913-0,0427-5,820,71200,68407.541.685
 /BIOCEPT INC11/077,92-----
 BCRX/BIOCRYST PHARMACE18:325,03-0,20-3,735,155,012.008.898
 BDSI/BIODELIVERY SCIEN18:314,47-0,04-0,884,554,43280.336
 BIIB/BIOGEN INC18:33277,65-5,31-1,88282,32277,52289.008
 BIOL/BIOLASEof18:310,4799-0,0301-5,900,51440,45027.929.819
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS18:3019,66-0,28-1,4319,7219,0497.108
 BLRX/BIOLINERX ADR REP18:221,7650-0,0050-0,281,78001,7100112.096
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE18:32125,21-1,53-1,21126,74124,47348.718
 BMRA/BIOMERICA ORD18:3210,651,0911,4311,709,901.892.316
 BNGO/BIONANO GENOMICS18:320,52700,02264,480,54000,49009.964.000
 BNTX/BIONTECH SE18:3377,99-0,01-0,0180,5077,551.156.372
 BSTC/BIOSPECIFICS TECH18:2965,90-0,76-1,1367,4065,6513.475
 BEAT/BIOTELEMETRY INC18:3341,23-1,54-3,6042,5641,2374.607
 BTAI.O/BIOXCEL THERAPEUT18:3049,41-1,09-2,1650,8048,65100.336
 BJRI/BJS RESTAURANTS I18:3318,76-0,61-3,1519,1617,87399.419
 BBOX/BLACK BOX4/011,09-----
 BDTX/BLACK DIAMOND THE18:2829,99-0,12-0,4030,3529,1152.971
 BLKB/BLACKBAUD INC18:3253,82-1,20-2,1854,8753,8257.402
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC18:2982,81-2,50-2,9384,8682,12134.035
 BLNK/BLINK CHARGING CO18:316,050,295,036,425,452.400.075
 BLMN/BLOOMIN BRANDS18:3310,62-0,28-2,5210,7510,39839.569
 BCOR US/BLUCORA INC18:3312,03-0,21-1,7212,3011,9177.325
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT18:331,62770,157710,731,74001,41004.182.406
 BLUE/BLUEBIRD BIO INC18:3365,10-0,81-1,2365,2563,60135.383
 BKEP/BLUEKNIGHT ENERGY18:241,40-0,01-1,051,421,3836.528
 BPMC/BLUEPRINT MEDICIN18:3178,94-1,16-1,4580,0076,71314.928
 BMCH/BMC STOCK HOLDING18:3325,820,140,5626,2025,4071.415
 BOBE/BOB EVANS FARMS11/0177,01-----
 WIFI/BOINGO WIRELESS I18:2913,66-0,01-0,0513,6913,13216.808
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR18:2855,420,821,5055,9953,6168.132
 BKNG/BOOKING HOLDINGS18:291.738,82-60,52-3,361.773,501.731,82111.284
 BIMI/BOQI INTERNATIONA18:312,06-0,00-0,242,082,01168.498
 BRQS/BORQS TECHNOLOGIE18:270,9054-0,0946-9,460,97000,8894208.788
 BOSC/BOS BETTER ON-LIN18:312,82-0,06-1,962,942,812.109
 BOMN/BOSTON OMAHA18:2715,8570,0270,1716,24015,64038.352
 EPAY/BOTTOMLINE18:3248,52-0,53-1,0848,8647,9035.522
 BOXL/BOXLIGHT CORP18:333,671,2954,204,653,07189.843.382
 BCLI/BRAINSTORM CELL T18:2213,070,131,0013,1312,64129.530
 BWAY/BRAINSWAY LTD17:165,92000,10001,725,92005,66011.300
 BBI/BRICKELL BIOTECH18:320,81-0,02-2,700,830,78727.971
 BBIO/BRIDGEBIO PHARMA18:3130,59000,06000,2030,615029,560085.626
 BLIN/BRIDGELINE DIGITA18:291,840,010,731,861,7568.036
 BCOV/BRIGHTCOVE18:317,67-0,12-1,487,737,5831.338
 BHF/BRIGHTHOUSE FINAN18:3129,770,551,8830,0028,35181.548
 BYFC/BROADWAY FINANCIA18:331,9798-0,0502-2,472,04001,9500438.708
 BWEN/BROADWIND INC18:174,870,030,615,084,8388.063
 BPY/BROOKFIELD PROPER18:2511,32-0,16-1,3911,4211,20713.879
 BRKL/BROOKLINE BANCORP18:309,72-0,08-0,829,859,6252.812
 BRKS/BROOKS AUTOMATION18:3244,26-1,16-2,5645,0644,20103.634
 BRKR/BRUKER BIOCIENCES18:2842,90-0,27-0,6343,1742,50121.268
 BSQR/BSQUARE CORP18:181,49-0,02-1,261,521,4836.053
 /BUFFALO WILD WING2/02156,95-----
 BLDR/BUILDERS18:3322,040,020,0922,4121,68236.466
 BSCL/BULLETSHARES18:3221,3950-0,0150-0,0721,420021,3800101.424
 PKW/BUYBACK ACHV18:2859,45-0,17-0,2959,7159,0323.926