Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RILY/B RILEY FINANCIAL16/0960,45-0,19-0,3161,0060,13209.813
 BKCC/BACK KELSO CAP16/093,95-0,06-1,504,043,95250.279
 BIDU/BAIDU COM-ADR16/09159,56-2,17-1,34160,43157,693.033.395
 BCPC/BALCHEM CORP16/09138,45-0,67-0,48139,42137,2974.017
 BLDPD/BALLARD POWER16/0915,15-0,03-0,2015,2614,861.611.119
 BANF/BANCFIRST CORP16/0955,240,140,2555,6154,62235.852
 TBBK/BANCORP INC16/0923,15000,05000,2223,570022,9800284.435
 BAND/BANDWIDTH INC16/09106,280,830,79106,99103,00314.397
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK16/0940,82-0,48-1,1641,6440,77518.133
 BSVN/BANK7 CORP16/0920,06-0,10-0,5020,2020,021.729
 BWFG/BANKWELL FINANCIA16/0929,050,250,8729,1128,368.055
 BANRD/BANNER CORP16/0951,37-0,66-1,2753,1151,30167.126
 BZUN/BAOZUN INC16/0920,21-0,25-1,2220,3119,55629.277
 BBSI/BARRETT BUSINESS16/0976,07-0,03-0,0477,3275,3027.828
 BSET/BASSETT FURNITURE16/0918,25-0,43-2,3018,6018,0840.919
 BXRX/BAUDAX BIO16/090,60-0,01-1,660,620,60745.263
 /BAZAARVOICE INC31/015,500-----
 BFED/BEACON FEDERAL18/1020,84-----
 BECN/BEACON ROOFING SU16/0951,13-0,24-0,4751,8950,79271.913
 BEEM/BEAM GLOBAL ORD16/0928,73-0,74-2,5130,1728,29153.406
 BEAM/BEAM THERAPEUTICS16/09102,0700-0,0400-0,04103,2700100,1200642.554
 BBGI/BEASLEY BROADCAST16/092,530,010,402,542,4724.978
 BBBY/BED BATH16/0923,46-0,55-2,2924,4723,401.975.002
 BGNE/BEIGENE LTD16/09385,249,912,64386,29377,51387.427
 /BELLEROPHON THERA7/020,28-----
 BLPH/BELLEROPHON THERA16/093,840,000,003,853,7723.100
 /BELLICUM PHARMA I7/029,70-----
 BLCM/BELLICUM PHARMA I16/092,94-0,05-1,673,002,9146.373
 BLU/BELLUS HEALTH INC16/095,790,000,006,075,432.068.944
 BNFT/BENEFITFOCUS ORD16/0911,080,050,4511,2310,98163.126
 BENEU/BENESSERE CAPITAL29/1210,00-----
 BNTC/BENITEC BIOPHARMA16/093,79-0,09-2,323,913,7030.833
 BSY/BENTLEY SYSTEMS16/0968,83-2,34-3,2971,3068,743.078.654
 BLI/BERKELEY LIGHTS I16/0923,5300-3,0900-11,6125,910019,211015.360.718
 BRY/BERRY PETROLEUM16/096,02-0,10-1,636,165,89290.094
 XAIR/BEYOND AIR INC16/0912,030,696,0812,6411,411.320.672
 BYND/BEYOND MEAT16/09108,25-2,56-2,31108,44104,026.190.145
 BGCP/BGC PARTNERS INC16/095,080,030,595,124,981.755.560
 BCYC/BICYCLE THERAPEUT16/0944,240,461,0545,2143,13150.353
 BGFV/BIG 5 SPORTING GOof16/0924,55-0,77-3,0425,6024,531.050.820
 BIGC/BIGCOMMERCE HOLDI16/0957,771,773,1658,2855,881.385.535
 BILI/BILIBILI INC16/0972,72-3,52-4,6274,5671,696.455.574
 BIMI/BIMI INTERNATIONA16/090,71-0,03-3,780,730,67377.106
 /BIO KEY INTERNATI23/113,5100-----
 BKYI/BIO KEY INTERNATI16/093,260,041,243,333,1297.372
 BPTH/BIO PATH HOLDINGS16/095,35000,15002,885,35005,150065.677
 /BIO PATH HOLDINGS12/021,9300-----
 /BIO PATH HOLDINGS18/011,7500-----
 TECH/BIO-TECHNE CORP16/09529,46-0,18-0,03530,30521,62156.336
 BCAB/BIOATLA INC16/0936,67-0,19-0,5238,3136,62442.719
 BCDA/BIOCARDIA ORD16/092,880,041,412,902,8128.206
 /BIOCEPT INC4/090,5318-----
 /BIOCEPT INC11/077,92-----
 BIOC/BIOCEPT INC16/093,920,143,703,973,80342.398
 BCRX/BIOCRYST PHARMACE16/0915,210,140,9315,3114,901.351.127
 BDSI/BIODELIVERY SCIEN16/094,09-0,07-1,684,194,02800.107
 BIIB/BIOGEN INC16/09299,690,480,16302,93296,77747.367
 BHTG/BIOHITECH GLOBAL16/091,480,010,681,521,42209.727
 BIOL/BIOLASE16/090,65-0,02-3,180,680,641.702.184
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS16/0945,99-2,07-4,3148,0445,56434.507
 BLRX/BIOLINERX ADR REP16/092,6700-0,0300-1,112,72002,6100305.257
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE16/0976,50-0,77-1,0077,3075,82795.384
 BMRA/BIOMERICA ORD16/094,200,081,944,254,0921.782
 BNGO/BIONANO GENOMICS16/095,290,010,195,365,138.049.225
 BVXV/BIONDVAX PHARMACE16/092,320,031,312,352,2128.939
 BNTX/BIONTECH SE16/09372,6517,404,90374,85345,004.581.355
 BSGM/BIOSIG TECHNOLOGI16/092,82-0,04-1,402,882,7680.887
 /BIOSPECIFICS TECH1/1288,53-----
 BVS/BIOVENTUS CL A OR16/0914,300,030,2114,4214,02141.670
 BTAI.O/BIOXCEL THERAPEUT16/0930,610,872,9330,7128,95206.599
 BTB/BIT BROTHER LTD16/090,94-0,01-1,520,940,881.801.316
 BTBT/BIT DIGITAL INC16/099,860,000,000,000,000
 BITF/BITFARMS ORD16/095,28-0,21-3,835,545,263.701.278
 BJRI/BJS RESTAURANTS I16/0939,671,443,7740,0338,26274.734
 BBOX/BLACK BOX4/011,09-----
 BDTX/BLACK DIAMOND THE16/099,900,262,709,909,31248.249
 BLKB/BLACKBAUD INC16/0967,930,380,5668,4066,81229.522
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC16/09124,363,172,62124,85120,74486.829
 BLDE/BLADE AIR MOBILIT16/0910,380,373,7010,429,921.043.554
 BLNK/BLINK CHARGING CO16/0929,72-0,61-2,0130,3828,851.875.478
 BLMN/BLOOMIN BRANDS16/0925,360,240,9625,5525,051.046.642
 BCOR US/BLUCORA INC16/0915,16-0,28-1,8115,5415,16174.140
 BLBD.O/BLUE BIRD ORD16/0920,110,552,8120,1719,57105.524
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT16/090,640,000,000,000,000
 BLUE/BLUEBIRD BIO INC16/0917,68-0,12-0,6717,8217,27199.511
 BLCT/BLUECITY HOLDINGS16/093,00-0,06-1,803,183,00105.630
 BKEP/BLUEKNIGHT ENERGY16/093,280,134,133,303,1395.150
 BPMC/BLUEPRINT MEDICIN16/09102,96-0,77-0,74103,97101,18466.895
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR16/0983,84-1,10-1,3085,5583,39168.875
 BKNG/BOOKING HOLDINGS16/092.345,00-30,97-1,302.387,772.338,17242.944
 BRQS/BORQS TECHNOLOGIE16/090,730,010,800,740,71999.558
 BOSC/BOS BETTER ON-LIN16/094,010,010,254,024,0017.492
 BOMN/BOSTON OMAHA16/0932,470-0,010-0,0332,94032,34052.086
 EPAY/BOTTOMLINE16/0940,78-0,85-2,0441,8340,75281.190
 BOWX/BOWX ACQUISITION16/0910,000,060,6010,319,953.701.581
 BOXL/BOXLIGHT CORP16/092,400,020,842,402,301.429.292
 BCLI/BRAINSTORM CELL T16/093,48-0,05-1,423,563,40185.834
 BWAY/BRAINSWAY LTD16/097,78000,13001,707,78007,500011.056
 BCTX/BRIACELL THERAPEU16/097,560,395,447,707,021.519.510
 BBI/BRICKELL BIOTECH16/090,760,000,660,770,75326.549
 BBIO/BRIDGEBIO PHARMA16/0949,36000,90001,8649,370047,10001.031.773
 BLIN/BRIDGELINE DIGITA16/094,370,112,584,404,12183.974
 BTNB/BRIDGETOWN 2 HOLD16/099,960,000,000,000,000
 BTWN/BRIDGETOWN HOLDIN16/099,850,000,000,000,000
 BCOV/BRIGHTCOVE16/0911,460,040,3511,5511,28278.252
 BHF/BRIGHTHOUSE FINAN16/0944,61-0,32-0,7145,4244,30499.731
 BYFC/BROADWAY FINANCIA16/094,02000,18004,694,14003,8200325.368
 BWEN/BROADWIND INC16/092,94-0,04-1,343,032,91105.828
 BPYUP/BROOK PROP PRF18/0825,20-----
 /BROOKFIELD PROPER26/0718,59-----
 BPYPM/BROOKFIELD PROPER16/0924,91-0,07-0,2825,1224,9156.663
 BRKL/BROOKLINE BANCORP16/0914,33-0,07-0,4914,5414,29215.187
 BRKS/BROOKS AUTOMATION16/0992,820,290,3193,5290,44313.423
 BRKR/BRUKER BIOCIENCES16/0983,26-1,95-2,2985,5082,881.368.864
 BSQR/BSQUARE CORP16/092,45-0,03-1,212,542,43596.142
 BTRS/BTRS HOLDINGS CL16/0911,20-0,01-0,0911,2910,931.026.899
 BWMX/BTRWARE MEX SAB16/0936,950,000,000,000,000
 /BUFFALO WILD WING2/02156,95-----
 BSCL/BULLETSHARES16/0921,10000,01000,0521,100021,0900183.974
 BMBL/BUMBLE INC16/0954,890,440,8154,8952,901.410.268
 BTAQ/BURGUNDY TECHNLGY16/099,960,000,000,000,000
 BNR/BURNING ROCK BIOT16/0919,600,341,7919,8918,85171.321
 PKW/BUYBACK ACHV16/0992,410,070,0892,7191,7975.687
 BYRN/BYRNA TECHNOLOGIE16/0924,25-2,52-9,4126,7624,11321.557