|
|
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
RILY/B RILEY FINANCIAL | 11/02 | 4,29 | -0,06 | -1,38 | 4,39 | 4,26 | 461.371 |  |  |
BLZE/BACKBLAZE INC | 11/02 | 7,33 | -0,15 | -2,01 | 7,51 | 7,16 | 318.018 |  |  |
BIDU/BAIDU COM-ADR | 11/02 | 89,44 | -4,41 | -4,70 | 90,72 | 88,11 | 6.088.989 |  |  |
BKR/BAKER HUGHES CO | 11/02 | 47,11 | -0,30 | -0,63 | 47,75 | 46,64 | 5.190.537 |  |  |
BCPC/BALCHEM CORP | 11/02 | 159,95 | 0,56 | 0,35 | 161,50 | 157,78 | 98.999 |  |  |
BLDPD/BALLARD POWER | 11/02 | 1,32 | -0,09 | -6,38 | 1,40 | 1,31 | 12.188.647 |  |  |
BANF/BANCFIRST CORP | 11/02 | 122,59 | 2,40 | 2,00 | 122,61 | 119,12 | 80.131 |  |  |
TBBK/BANCORP INC | 11/02 | 62,5100 | 2,2600 | 3,75 | 62,7000 | 60,1975 | 697.749 |  |  |
BAND/BANDWIDTH INC | 11/02 | 18,63 | 0,37 | 2,03 | 18,85 | 18,08 | 233.692 |  |  |
OZK/BANK OZK | 11/02 | 53,10 | 1,81 | 3,53 | 53,22 | 50,67 | 1.462.426 |  |  |
BSVN/BANK7 CORP | 11/02 | 43,28 | 0,91 | 2,15 | 43,28 | 42,17 | 11.376 |  |  |
BWFG/BANKWELL FINANCIA | 11/02 | 31,47 | -0,09 | -0,29 | 31,55 | 31,00 | 20.435 |  |  |
BANRD/BANNER CORP | 11/02 | 70,20 | 1,20 | 1,74 | 70,28 | 68,46 | 171.681 |  |  |
BNZI/BANZAI INTERNATIO | 11/02 | 1,66 | 0,01 | 0,61 | 1,78 | 1,60 | 823.512 |  |  |
BZUN/BAOZUN INC | 11/02 | 3,43 | -0,09 | -2,56 | 3,52 | 3,32 | 315.844 |  |  |
BBSI/BARRETT BUSINESS | 11/02 | 42,82 | -0,04 | -0,09 | 43,13 | 42,63 | 73.899 |  |  |
BSET/BASSETT FURNITURE | 11/02 | 14,16 | 0,28 | 2,02 | 14,26 | 13,92 | 10.885 |  |  |
BECN/BEACON ROOFING SU | 11/02 | 119,44 | 0,87 | 0,73 | 119,90 | 118,19 | 478.513 |  |  |
BEEM/BEAM GLOBAL ORD | 11/02 | 2,46 | -0,03 | -1,20 | 2,51 | 2,42 | 132.759 |  |  |
BEAM/BEAM THERAPEUTICS | 11/02 | 26,8500 | 0,2800 | 1,05 | 26,9400 | 25,3500 | 774.572 |  |  |
BMR/BEAMR IMAGING ORD | 11/02 | 3,23 | -0,17 | -5,00 | 3,40 | 3,20 | 190.596 |  |  |
BBGI/BEASLEY BROADCAST | 11/02 | 7,95 | 0,11 | 1,40 | 7,95 | 7,90 | 1.183 |  |  |
SKIN/BEAUTY HEALTH COM | 11/02 | 1,63 | 0,01 | 0,62 | 1,69 | 1,59 | 369.417 |  |  |
ONC/BEIGENE LTD | 11/02 | 221,22 | 1,55 | 0,71 | 227,51 | 219,06 | 337.946 |  |  |
BELFB/BEL FUSE INC | 11/02 | 81,34 | -0,98 | -1,19 | 82,34 | 80,92 | 47.971 |  |  |
BNTC/BENITEC BIOPHARMA | 11/02 | 10,40 | -0,48 | -4,41 | 11,07 | 10,40 | 18.367 |  |  |
BSY/BENTLEY SYSTEMS | 11/02 | 46,63 | 0,32 | 0,69 | 46,75 | 45,94 | 1.153.148 |  |  |
BRY/BERRY PETROLEUM | 11/02 | 4,46 | 0,09 | 2,06 | 4,54 | 4,38 | 616.732 |  |  |
XAIR/BEYOND AIR INC | 11/02 | 0,41 | -0,03 | -6,49 | 0,52 | 0,39 | 5.365.553 |  |  |
BYND/BEYOND MEAT | 11/02 | 3,82 | -0,14 | -3,54 | 3,98 | 3,81 | 2.061.804 |  |  |
BYSI/BEYONDSPRING INC | 11/02 | 1,66 | -0,07 | -4,05 | 1,72 | 1,63 | 22.895 |  |  |
BGC/BGC GROUP CL A OR | 11/02 | 9,28 | 0,07 | 0,76 | 9,29 | 9,02 | 2.089.661 |  |  |
BCAX/BICARA THERAPEUTI | 11/02 | 13,02 | 0,02 | 0,15 | 13,17 | 11,64 | 468.909 |  |  |
BCYC/BICYCLE THERAPEUT | 11/02 | 11,64 | -0,20 | -1,69 | 11,87 | 11,14 | 229.340 |  |  |
BGFV/BIG 5 SPORTING GO | 11/02 | 1,42 | -0,01 | -0,70 | 1,45 | 1,39 | 132.975 |  |  |
BIGC/BIGCOMMERCE HOLDI | 11/02 | 6,83 | -0,06 | -0,87 | 6,92 | 6,72 | 526.371 |  |  |
BILI/BILIBILI INCCOMMO | 11/02 | 17,61 | -0,73 | -3,98 | 17,78 | 17,40 | 4.161.977 |  |  |
BKYI/BIO KEY INTERNATI | 11/02 | 1,28 | 0,03 | 2,40 | 1,29 | 1,25 | 44.743 |  |  |
BPTH/BIO PATH HOLDINGS | 11/02 | 0,77 | 0,03 | 4,48 | 0,80 | 0,73 | 58.141 |  |  |
TECH/BIO-TECHNE CORP | 11/02 | 68,34 | -1,57 | -2,25 | 70,24 | 67,86 | 2.065.426 |  |  |
BIAF/BIOAFFINITY TECHN | 11/02 | 0,81 | -0,00 | -0,06 | 0,82 | 0,78 | 38.924 |  |  |
BCAB/BIOATLA INC | 11/02 | 0,40 | 0,01 | 3,54 | 0,42 | 0,38 | 910.451 |  |  |
BCDA/BIOCARDIA INC | 11/02 | 2,51 | 0,21 | 9,13 | 2,78 | 2,32 | 92.635 |  |  |
BIOX/BIOCERES CROP SOL | 11/02 | 5,55 | -0,14 | -2,46 | 5,76 | 5,51 | 323.526 |  |  |
BCRX/BIOCRYST PHARMACE | 11/02 | 8,99 | 0,36 | 4,17 | 9,00 | 8,54 | 3.116.034 |  |  |
BDSX/BIODESIX ORD | 11/02 | 0,95 | 0,00 | 0,03 | 0,97 | 0,90 | 576.035 |  |  |
BDRX/BIODEXA PHARMACEU | 11/02 | 4,9400 | -0,4300 | -8,01 | 5,1500 | 4,1500 | 535.525 |  |  |
/BIODEXA PHARMACEU | 7/10 | 5,96 | - | - | - | - | - |  |  |
/BIODEXA PHARMACEU | 3/07 | 0,0655 | - | - | - | - | - |  |  |
/BIOFRONTERA INC | 3/07 | 0,54 | - | - | - | - | - |  |  |
BFRI/BIOFRONTERA ORD | 11/02 | 1,09 | -0,06 | -5,22 | 1,16 | 1,09 | 193.409 |  |  |
BIIB/BIOGEN INC | 11/02 | 139,39 | -3,15 | -2,21 | 141,56 | 138,72 | 1.890.028 |  |  |
BLFS/BIOLIFE SOLUTIONS | 11/02 | 26,87 | 0,96 | 3,71 | 27,15 | 25,63 | 314.754 |  |  |
BLRX/BIOLINE RX LTD | 11/02 | 3,39 | 0,05 | 1,50 | 3,48 | 3,34 | 62.906 |  |  |
/BIOLINERX ADR REP | 31/01 | 3,5600 | - | - | - | - | - |  |  |
/BIOLINERX LTD-SPO | 16/07 | 4,49 | - | - | - | - | - |  |  |
BMRN/BIOMARIN PHARMACE | 11/02 | 63,55 | 0,05 | 0,08 | 63,61 | 62,49 | 771.601 |  |  |
BMEA/BIOMEA FUSION ORD | 11/02 | 3,49 | -0,27 | -7,06 | 3,75 | 3,25 | 891.377 |  |  |
BMRA/BIOMERICA ORD | 11/02 | 0,75 | -0,00 | -0,20 | 0,76 | 0,68 | 1.790.247 |  |  |
BNGO/BIONANO GENOMICS | 11/02 | 5,40 | 0,18 | 3,45 | 5,50 | 5,16 | 127.783 |  |  |
/BIONANO GENOMICS | 24/01 | 0,12 | - | - | - | - | - |  |  |
/BIONANO GENOMICS | 4/08 | 0,48 | - | - | - | - | - |  |  |
BGLC/BIONEXUS GENE LAB | 11/02 | 0,38 | 0,00 | 0,97 | 0,39 | 0,36 | 99.062 |  |  |
BNTX/BIONTECH SE | 11/02 | 114,50 | -0,77 | -0,67 | 115,50 | 113,00 | 441.643 |  |  |
/BIORA THERAPEUTIC | 21/10 | 4,54 | - | - | - | - | - |  |  |
BVS/BIOVENTUS CL A OR | 11/02 | 10,68 | -0,03 | -0,28 | 10,72 | 10,52 | 127.234 |  |  |
BIVI/BIOVIE INC | 11/02 | 1,80 | -0,06 | -3,23 | 1,91 | 1,80 | 399.898 |  |  |
/BIOVIE INC | 6/08 | 2,31 | - | - | - | - | - |  |  |
BTAI/BIOXCEL THERAPEUT | 11/02 | 2,55 | -0,43 | -14,43 | 2,93 | 2,51 | 230.256 |  |  |
/BIOXCEL THERAPEUT | 10/02 | 2,98 | 2,81 | 1.706,06 | 3,15 | 2,74 | 394.431 |  |  |
BTBT/BIT DIGITAL INC | 11/02 | 2,91 | -0,15 | -4,90 | 3,10 | 2,90 | 9.632.520 |  |  |
BTDR/BITDEER TECHNOLOG | 11/02 | 15,66 | -1,75 | -10,05 | 18,06 | 15,55 | 6.845.458 |  |  |
BITF/BITFARMS ORD | 11/02 | 1,31 | -0,08 | -5,76 | 1,40 | 1,31 | 37.748.995 |  |  |
BJRI/BJS RESTAURANTS I | 11/02 | 34,97 | -0,45 | -1,27 | 35,39 | 34,69 | 248.240 |  |  |
BDTX/BLACK DIAMOND THE | 11/02 | 2,18 | -0,05 | -2,24 | 2,26 | 2,17 | 516.893 |  |  |
BLKB/BLACKBAUD INC | 11/02 | 79,60 | -0,16 | -0,20 | 80,11 | 77,94 | 143.867 |  |  |
/BLACKHAWK NETWORK | 14/06 | 45,15 | - | - | - | - | - |  |  |
BL/BLACKLINE INC | 11/02 | 63,40 | -1,01 | -1,57 | 64,92 | 62,98 | 731.217 |  |  |
TCPC/BLACKROCK TCP CAP | 11/02 | 9,15 | 0,14 | 1,55 | 9,15 | 8,99 | 298.712 |  |  |
BRTR/BLACKROCK TOTAL R | 11/02 | 49,6100 | -0,0422 | -0,08 | 49,6200 | 49,5750 | 42.743 |  |  |
BLDE/BLADE AIR MOBILIT | 11/02 | 3,56 | -0,18 | -4,95 | 3,75 | 3,55 | 608.655 |  |  |
BLNK/BLINK CHARGING CO | 11/02 | 1,06 | -0,01 | -0,93 | 1,07 | 1,03 | 4.497.837 |  |  |
BLMN/BLOOMIN BRANDS | 11/02 | 12,03 | 0,20 | 1,69 | 12,05 | 11,67 | 1.329.236 |  |  |
BLBD.O/BLUE BIRD ORD | 11/02 | 36,86 | -1,45 | -3,78 | 39,26 | 36,74 | 706.947 |  |  |
/BLUE BUFFALO PET | 24/04 | 40,00 | - | - | - | - | - |  |  |
BHAT/BLUE HAT INTERACT | 11/02 | 0,09 | 0,02 | 31,45 | 0,14 | 0,08 | 1.095.920.656 |  |  |
BLUE/BLUEBIRD BIO INC | 11/02 | 6,05 | -0,24 | -3,82 | 6,29 | 5,91 | 181.249 |  |  |
BPMC/BLUEPRINT MEDICIN | 11/02 | 101,57 | -2,43 | -2,34 | 104,09 | 100,72 | 975.792 |  |  |
/BMC STOCK HOLDING | 31/12 | 53,68 | - | - | - | - | - |  |  |
BOBE/BOB EVANS FARMS | 11/01 | 77,01 | - | - | - | - | - |  |  |
/BOJANGLES INC | 25/01 | 16,09 | - | - | - | - | - |  |  |
BOKF/BOK FINANCIAL COR | 11/02 | 112,83 | 2,79 | 2,54 | 113,03 | 109,45 | 102.083 |  |  |
/BONE BIOLOGICS | 21/12 | 3,12 | - | - | - | - | - |  |  |
BBLG/BONE BIOLOGICS OR | 11/02 | 1,04 | 0,01 | 0,97 | 1,08 | 1,00 | 82.205 |  |  |
BKNG/BOOKING HOLDINGS | 11/02 | 4.897,32 | -16,16 | -0,33 | 4.931,78 | 4.863,60 | 149.083 |  |  |
BRQS/BORQS TECHNOLOGIE | 28/06 | 1,88 | - | - | - | - | - |  |  |
BOSC/BOS BETTER ON-LIN | 11/02 | 3,77 | 0,04 | 1,07 | 3,84 | 3,66 | 122.685 |  |  |
EPAY/BOTTOMLINE | 12/05 | 56,99 | - | - | - | - | - |  |  |
BOXL/BOXLIGHT CL A ORD | 11/02 | 0,60 | -0,00 | -0,17 | 0,64 | 0,55 | 67.327 |  |  |
/BOXLIGHT CORP | 16/06 | 2,28 | - | - | - | - | - |  |  |
BCLI/BRAINSTORM CELL T | 11/02 | 1,74 | 0,02 | 1,16 | 1,77 | 1,73 | 29.078 |  |  |
BWAY/BRAINSWAY LTD | 11/02 | 10,8700 | 0,1300 | 1,21 | 10,8900 | 10,6000 | 60.991 |  |  |
BRZE/BRAZE INC | 11/02 | 42,39 | -0,24 | -0,56 | 43,13 | 41,80 | 754.529 |  |  |
/BRIACELL THERAPEU | 30/01 | 5,57 | - | - | - | - | - |  |  |
BCTX/BRIACELL THERAPEU | 11/02 | 3,43 | -0,19 | -5,25 | 3,70 | 3,36 | 97.810 |  |  |
/BRICKELL BIOTECH | 6/07 | 3,57 | - | - | - | - | - |  |  |
BBIO/BRIDGEBIO PHARMA | 11/02 | 31,1200 | -0,6400 | -2,02 | 32,1056 | 31,0200 | 1.631.083 |  |  |
BLIN/BRIDGELINE DIGITA | 11/02 | 1,94 | 0,05 | 2,65 | 1,95 | 1,84 | 76.951 |  |  |
BTNB/BRIDGETOWN 2 HOLD | 17/03 | 8,33 | - | - | - | - | - |  |  |
DRUG/BRIGHT MINDS BIOS | 11/02 | 45,56 | -0,73 | -1,58 | 46,23 | 44,19 | 52.835 |  |  |
BHF/BRIGHTHOUSE FINAN | 11/02 | 58,49 | -0,49 | -0,83 | 59,37 | 58,48 | 843.337 |  |  |
AVGO/BROADCOM INC | 11/02 | 235,04 | 0,00 | 0,00 | 237,89 | 229,97 | 17.680.653 |  |  |
BWEN/BROADWIND INC | 11/02 | 1,71 | 0,00 | 0,00 | 1,75 | 1,67 | 71.124 |  |  |
BROG/BROOGE ENERGY ORD | 11/02 | 1,06 | 0,00 | 0,24 | 1,06 | 1,02 | 10.026 |  |  |
BPYPP/BROOKFIELD PROP 1 | 11/02 | 15,636 | -0,084 | -0,53 | 15,755 | 15,615 | 3.534 |  |  |
BPYPO/BROOKFIELD PROP 2 | 11/02 | 15,290 | 0,100 | 0,66 | 15,300 | 15,090 | 3.461 |  |  |
BPYPN/BROOKFIELD PROP 3 | 11/02 | 14,20 | 0,08 | 0,60 | 14,22 | 14,19 | 1.675 |  |  |
BRKL/BROOKLINE BANCORP | 11/02 | 12,57 | 0,20 | 1,62 | 12,58 | 12,26 | 745.881 |  |  |
BRKR/BRUKER BIOCIENCES | 11/02 | 50,65 | -0,48 | -0,94 | 52,13 | 50,53 | 1.904.978 |  |  |
BTCT/BTC DIGITAL LTD | 11/02 | 5,17 | -0,39 | -7,01 | 5,60 | 5,12 | 297.914 |  |  |
/BUFFALO WILD WING | 2/02 | 156,95 | - | - | - | - | - |  |  |
BMBL/BUMBLE INC | 11/02 | 8,44 | -0,11 | -1,29 | 8,62 | 8,35 | 1.181.309 |  |  |
BHRB/BURKE AND HERBERT | 11/02 | 65,33 | 1,12 | 1,74 | 65,80 | 64,03 | 26.854 |  |  |
BNR/BURNING ROCK BIOT | 11/02 | 6,04 | -0,21 | -3,36 | 6,32 | 6,04 | 1.866 |  |  |
PKW/BUYBACK ACHV | 11/02 | 119,01 | -0,24 | -0,20 | 119,17 | 118,40 | 11.805 |  |  |
BZFD/BUZZFEED INC | 11/02 | 2,44 | 0,08 | 3,39 | 2,53 | 2,26 | 1.338.847 |  |  |
BYRN/BYRNA TECHNOLOGIE | 11/02 | 32,33 | -1,86 | -5,44 | 33,94 | 31,57 | 831.646 |  |  |
|
|
|
|
|