Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BKCC/BACK KELSO CAPof27/113,02-0,05-1,633,083,00157.182
 BIDU/BAIDU COM-ADR27/11139,423,422,51139,99135,093.292.482
 BCPC/BALCHEM CORP27/11105,272,402,33105,64102,8372.270
 BLDPD/BALLARD POWER27/1120,520,251,2321,4120,404.184.750
 BANF/BANCFIRST CORP27/1157,25-0,50-0,8757,9756,6724.902
 TBBK/BANCORP INC27/1112,5900-0,2700-2,1012,810012,2200202.488
 BAND/BANDWIDTH INC27/11150,085,303,66150,66144,78252.538
 /BANK MUTUAL CORP31/0110,40-----
 OZK/BANK OZK27/1128,93-0,70-2,3629,5728,85462.561
 BWFG/BANKWELL FINANCIA27/1118,29-0,45-2,4018,6018,224.783
 BANRD/BANNER CORP27/1143,88-1,13-2,5145,4343,3347.052
 BZUN/BAOZUN INC27/1138,970,922,4241,0038,62847.172
 BBSI/BARRETT BUSINESS27/1169,810,580,8470,4869,0513.793
 BSET/BASSETT FURNITURE27/1116,57-0,11-0,6616,9816,0626.694
 BXRX/BAUDAX BIO27/111,150,032,681,161,121.130.796
 /BAZAARVOICE INC31/015,500-----
 BFED/BEACON FEDERAL18/1020,84-----
 BECN/BEACON ROOFING SU27/1137,33-0,38-1,0137,9437,04230.790
 BEAM/BEAM THERAPEUTICS27/1147,66002,97006,6547,840044,1953644.486
 BBGI/BEASLEY BROADCAST27/111,60-0,02-1,231,631,5836.508
 BBBY/BED BATH27/1121,800,080,3722,1021,553.784.582
 BGNE/BEIGENE LTD27/11285,8921,738,23288,00266,70346.648
 /BELLEROPHON THERA7/020,28-----
 BLPH/BELLEROPHON THERA27/116,720,223,386,926,4965.631
 /BELLICUM PHARMA I7/029,70-----
 BLCM/BELLICUM PHARMA I27/113,190,082,573,213,09110.809
 BLU/BELLUS HEALTH INC27/113,050,103,393,062,92816.899
 BNFT/BENEFITFOCUS ORD27/1114,411,4911,5314,6213,75526.151
 BRY/BERRY PETROLEUM27/114,280,051,184,304,06161.740
 XAIR/BEYOND AIR INC27/115,27-0,04-0,755,455,21133.175
 BYND/BEYOND MEAT27/11142,202,621,88144,80140,501.565.071
 BGCP/BGC PARTNERS INC27/114,150,040,974,254,041.470.720
 BCYC/BICYCLE THERAPEUT27/1120,440,643,2320,5019,605.547
 BGFV/BIG 5 SPORTING GO27/1110,170,050,4910,289,85363.960
 BIGC/BIGCOMMERCE HOLDI27/1180,120,660,8382,9979,001.479.037
 BILI/BILIBILI INC27/1164,862,854,6065,4962,302.846.128
 BKYI/BIO KEY INTERNATI27/113,470,082,363,503,34259.117
 /BIO KEY INTERNATI23/113,51000,580019,803,75003,18006.817.790
 BPTH/BIO PATH HOLDINGS27/113,50000,02000,573,58003,440079.936
 /BIO PATH HOLDINGS12/021,9300-----
 /BIO PATH HOLDINGS18/011,7500-----
 TECH/BIO-TECHNE CORPof27/11297,65-4,10-1,36304,28296,0069.554
 BCDA/BIOCARDIA ORD27/112,35-0,02-0,842,382,2728.726
 BIOC/BIOCEPT INC27/114,44-0,05-1,114,494,37251.740
 /BIOCEPT INC4/090,5318-----
 /BIOCEPT INC11/077,92-----
 BCRX/BIOCRYST PHARMACE27/115,130,377,775,134,803.801.876
 BDSI/BIODELIVERY SCIEN27/113,820,102,693,823,67585.957
 BIIB/BIOGEN INC27/11243,782,030,84244,33241,00699.222
 BIOL/BIOLASE27/110,29300,00652,270,30000,28811.067.956
 /BIOLASE TECHNOLOG14/051,45-----
 BLFS/BIOLIFE SOLUTIONS27/1135,912,918,8236,1133,34197.986
 BLRX/BIOLINERX ADR REP27/112,32000,07003,112,35002,2400461.383
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE27/1180,402,252,8880,6578,37766.652
 BMRA/BIOMERICA ORD27/116,740,243,696,866,3764.563
 BNGO/BIONANO GENOMICS27/110,4889-0,0001-0,020,49600,48082.853.387
 BVXV/BIONDVAX PHARMACE27/113,230,000,003,303,11183.514
 BNTX/BIONTECH SE27/11109,995,034,79111,20106,103.871.584
 BSTC/BIOSPECIFICS TECH27/1188,500,060,0788,5088,4429.559
 BEAT/BIOTELEMETRY INC27/1153,940,851,6054,0652,65123.676
 BTAI.O/BIOXCEL THERAPEUT27/1144,59-0,06-0,1345,5143,68316.627
 BJRI/BJS RESTAURANTS I27/1135,00-0,68-1,9136,3234,59174.523
 BBOX/BLACK BOX4/011,09-----
 BDTX/BLACK DIAMOND THE27/1134,410,982,9334,9733,50109.308
 BLKB/BLACKBAUD INC27/1155,60-0,70-1,2456,3555,15140.267
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC27/11120,385,154,47120,53116,13272.448
 BLNK/BLINK CHARGING CO27/1128,002,7210,7629,8026,0012.903.010
 BLMN/BLOOMIN BRANDS27/1117,77-0,38-2,0718,1117,64797.073
 BCOR US/BLUCORA INC27/1113,690,070,5113,8113,46102.505
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT27/110,9406-0,0094-0,990,97800,9220537.954
 BLUE/BLUEBIRD BIO INC27/1144,060,831,9244,7843,51151.671
 BKEP/BLUEKNIGHT ENERGY27/111,700,010,591,801,69199.415
 BPMC/BLUEPRINT MEDICIN27/11107,261,941,84108,12105,21163.858
 BMCH/BMC STOCK HOLDING27/1149,550,641,3149,8048,71369.075
 BOBE/BOB EVANS FARMS11/0177,01-----
 WIFI/BOINGO WIRELESS I27/1113,180,100,7613,2212,82160.676
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR27/1170,02-0,75-1,0670,9369,5388.471
 BKNG/BOOKING HOLDINGS27/112.052,67-11,13-0,542.083,722.048,28116.714
 BIMI/BOQI INTERNATIONA27/112,07-0,02-0,962,102,00344.672
 BRQS/BORQS TECHNOLOGIE27/111,15000,02001,771,16001,11001.501.270
 BOSC/BOS BETTER ON-LIN27/112,890,228,172,972,68116.190
 BOMN/BOSTON OMAHA27/1122,820-0,120-0,5223,13022,54038.921
 EPAY/BOTTOMLINE27/1146,590,230,5046,7446,1785.190
 BOXL/BOXLIGHT CORP27/111,490,053,471,521,403.090.511
 BCLI/BRAINSTORM CELL T27/115,250,265,215,284,85850.281
 BWAY/BRAINSWAY LTD27/116,45000,10001,576,71006,371634.475
 BBI/BRICKELL BIOTECH27/110,670,012,110,700,663.132.153
 BDGE/BRIDGE BANCORP27/1123,59-0,70-2,8825,1623,51128.580
 BBIO/BRIDGEBIO PHARMA27/1149,13000,66001,3650,090048,2400242.497
 BLIN/BRIDGELINE DIGITA27/112,450,156,522,492,35240.477
 BCOV/BRIGHTCOVE27/1115,420,040,2616,1014,70496.550
 BHF/BRIGHTHOUSE FINAN27/1137,16-0,45-1,2037,8636,94213.099
 BYFC/BROADWAY FINANCIA27/111,7600-0,1200-6,381,88041,7300386.764
 BWEN/BROADWIND INC27/114,820,051,055,094,74256.552
 BPYUP/BROOK PROP PRF27/1122,400,150,6722,4022,269.170
 BPY/BROOKFIELD PROPER27/1116,18-0,31-1,8816,3816,08744.861
 BRKL/BROOKLINE BANCORP27/1111,90-0,18-1,4912,4911,75118.282
 BRKS/BROOKS AUTOMATION27/1173,032,633,7473,3770,02330.130
 BRKR/BRUKER BIOCIENCES27/1150,660,160,3250,9850,13151.609
 BSQR/BSQUARE CORP27/111,46-0,02-1,351,491,4214.794
 /BUFFALO WILD WING2/02156,95-----
 BLDR/BUILDERS27/1137,930,601,6138,0937,25920.907
 BSCL/BULLETSHARES27/1121,2600-0,0100-0,0521,270021,2600128.241
 PKW/BUYBACK ACHV27/1169,63-0,03-0,0469,9169,605.706