Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Hora Último Dif. cierre anterior Máximo sesión Mínimo sesión Volumen C V
Total %
AMRK/A-MARK PRECIOUS M 22:00 28,35 -0,30 -1,05 30,89 27,89 1.369.753
AAON/AAON INC 22:00 72,0700 -2,0200 -2,73 75,1100 71,8750 237.484
ABCL/ABCELLERA BIOLOGI 22:00 30,05 -5,62 -15,76 35,50 29,57 2.269.174
ABEO/ABEONA THERAPEUTI 22:00 2,08 -0,11 -5,02 2,27 1,92 4.587.526
ABMD/ABIOMED INC 22:00 295,63 -11,97 -3,89 311,65 289,52 328.585
AXAS/ABRAXAS PETROLEUM 22:00 4,19 -0,08 -1,87 4,58 3,92 980.677
/ABRAXAS PETROLEUM 22/10 1,96 - - - - -
AVGO/AC BROADCOM PTE L 22:00 443,59 -19,47 -4,20 467,00 441,43 3.271.912
CERT/AC CERTARA INC 22:00 30,52 -3,39 -10,00 33,80 29,25 717.743
DCOM/AC DIME COMMUNITY 22:00 30,14 -0,38 -1,25 31,35 29,97 173.480
GRWG/AC GROWGENERATION 22:00 40,0500 -3,4200 -7,87 44,8400 37,7000 4.940.417
/ACACIA COMMUNICAT 26/02 114,99 0,06 0,05 115,00 114,93 653.090
ACTG/ACACIA RESEARCH C 22:00 6,43 -0,43 -6,27 6,94 5,88 1.927.919
ASO/ACADEMY SPORTS 22:00 25,66 0,45 1,79 26,50 24,13 1.970.986
ACHC/ACADIA HEALTHCARE 22:00 54,30 -0,74 -1,34 55,73 53,14 551.006
ACAD/ACADIA PHARMACEUT 22:00 45,82 -1,62 -3,41 48,16 45,44 1.182.453
ACST/ACASTI PHARMA 22:00 0,56 -0,10 -14,70 0,64 0,53 2.605.174
AXDX/ACCELERATE DIAGNO 22:00 9,47 -0,03 -0,32 9,65 8,97 382.326
XLRN/ACCELERON PHARMA 22:00 127,90 -2,37 -1,82 131,14 126,52 422.499
ANCX/ACCESS NATIONAL C 31/01 23,61 - - - - -
ACCD/ACCOLADE ORD 22:00 39,07 -5,14 -11,63 44,76 38,32 1.537.875
ARAY/ACCURAY INC 22:00 4,94 -0,37 -6,97 5,27 4,77 1.194.982
ACEV/ACE CONVERGENCE 22:00 10,20 0,01 0,10 10,74 9,84 1.464.353
ACRX/ACELRX PHARMA 22:00 1,70 -0,18 -9,57 1,92 1,65 5.246.283
ACER/ACER THERAPEUTICS 22:00 2,85 -0,53 -15,68 3,40 2,75 442.233
ACHV/ACHIEVE LIFE SCIE 22:00 10,4400 -1,0100 -8,82 11,5000 10,1501 167.962
/ACHIEVE LIFE SCIE 31/07 13,63 - - - - -
ACIW/ACI WORLDWIDE INC 22:00 36,86 -0,80 -2,12 38,08 36,49 643.653
ACRS/ACLARIS THERAPEUT 22:00 21,14 -0,84 -3,82 22,36 19,93 549.037
ACMR/ACM RESEARCH INC 22:00 86,70 -5,93 -6,40 92,67 82,50 528.451
ACOR/ACORDA THERAPEUTI 22:00 6,78 0,49 7,79 7,22 5,55 611.921
/ACORDA THERAPEUTI 7/01 4,16 - - - - -
ATVI/ACTIVISION BLIZZA 22:00 91,54 -2,17 -2,32 94,56 90,74 5.760.947
ADMS/ADAMAS PHARMA 22:00 4,70 -0,43 -8,38 5,12 4,38 1.479.491
ADMP/ADAMIS PHARMACEUT 22:00 0,90 -0,11 -10,50 0,99 0,85 10.297.210
AHCO/ADAPTHEALTH CORP 22:00 31,0800 0,5900 1,94 35,9600 30,2200 2.276.530
ADAP/ADAPTIMMUNE THERA 22:00 5,01 -0,24 -4,57 5,32 4,79 1.178.064
ADPT/ADAPTIVE BIOTECH 22:00 43,68 -6,48 -12,92 50,50 43,48 1.834.900
ADXN/ADDEX THERAPEUTIC 21:59 10,37 -0,58 -5,30 11,15 10,06 29.398
ADUS/ADDUS HOMECARE 22:00 93,01 -4,72 -4,83 99,29 92,02 94.867
ADIL/ADIAL PHARMACEUTI 22:00 2,16 -0,19 -8,09 2,44 2,05 939.177
ADTX.O/ADITX THERAPEUTIC 22:00 2,8100 -0,2900 -9,35 3,1500 2,7301 631.965
ADMA/ADMA BIOLOGICS 22:00 2,23 -0,12 -5,11 2,34 2,12 3.428.289
ADBE/ADOBE 22:00 439,06 -9,39 -2,09 457,53 437,63 4.445.539
ADTN/ADTRAN INC. 22:00 16,21 -0,58 -3,45 17,11 15,88 270.606
/ADURO BIOTECH INC 5/10 14,60 - - - - -
ADES/ADVANCED EMISSION 22:00 5,79 -0,34 -5,55 6,20 5,68 159.306
AEIS/ADVANCED ENERGY I 22:00 99,99 -5,27 -5,01 105,68 98,51 412.910
AMD/ADVANCED MICR 22:00 77,75 -3,11 -3,85 81,81 76,78 60.052.423
AEY/ADVANTAGE TECHNOL 22:00 2,82 -0,16 -5,37 3,04 2,81 137.586
ADXS/ADVAXIS INC 22:00 0,71 -0,06 -8,04 0,74 0,62 14.251.757
/ADVAXIS INC 1/04 6,51 - - - - -
ADN/ADVENT TECHNOLOGI 22:00 13,54 -1,26 -8,51 14,80 12,96 680.221
ADVM/ADVERUM BIOTECHNO 22:00 10,96 -0,34 -3,01 11,86 10,59 1.348.911
AEGN/AEGION CORP 22:00 25,79 0,07 0,27 25,99 25,62 440.355
AGLE/AEGLEA BIO THERAP 22:00 7,15 -0,67 -8,57 7,92 7,02 244.092
AEHR/AEHR TEST SYSTEMS 22:00 2,35 -0,46 -16,37 2,79 2,29 900.304
AMTX/AEMETIS INC 22:00 13,80 -3,59 -20,64 18,75 11,55 4.571.404
AERI/AERIE PHARMACEUTI 22:00 19,25 -0,31 -1,58 19,96 18,71 1.254.388
AVAV/AEROVIRONMENT 22:00 106,70 -7,59 -6,64 115,00 103,70 324.148
ARPO/AERPIO PHARMACEUT 22:00 1,55 -0,15 -8,82 1,68 1,48 1.693.257
AIH/AESTHETIC MEDICL 22:00 6,24 -0,87 -12,24 7,29 6,09 119.387
AEZS/AETERNA ZENTARIS 22:00 0,94 -0,10 -9,62 1,07 0,90 8.624.607
AEMD/AETHLON MEDICAL 22:00 1,93 -0,26 -11,87 2,19 1,76 491.981
/AETHLON MEDICAL 16/10 4,990 - - - - -
AFMD/AFFIMED NV 22:00 5,13 -0,47 -8,39 5,74 5,10 2.381.023
AFRM/AFFIRM HOLDINGS 22:00 84,46 -1,85 -2,14 85,45 77,10 5.543.488
AGEN/AGENUS INC 22:00 3,16 -0,24 -6,92 3,46 3,07 4.610.928
AGRX/AGILE THERAPEUTIC 22:00 2,23 -0,18 -7,47 2,35 2,13 2.473.254
AGYS/AGILYSYS ORD 22:00 52,04 -7,17 -12,11 59,18 50,00 413.505
AGIO/AGIOS PHARMACEUTI 22:00 47,330 1,230 2,67 47,360 44,320 888.419
AGNC/AGNC INVESTMENT C 22:00 15,92 -0,08 -0,47 16,10 15,71 14.413.251
API/AGORA ADR 22:00 59,800 -1,840 -2,99 62,290 55,130 2.358.437
AGFY/AGRIFY 22:00 11,56 -0,69 -5,63 12,30 11,00 900.577
AGFS/AGROFRESH SOLUTIO 22:00 2,36 -0,09 -3,67 2,43 2,26 172.370
AIKI/AIKIDO PHARMA INC 22:00 1,01 -0,15 -12,93 1,16 0,93 16.062.682
ALRN/AILERON THERAPEUT 22:00 1,37 -0,08 -5,52 1,44 1,25 2.499.623
ATSG/AIR TRANSPORT GR 22:00 27,58 -0,04 -0,14 28,21 27,23 373.261
ABNB/AIRBNB INC 22:00 180,23 -0,17 -0,09 183,90 170,87 9.600.859
/AIRMEDIA GROUP 12/04 2,10 - - - - -
ANTE/AIRNET TECHNOLOGY 22:00 3,13 -0,93 -22,91 4,06 3,13 589.059
AKAM/AKAMAI TECH 22:00 93,44 0,03 0,03 95,65 92,64 2.608.761
AKTX/AKARI THERAP ADR 22:00 2,93 -0,02 -0,68 3,09 2,64 398.778
SONG/AKAZOO S A 1/05 1,16 - - - - -
AKCA/AKCEA THERAPEUTIC 9/10 18,17 - - - - -
AKBA/AKEBIA THERAPEUTI 22:00 3,32 -0,05 -1,48 3,45 3,21 6.901.557
KERN/AKERNA ORD 22:00 4,58 -0,68 -12,93 5,32 4,40 1.793.909
/AKERS BIOSCIENCES 27/11 6,5100 - - - - -
AKER/AKERS BIOSCIENCES 22:00 2,640 -0,270 -9,28 2,990 2,500 514.055
/AKERS BIOSCIENCES 9/11 2,3700 - - - - -
AKTS/AKOUSTIS TECHNOLO 22:00 12,80 -1,26 -8,96 13,80 12,56 1.584.169
ALRM/ALARM.COM 22:00 84,72 -2,33 -2,68 87,99 83,07 413.177
ALSK/ALASKA COMM SYSTE 22:00 3,32 0,04 1,22 3,35 3,24 1.133.733
ALAC/ALBERTON ACQUISIT 22:00 10,6200 -0,1400 -1,30 11,0000 9,6800 265.660
ALBO/ALBIREO PHARMA 22:00 33,87 -0,60 -1,74 34,95 32,80 244.464
ALDX/ALDEYRA THERAPEUT 22:00 11,17 -0,74 -6,21 12,12 10,76 772.451
ALEC/ALECTOR INC 22:00 16,25 -0,16 -0,98 16,33 15,10 767.961
ALXN/ALEXION 22:00 148,46 0,27 0,18 150,15 146,97 3.899.674
ALCO/ALICO 22:00 29,13 -0,65 -2,18 30,39 28,61 127.590
ALGN/ALIGN INC 22:00 520,45 -6,98 -1,32 535,21 510,00 1.043.582
ALGS/ALIGOS THERAPEUTI 22:00 21,54 -2,60 -10,77 24,25 21,19 59.095
/ALIMERA SCIENCES 21/11 4,76 - - - - -
ALIM/ALIMERA SCIENCES 22:00 7,66 -0,54 -6,59 8,13 7,45 47.420
WTER/ALKALINE WATER 22:00 1,12 -0,05 -4,27 1,17 1,05 2.844.147
ALKS/ALKERMES INC 22:00 18,21 -0,43 -2,31 18,91 18,14 972.000
ALLK/ALLAKOS ORD 22:00 113,14 1,76 1,58 114,20 108,09 289.262
ALGT/ALLEGIANT TRAVEL 22:00 244,03 -6,53 -2,61 252,05 232,70 172.871
ALGM/ALLEGRO MICROSYST 22:00 25,4500 -1,2000 -4,50 26,9250 23,8123 1.761.400
ALNA/ALLENA PHARMACEUT 22:00 1,50 -0,16 -9,64 1,68 1,41 1.607.181
ARLP/ALLIANCE RESOURCE 22:00 5,81 -0,18 -3,01 6,08 5,56 815.096
AESE/ALLIED ESPORTS 22:00 3,27 0,77 30,80 3,55 2,66 93.990.866
AHPI/ALLIED HEALTHCARE 22:00 4,24 -0,72 -14,52 4,96 4,12 256.705
/ALLIQUA BIOMEDICA 3/05 2,69 - - - - -
ALLO/ALLOGENE THERAPEU 22:15 32,43 -0,65 -1,96 33,92 31,60 1.316.356
ALLT/ALLOT COMMUNICATI 22:00 14,32 -0,96 -6,28 15,34 14,14 220.670
ALVR/ALLOVIR INC 22:00 34,53 -2,58 -6,95 37,88 33,65 407.037
MDRX/ALLSCRIPT 0 22:00 14,98 -0,02 -0,13 15,29 14,77 2.885.151
ALNY/ALNYLAM PHARMACEU 22:00 137,37 -6,95 -4,82 144,72 136,88 788.769
GOOGL/ALPHABET INC CL A 22:00 2.033,93 22,52 1,12 2.074,59 2.005,43 2.451.528
GOOG/ALPHABET INC CL C 22:00 2.049,09 22,38 1,10 2.089,24 2.020,27 2.113.510
ATEC/ALPHATEC HOLDINGS 22:00 15,92 -0,58 -3,52 17,42 15,18 1.295.905
ALPN/ALPINE IMMUNE SCI 22:00 12,98 -0,24 -1,82 13,30 12,74 254.314
AEI/ALSET EHOME INTER 22:00 10,65 -1,87 -14,94 12,23 9,54 273.135
ALTR/ALTAIR ENGINEERIN 22:00 58,67 -3,83 -6,13 62,49 58,03 404.658
ATHE/ALTERITY THERAPEU 22:00 1,4200 -0,2300 -13,94 1,6300 1,4200 515.338
ALT/ALTIMMUNE INC 22:00 13,18 -1,19 -8,28 14,29 12,22 2.167.670
ASPS/ALTISOURCE PORTFO 22:00 9,38 -0,82 -8,04 10,50 9,24 85.057
ALTO/ALTO INGREDIENTS 22:00 6,56 -0,33 -4,79 7,22 6,13 4.923.710
AIMC/ALTRA HOLDINGS 22:00 58,31 -2,18 -3,60 59,90 57,07 308.363
ALUS/ALUSSA ENERGY ACQ 22:10 10,20 -0,06 -0,58 10,37 9,94 2.299.621
/AMAG PHARMACEUTIC 13/11 13,75 - - - - -
AMRN/AMARIN CORPORATIO 22:00 5,72 -0,11 -1,89 5,95 5,41 8.640.683
AMZN/AMAZON 22:00 2.977,57 -27,43 -0,91 3.058,13 2.945,43 5.451.336
AMBA/AMBARELLA INC 22:00 111,51 -1,82 -1,61 116,46 107,75 1.676.655
/AMC NET 22:00 68,15 -0,59 -0,86 71,99 66,17 1.246.178
DOX/AMDOCS 22:00 76,34 -1,74 -2,23 78,78 76,12 1.614.865
AMED/AMEDISYS INC 22:00 236,62 -5,00 -2,07 246,00 233,34 307.972
UHAL/AMERCO 22:00 578,00 -9,90 -1,68 591,84 568,58 58.397
/AMERI HOLDINGS 30/12 1,4800 - - - - -
/AMERI HOLDINGS 27/11 2,1700 - - - - -
CRMT US/AMERICA:S CAR-MAR 22:00 137,56 -0,95 -0,69 140,26 134,51 14.886
AAL/AMERICAN AIRLINES 22:00 21,24 -0,93 -4,19 22,42 20,41 60.403.453
/AMERICAN ELECTR T 26/07 0,89 - - - - -
AEP/AMERICAN ELECTRIC 22:00 77,25 0,93 1,22 78,12 76,19 4.024.012
AOUT/AMERICAN OUTDOOR 22:00 20,74 0,54 2,67 22,05 20,04 210.719
APEI/AMERICAN PUBLIC 22:00 27,45 -0,73 -2,59 28,53 26,88 244.075
AREC/AMERICAN RESOURCE 22:00 3,88 -0,67 -14,73 4,60 3,57 3.896.791
AMSWA/AMERICAN SOFTWARE 22:00 19,35 -0,65 -3,25 20,29 19,22 146.639
AMSC/AMERICAN SUPERCON 22:00 20,89 -2,19 -9,49 23,25 20,38 435.845
AMWD/AMERICAN WOODMARK 22:00 91,10 -2,42 -2,59 94,52 89,04 85.755
ABCB/AMERIS BANCORP 22:00 49,86 -0,30 -0,60 52,18 48,97 455.914
AMSF/AMERISAFE INC 22:00 60,28 0,28 0,47 61,58 59,11 82.870
AMGN/AMGEN 22:00 221,91 -2,03 -0,91 227,87 220,25 3.548.297
FOLD/AMICUS THERAPEUTI 22:00 10,35 -0,31 -2,91 10,90 10,05 4.743.396
AMKR/AMKOR TECH 22:00 20,75 -1,50 -6,74 22,72 20,44 2.848.284
POWW/AMMO ORD 22:00 6,67 -0,49 -6,84 7,23 6,25 2.929.639
AMPH/AMPHASTAR PHARMAC 22:00 17,21 -0,57 -3,21 17,80 17,17 199.607
ASYS/AMTECH SYSTEMS 22:00 9,09 -0,38 -4,01 9,43 8,62 220.693
AMRS/AMYRIS INC 22:00 16,56 -0,87 -4,99 18,95 15,50 7.072.309
/ANACOR PHARMACEUT 23/06 99,20 - - - - -
ADI/ANALOG DEVICES 22:00 144,52 -5,42 -3,61 149,59 142,25 4.861.943
ANAB/ANAPTYSBIO INC 22:00 28,130 -0,560 -1,95 29,470 27,430 373.730
AVXL/ANAVEX LIFE SCIEN 22:00 12,83 -0,60 -4,47 14,23 12,14 3.783.639
ANCN/ANCHIANO THERAPEU 22:00 2,82 -0,87 -23,58 3,55 2,60 658.417
ANDE/ANDERSONS INC/THE 22:00 25,82 -0,38 -1,45 26,75 25,07 227.405
ANGI/ANGI HOMESERVICES 22:00 15,24 0,43 2,90 15,59 13,92 2.631.909
ANGO/ANGIODYNAMICS INC 22:00 20,64 -0,91 -4,22 21,84 20,40 306.385
ANIP/ANI PHARMACEUTICA 22:00 28,40 -0,83 -2,84 30,42 28,26 52.709
ANIK/ANIKA THERAPEUTIC 22:00 38,13 -0,57 -1,47 39,57 37,92 149.842
ANIX/ANIXA BIOSCIENCES 22:00 4,59 -0,38 -7,65 5,14 4,35 302.969
ANNX/ANNEXON ORD 22:00 29,01 -1,84 -5,96 31,89 27,85 247.710
ANPC/ANPAC BIO-MEDICAL 22:00 5,91 -0,37 -5,89 6,30 5,91 108.040
ANSS/ANSYS INC 22:00 306,16 -13,70 -4,28 321,77 301,69 836.056
ATRS/ANTARES PHARMA IN 22:00 4,06 -0,21 -4,92 4,29 3,96 2.286.602
AEHL/ANTELOPE ENTERPRI 22:00 2,54 -0,51 -16,72 3,11 2,50 339.963
APA/APA ORD 22:00 20,9800 1,0700 5,37 21,5800 19,9800 13.158.778
APLS/APELLIS PHARMACEU 22:00 45,65 0,13 0,29 46,81 44,58 564.086
/APEX GLOBAL BRAND 30/09 1,47 - - - - -
/APEX GLOBAL BRAND 4/09 5,9900 - - - - -
APXT/APEX TECHNOLOGY 22:00 11,44 -0,61 -5,06 12,35 10,91 2.637.885
APHA/APHRIA INC 22:00 16,71 -1,47 -8,09 18,43 16,10 22.027.586
APOG/APOGEE ENTERPRISE 22:00 37,60 -0,65 -1,70 38,62 37,07 180.286
APEN/APOLLO ENDOSURGER 22:00 5,56 -0,52 -8,55 6,04 5,25 352.362
/APOLLO INVESTME C 7/12 15,05 - - - - -
AINV/APOLLO INVESTMENT 22:00 14,00 -0,30 -2,10 14,44 13,73 359.382
APPF/APPFOLIO CL A ORD 22:00 132,23 0,18 0,14 135,18 127,00 337.651
APPN/APPIAN CORP 22:00 152,10 -5,25 -3,34 171,99 144,32 2.043.284
AAPL/APPLE INC 22:00 120,13 -1,93 -1,58 123,60 118,62 167.006.770
/APPLIED DNA SCIEN 22/11 4,06 - - - - -
APDN/APPLIED DNA SCIEN 22:00 7,6400 -1,1400 -12,98 8,7300 6,8500 862.232
AGTC/APPLIED GENETIC 22:00 5,06 -0,36 -6,64 5,38 4,76 2.984.820
AMAT/APPLIED MATERIALS 22:00 108,24 -7,20 -6,24 116,49 107,13 12.265.258
AAOI/APPLIED OPTOELECT 22:00 7,99 -0,37 -4,43 8,63 7,70 1.211.476
APLT/APPLIED THERAPEUT 22:00 17,60 -1,32 -6,98 19,22 17,30 281.312
AUVI/APPLIED UV 22:00 7,80 -1,34 -14,66 9,34 7,21 297.402
/APPTIO INC CL A 9/01 37,97 - - - - -
APVO/APTEVO THERAPEUTI 22:00 32,88 -1,10 -3,24 34,00 31,16 69.990
/APTEVO THERAPEUTI 7/04 3,31 - - - - -
APTX/APTINYX ORD 22:00 3,2000 -0,3100 -8,83 3,5100 3,0900 649.467
APM/APTORUM GROUP A 22:00 2,65 -0,42 -13,68 3,05 2,64 273.367
APTO/APTOSE BIOSCIENCE 22:00 3,71 -0,23 -5,84 4,10 3,61 2.503.840
AQMS/AQUA METALS INC 22:00 3,54 -1,02 -22,37 4,36 3,30 7.052.336
AQB/AQUABOUNTY TECHNO 22:00 6,09 -0,42 -6,45 6,75 5,76 3.901.728
AQST/AQUESTIVE THERAP 22:00 4,22 -0,51 -10,78 4,78 4,11 1.336.030
ABUS/ARBUTUS BIOPHARMA 22:00 3,14 -0,50 -13,74 3,60 3,01 4.422.865
ABIO/ARCA BIOPHARMA 22:00 3,98 -0,29 -6,79 4,25 3,81 1.644.962
/ARCA BIOPHARMA 5/04 5,71 - - - - -
RKDA/ARCADIA BIOSCIENC 22:00 2,71 -0,21 -7,19 3,00 2,68 1.017.829
ARCB/ARCBEST CORP 22:00 64,52 -3,09 -4,57 68,61 63,77 328.553
ACGL/ARCH CAPITAL GROU 22:00 35,70 -0,51 -1,41 36,46 35,40 4.772.391
FUV/ARCIMOTO ORD 22:00 15,89 -0,71 -4,28 17,04 15,11 1.825.187
ACTC/ARCLIGHT CLEAN TR 22:00 16,7500 -2,3200 -12,17 19,6157 15,6000 3.421.772
ARCE/ARCO PLATFORM CL 22:00 34,6500 0,8500 2,51 35,1200 33,0675 138.244
ARCT/ARCTURUS THERAPEU 22:00 45,54 -5,05 -9,98 51,36 44,42 1.500.327
ARQT/ARCUTIS BIOTHERAP 22:00 30,69 -1,75 -5,39 33,10 29,11 288.721
ARDX/ARDELYX INC 22:00 6,660 -0,200 -2,92 6,950 6,430 1.420.111
ARNA/ARENA PHARMA INC 22:00 71,51 -1,75 -2,39 74,56 70,86 1.056.052
ARCC/ARES CAPITAL CORP 22:00 18,52 -0,24 -1,28 18,92 18,27 2.799.261
ARGX/ARGENX SE 22:00 291,28 -24,96 -7,89 314,36 289,42 351.500
ARRY/ARRAY TECHNOLOGIE 22:00 35,55 -1,55 -4,18 37,44 34,01 1.913.386
ARWR/ARROWHEAD PHARMAC 22:00 69,56 -5,92 -7,84 77,08 68,07 1.763.573
ARTL/ARTELO BIOSCIENCE 22:00 1,5600 -0,2100 -11,86 1,8100 1,4200 3.189.594
AACQ/ARTIUS ACQUISITIO 22:00 10,29 -0,09 -0,87 10,54 10,13 5.898.877
ARVN/ARVINAS ORD 22:00 71,08 -4,90 -6,45 76,79 69,50 565.555
ASND/ASCENDIS PHARMA 22:00 143,45 -9,45 -6,18 154,45 140,45 576.589
AIA/ASIA 50 22:00 93,47 -2,21 -2,31 95,83 93,03 185.446
APWC/ASIA PACIFIC WIRE 22:00 4,2200 -0,9200 -17,90 5,2900 4,1300 159.994
ASLN/ASLAN PHARMACEUTI 22:00 3,31 -0,59 -15,13 3,90 3,22 4.164.810
ASML/ASML HOLDING ADR 22:00 510,50 -33,10 -6,09 541,33 502,09 1.692.451
ASPU/ASPEN GROUP INC 22:00 8,43 -0,27 -3,10 9,16 8,25 190.500
AZPN/ASPEN TECHNOLOGY 22:00 148,36 -1,58 -1,05 153,37 146,38 421.274
AWH/ASPIRA WOMENS HEA 22:00 6,64 -0,57 -7,91 7,35 6,46 551.508
ASMB/ASSEMBLY BIOSCIEN 22:00 4,63 -0,25 -5,12 4,84 4,52 1.923.567
ASRT/ASSERTIO THERA 22:00 0,95 -0,17 -14,87 1,07 0,86 17.551.105
ASTE/ASTEC INDUSTRIES 22:00 69,47 -2,24 -3,12 72,93 69,08 155.521
AZN/ASTRAZENECA PLC-S 22:00 47,23 0,07 0,15 47,95 46,48 15.940.719
ATRO/ASTRONICS ORD 22:00 15,78 -0,60 -3,66 17,16 15,12 356.157
ALOT/ASTRONOVA ORD 22:00 11,500 -0,140 -1,20 11,600 11,010 10.710
/ASTROTECH CORP 17/11 2,70 - - - - -
ASTC/ASTROTECH CORP 22:00 1,77 -0,40 -18,43 1,98 1,61 5.623.261
ASURD/ASURE SOFTWARE IN 22:00 7,93 -0,03 -0,38 8,14 7,69 79.817
AACG/ATA CREATIVITY 22:00 4,26 -0,37 -7,99 4,63 4,05 244.839
ATRA/ATARA BIOTHERAPEU 22:00 15,89 -0,06 -0,38 16,38 15,21 1.091.042
AVIR/ATEA PHARMACEUTIC 22:00 63,04 -7,57 -10,72 70,80 59,84 621.931
/ATHENAHEALTH INC 11/02 134,99 - - - - -
ATNX/ATHENEX INC 22:00 4,48 -0,34 -6,96 4,89 4,30 8.092.387
ATHX/ATHERSYS INC 22:00 1,84 -0,04 -2,13 1,94 1,75 4.441.192
ATHA/ATHIRA PHARMA ORD 22:00 19,29 -1,31 -6,36 20,79 18,86 735.032
ATIF/ATIF HOLDINGS LTD 22:00 1,0600 -0,1800 -14,52 1,2200 1,0500 2.940.146
AY/ATLANTICA SUSTAIN 22:00 34,77 0,26 0,75 35,72 33,58 1.492.775
ATLC/ATLANTICUS HOLDIN 22:00 27,50 -0,32 -1,15 27,92 25,75 58.213
AAWW/ATLAS AIR WORLDWI 22:00 55,14 -2,05 -3,58 57,95 54,66 742.714
TEAM/ATLASSIAN CORP 22:00 225,44 -2,24 -0,98 234,98 221,01 2.170.005
ATOM/ATOMERA INC 22:00 22,38 -2,89 -11,44 25,64 21,27 1.357.680
ATOS/ATOSSA THERAP 22:00 2,14 -0,41 -16,08 2,47 2,04 11.793.749
BCEL/ATRECA INC 22:00 17,4200 -0,7400 -4,07 18,4900 16,8300 244.247
ATRC/ATRICURE 22:00 62,65 -4,33 -6,46 68,00 61,03 548.715
ATRI/ATRION CORPORATIO 22:00 619,20 -14,99 -2,36 644,56 619,20 11.658
/ATTIS INDUSTRIES 19/03 3,02 - - - - -
/ATTUNITY LTD 3/05 23,42 - - - - -
LIFE/ATYR PHARMA 22:00 4,44 0,12 2,78 4,48 4,21 523.913
/ATYR PHARMA INC 3/07 5,25 - - - - -
AUDC/AUDIOCODES 22:00 28,13 -0,13 -0,46 28,54 27,56 331.413
AEYE/AUDIOEYE ORD 22:00 26,67 -4,11 -13,35 31,00 25,53 314.503
AUPH/AURINIA PHARMACEU 22:00 13,41 -0,97 -6,75 14,40 13,19 6.332.419
/AURIS MEDICAL HLD 2/05 5,1400 - - - - -
/AURIS MEDICAL HLD 15/03 1,54 - - - - -
EARS/AURIS MEDICAL HLD 22:00 2,81 -0,21 -6,95 3,16 2,70 472.387
JG/AURORA MOBILE ADR 22:00 4,87 -0,83 -14,56 5,69 4,70 2.897.229
ADSK/AUTODESK 22:00 265,44 -3,86 -1,43 273,28 263,02 1.762.730
AUTL/AUTOLUS THERAPEUT 22:00 6,20 -0,21 -3,28 6,67 5,83 1.299.927
ADP/AUTOMATIC DATA PR 22:00 171,01 -3,48 -1,99 175,87 169,92 1.890.070
/AV HOMES INC 1/10 19,84 - - - - -
AVDL/AVADEL PHARMACEUT 22:00 7,56 -0,17 -2,20 7,80 7,21 578.164
AVCO/AVALON GLOBOCARE 22:00 1,14 -0,07 -5,79 1,22 1,12 481.345
ATXI/AVENUE THERAPEUTI 22:00 5,93 -0,46 -7,20 6,45 5,75 165.923
AVEO/AVEO PHARMA 22:00 8,15 -0,18 -2,16 8,52 7,99 607.892
/AVEO PHARMA 21/02 5,32 - - - - -
AVNW/AVIAT NETWORKS 22:00 53,860 -11,580 -17,70 64,940 49,750 585.480
CDMO/AVID BIOSERVICES 22:00 17,050 -4,710 -21,65 22,090 16,600 2.011.423
AVID/AVID TECHNOLOGY 22:00 18,82 -1,14 -5,71 20,13 18,46 541.313
AVGR/AVINGER INC 22:00 1,3900 -0,2400 -14,72 1,6300 1,3300 7.878.884
/AVINGER INC 25/06 3,49 - - - - -
/AVINGER INC 1/02 6,27 - - - - -
AVIR/AVIRAGEN THERAPEU 13/02 0,82 - - - - -
CAR/AVIS BUDGET GROUP 22:00 60,06 -0,79 -1,30 61,27 58,31 1.800.002
RCEL/AVITA THERAPEUTIC 22:00 21,88 -1,55 -6,62 23,92 21,52 289.190
AVT/AVNET INC 22:00 37,65 -0,70 -1,83 38,85 36,50 1.065.025
CVGW/AVO GROWERS 22:00 78,36 -1,51 -1,89 82,02 78,01 142.780
AVRO/AVROBIO 22:00 10,54 -0,48 -4,36 11,29 10,36 988.851
AWRE/AWARE INC 22:00 4,02 -0,34 -7,80 4,33 4,00 82.069
ACLS/AXCELIS TECH INC 22:00 35,78 -2,69 -6,99 38,69 35,00 369.919
AXLA/AXCELLA HEALTH OR 22:00 5,5100 -0,1700 -2,99 5,7300 5,5000 111.624
AXGN/AXOGEN INC 22:00 19,93 -1,68 -7,77 21,95 19,80 570.727
AXON/AXON ENTERPRISE 22:00 144,90 -10,11 -6,52 155,36 138,26 1.239.049
AXNX/AXONICS MODULATIO 22:00 55,68 -0,77 -1,36 56,75 52,86 755.088
AXSM/AXSOME THRPTCS 22:00 66,21 -3,97 -5,66 71,43 65,81 520.746
AXTI/AXT INC 22:00 11,57 -1,20 -9,40 12,78 11,16 828.623
AYLA/AYALA PHARMACEUTI 22:00 13,01 -2,51 -16,17 14,80 13,01 69.059
AYRO/AYRO ORD 22:00 5,63 -0,79 -12,31 6,35 5,27 4.027.650
/AYTU BIOSCIENCE 14/08 4,32 - - - - -
/AYTU BIOSCIENCE 11/12 6,2800 - - - - -
AYTU/AYTU BIOSCIENCE 22:00 7,35 -0,33 -4,30 7,76 7,11 503.228
AZRX/AZURRX BIOPHARMA 22:00 1,18 -0,12 -9,23 1,30 1,13 2.625.412