Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M24/0633,501,364,2333,8232,47167.147
 AADI/AADI BIOSCIENCES24/0612,16-1,09-8,2313,5012,131.637.525
 AAON/AAON INC24/0653,22000,82001,5654,100052,6000229.334
 ABCL/ABCELLERA BIOLOGI24/0610,650,100,9510,7610,1225.506.862
 ABEO/ABEONA THERAPEUTI24/060,17-0,02-8,940,200,171.593.412
 ABMD/ABIOMED INC24/06255,326,702,69255,57248,04405.146
 ABSI/ABSCI ORD24/063,970,225,874,053,671.371.666
 AVGO/AC BROADCOM PTE L24/06509,0912,512,52511,80501,442.111.610
 CERT/AC CERTARA INC24/0622,540,371,6723,1122,301.123.482
 DCOM/AC DIME COMMUNITY24/0630,070,431,4530,5829,68266.688
 GRWG/AC GROWGENERATION24/064,18000,05001,214,33004,12082.855.971
 ACTG/ACACIA RESEARCH C24/065,020,204,155,254,846.960.496
 ASO/ACADEMY SPORTS24/0638,631,915,2039,0736,633.709.387
 ACHC/ACADIA HEALTHCARE24/0670,371,872,7370,6568,77639.883
 ACAD/ACADIA PHARMACEUT24/0614,980,261,7715,4814,353.829.168
 ACST/ACASTI PHARMA INC24/060,91-0,02-2,150,930,9094.569
 AXDX/ACCELERATE DIAGNO24/061,360,2017,241,541,116.435.036
 ACCD/ACCOLADE ORD24/068,240,557,158,247,594.560.225
 ARAY/ACCURAY INC24/062,06-0,08-3,742,272,0412.091.046
 ACEV/ACE CONVERGENCE24/0610,140,000,0010,1410,1333.760
 ACRX/ACELRX PHARMA24/060,18-0,02-9,730,210,18909.301
 ACER/ACER THERAPEUTICS24/061,220,032,521,281,20171.027
 ACHV/ACHIEVE LIFE SCIE24/065,26000,07001,355,39005,150040.008
 ACHL/ACHILLES THERAPEU24/062,590,031,172,602,4832.964
 ACIW/ACI WORLDWIDE INC24/0627,341,104,1927,3525,381.940.519
 ACON/ACLARION ORD24/060,900,011,650,960,8831.165
 ACRS/ACLARIS THERAPEUT24/0614,42-1,43-9,0216,2514,331.598.564
 ACMR/ACM RESEARCH INC24/0615,40-0,01-0,0616,0915,117.570.002
 ACOR/ACORDA THERAPEUTI24/060,52-0,04-7,130,590,52915.155
 ATVI/ACTIVISION BLIZZA24/0677,941,451,9078,0376,576.532.068
 ATY/ACUITYADS HOLDING24/062,400,146,082,452,25126.115
 AFIB/ACUTUS MEDICAL24/060,54-0,01-2,110,590,541.818.364
 ADGI/ADAGIO THERAPEUTI24/063,360,072,133,413,211.882.554
 ADMP/ADAMIS PHARMACEUT24/060,450,023,880,460,42359.477
 AHCO/ADAPTHEALTH CORP24/0618,89000,52002,8318,920018,14001.858.816
 ADAP/ADAPTIMMUNE THERA24/061,62-0,12-6,901,791,60907.921
 ADPT/ADAPTIVE BIOTECH24/068,750,050,579,238,5613.732.655
 ADXN/ADDEX THERAPEUTIC24/061,10-0,04-3,511,181,0545.247
 ADUS/ADDUS HOMECARE24/0686,184,455,4486,3282,53129.113
 ADIL/ADIAL PHARMACEUTI24/061,19-0,04-3,251,251,17336.196
 ADTX/ADITX THERAPEUTIC24/060,15300,00704,790,16790,14007.733.315
 ADMA/ADMA BIOLOGICS24/061,94-0,13-6,282,081,9026.106.533
 ADBE/ADOBE24/06387,7211,082,94388,06378,223.294.103
 ADTN/ADTRAN INC.24/0618,470,482,6718,7118,051.343.290
 ADES/ADVANCED EMISSION24/064,670,010,214,784,6168.516
 AEIS/ADVANCED ENERGY I24/0673,941,732,4075,3773,25547.469
 AMD/ADVANCED MICR24/0687,084,655,6487,5383,0887.185.508
 AEY/ADVANTAGE TECHNOL24/061,270,054,101,271,263.722
 ADN/ADVENT TECHNOLOGI24/062,52-0,01-0,402,812,339.911.662
 ADVM/ADVERUM BIOTECHNO24/061,06-0,02-1,851,111,0111.146.749
 AGLE/AEGLEA BIO THERAP24/060,58-0,07-10,450,650,584.682.996
 AEHR/AEHR TEST SYSTEMS24/068,080,405,218,287,80260.438
 AMTX/AEMETIS INC24/066,100,040,666,335,981.121.463
 AERI/AERIE PHARMACEUTI24/067,560,243,287,697,191.365.375
 AERC/AEROCLEAN TECHNOL24/0612,580,705,8915,3310,2513.948.064
 AVAV/AEROVIRONMENT24/0682,800,440,5384,3082,31235.195
 AIH/AESTHETIC MEDICL24/061,880,021,081,901,7717.126
 AEZS/AETERNA ZENTARIS24/060,19-0,00-1,670,200,19252.106
 AEMD/AETHLON MEDICAL24/061,100,098,911,121,05455.012
 AFMD/AFFIMED NV24/062,71-0,13-4,582,872,715.435.726
 AFRM/AFFIRM HOLDINGS24/0623,281,627,4823,8521,3428.156.339
 AGEN/AGENUS INC24/061,90-0,08-4,042,011,848.477.085
 AGRX/AGILE THERAPEUTIC24/061,1500-0,0500-4,171,27001,11003.774.135
 AGIL/AGILETHOUGHT INC24/065,500,213,975,505,11149.643
 AGYS/AGILYSYS ORD24/0643,371,393,3143,9742,03463.587
 AGIO/AGIOS PHARMACEUTI24/0622,5701,2906,0622,61021,0501.535.323
 AGNC/AGNC INVESTMENT C24/0611,600,433,8511,6411,2212.223.762
 API/AGORA ADR24/067,2800,6008,987,4706,750647.992
 AGRI/AGRIFORCE GROWING24/062,50-0,25-9,092,782,50890.009
 AGFY/AGRIFY24/062,240,146,672,342,11163.827
 AGFS/AGROFRESH SOLUTIO24/061,690,053,051,691,635.544
 AIKI/AIKIDO PHARMA INC8/065,05-----
 AIKI/AIKIDO PHARMA ORD24/065,840,183,185,895,6462.033
 ALRN/AILERON THERAPEUT24/060,40-0,02-5,230,450,40348.968
 ATSG/AIR TRANSPORT GR24/0630,261,143,9130,5429,26955.196
 ABNB/AIRBNB INC24/06103,517,798,14104,1896,3329.342.846
 /AIRMEDIA GROUP12/042,10-----
 ANTE/AIRNET TECHNOLOGY24/061,490,1410,371,561,4037.222
 AKAM/AKAMAI TECH24/0694,462,592,8294,5392,651.207.866
 AKAN/AKANDA ORD24/060,900,044,430,930,87271.351
 AKTX/AKARI THERAP ADR24/060,990,010,511,020,9824.191
 SONG/AKAZOO S A1/051,16-----
 AKCA/AKCEA THERAPEUTIC9/1018,17-----
 AKBA/AKEBIA THERAPEUTI24/060,37-0,03-7,120,410,3623.505.018
 KERN/AKERNA ORD24/060,36-0,01-3,120,400,36276.995
 MYMD/AKERS BIOSCIENCES24/062,05-0,19-8,482,362,00144.487
 /AKERS BIOSCIENCES9/112,3700-----
 /AKERS BIOSCIENCES27/116,5100-----
 AKTS/AKOUSTIS TECHNOLO24/064,310,153,614,314,09613.389
 ALRM/ALARM.COM24/0664,062,403,8964,0762,37337.226
 TCRT/ALAUNOS THERAPEUT24/060,93800,05946,761,04000,880027.950.516
 ALBO/ALBIREO PHARMA24/0619,47-0,43-2,1620,0018,83325.420
 ALDX/ALDEYRA THERAPEUT24/063,680,092,513,743,436.562.574
 ALEC/ALECTOR INC24/0610,730,212,0010,8710,181.172.791
 ALR/ALERISLIFE INC24/061,200,010,841,441,1984.429
 ALF/ALFI INC24/061,210,000,001,341,19175.561
 ALCO/ALICO24/0635,27-1,84-4,9637,7035,26920.277
 ALGN/ALIGN INC24/06258,757,633,04258,93252,512.786.321
 ALHC/ALIGNMENT HEALTHC24/0611,68-0,13-1,1012,0011,301.365.069
 ALGS/ALIGOS THERAPEUTI24/061,31-0,03-2,241,381,282.378.927
 /ALIMERA SCIENCES21/114,76-----
 ALIM/ALIMERA SCIENCES24/065,25-0,25-4,555,575,218.169
 WTER/ALKALINE WATER24/060,39-0,02-5,510,430,39387.146
 ALKT/ALKAMI24/0614,410,433,0814,9613,821.408.914
 ALKS/ALKERMES INC24/0629,710,150,5130,2129,392.294.153
 ALLK/ALLAKOS ORD24/063,43-0,06-1,723,673,425.130.171
 ALGT/ALLEGIANT TRAVEL24/06123,496,195,28123,70117,82500.338
 ALGM/ALLEGRO MICROSYST24/0621,43000,68003,2821,590020,79301.011.939
 ALNA/ALLENA PHARMACEUT24/060,12-0,01-6,560,140,125.597.904
 ARLP/ALLIANCE RESOURCE24/0617,590,412,3917,8417,33276.366
 LNT/ALLIANT ENERGY CO24/0657,320,791,4057,4956,462.421.969
 AESE/ALLIED ESPORTS24/061,440,032,131,451,4143.534
 AHPI/ALLIED HEALTHCARE24/061,790,010,561,851,7551.341
 AMOT/ALLIED MOTION TEC24/0623,090,110,4824,0522,99105.306
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU24/0612,280,090,7412,4511,506.202.752
 ALLT/ALLOT COMMUNICATI24/065,340,265,125,375,1249.090
 ALVR/ALLOVIR INC24/064,27-0,24-5,324,684,201.266.619
 MDRX/ALLSCRIPT 024/0615,500,312,0415,5115,132.293.661
 ALNY/ALNYLAM PHARMACEU24/06147,501,200,82148,25144,341.628.105
 AOSL/ALPHA AND OMEGA S24/0634,050,902,7134,6733,53613.935
 GOOGL/ALPHABET INC CL A24/062.359,50114,665,112.361,582.259,052.006.480
 GOOG/ALPHABET INC CL C24/062.370,76117,075,192.372,752.272,061.909.278
 ATEC/ALPHATEC HOLDINGS24/067,000,365,427,076,641.128.204
 ALPP/ALPINE 4 HOLDINGS24/060,760,079,350,760,67568.794
 ALPN/ALPINE IMMUNE SCI24/068,70-0,43-4,719,378,54538.525
 AEI/ALSET EHOME INTER24/060,310,012,040,330,30955.944
 ALTR/ALTAIR ENGINEERIN24/0655,731,552,8656,1154,49759.662
 CYTO/ALTAMIRA THERAPEU24/060,5110-0,0466-8,360,58320,5110346.293
 ATHE/ALTERITY THERAPEU24/060,6297-0,0095-1,490,63920,5979106.074
 ALT/ALTIMMUNE INC24/0610,29-0,31-2,9211,009,606.735.366
 ASPS/ALTISOURCE PORTFO24/0611,68-0,03-0,2611,9211,6442.126
 ALTO/ALTO INGREDIENTS24/064,000,041,014,073,852.467.843
 AIMC/ALTRA HOLDINGS24/0635,593,029,2735,7633,03615.739
 ALXO/ALX ONCOLOGY HOLD24/068,000,557,388,117,261.935.648
 ALZN/ALZAMEND NEURO24/060,950,011,250,950,93174.264
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO24/061,92-0,07-3,522,011,902.668.708
 AMZN/AMAZON24/06116,464,023,58116,71111,4369.668.263
 AMBA/AMBARELLA INC24/0672,864,396,4172,9169,35593.902
 AMCX/AMC NET24/0630,782,067,1730,8928,61951.468
 DOX/AMDOCS24/0684,883,424,2085,1681,97979.473
 AMED/AMEDISYS INC24/06115,620,340,29116,20110,511.445.613
 UHAL/AMERCO24/06481,867,971,68491,61478,5570.325
 /AMERI HOLDINGS27/112,1700-----
 /AMERI HOLDINGS30/121,4800-----
 CRMT US/AMERICA:S CAR-MAR24/06107,337,607,62108,80100,98106.647
 AAL/AMERICAN AIRLINES24/0613,900,927,0913,9612,8840.945.156
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC24/0693,601,191,2993,8992,423.646.812
 AOUT/AMERICAN OUTDOOR24/0610,750,272,5811,2810,121.860.187
 APEI/AMERICAN PUBLIC24/0615,600,241,5615,7715,3096.950
 AREC/AMERICAN RESOURCE24/061,550,053,331,611,49744.307
 AMSWA/AMERICAN SOFTWARE24/0616,720,643,9816,9316,12473.687
 AMSC/AMERICAN SUPERCON24/065,350,030,565,625,163.543.608
 AVCT/AMERICAN VIRTUAL24/060,30-0,03-8,990,340,302.220.065
 AMWD/AMERICAN WOODMARK24/0645,922,976,9247,1944,20271.425
 ABCB/AMERIS BANCORP24/0641,230,932,3141,4840,42812.168
 AMSF/AMERISAFE INC24/0651,251,513,0451,3849,18457.898
 AMGN/AMGEN24/06245,372,280,94246,00242,884.526.264
 FOLD/AMICUS THERAPEUTI24/0611,120,191,7411,1310,476.778.470
 AMKR/AMKOR TECH24/0617,290,764,6017,3816,711.098.349
 POWW/AMMO ORD24/064,200,051,204,274,152.901.899
 AMPH/AMPHASTAR PHARMAC24/0631,78-0,96-2,9333,0031,521.255.420
 AMPL/AMPLITUDE CL A24/0615,93-0,38-2,3316,8015,557.232.092
 AMYT/AMRYT PHARMA PLC24/067,20-0,16-2,177,547,12192.492
 ASYS/AMTECH SYSTEMS24/067,710,314,197,917,3728.300
 AMLX/AMYLYX PHARMACEUT24/0618,71-1,09-5,5120,3017,85869.155
 AMRS/AMYRIS INC24/062,270,125,582,322,126.907.186
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES24/06149,694,152,85150,05147,205.101.411
 ANAB/ANAPTYSBIO INC24/0623,1200,5002,2123,33022,180438.379
 AVXL/ANAVEX LIFE SCIEN24/0610,17-0,28-2,6810,669,781.228.022
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE24/0632,450,300,9332,9032,00749.986
 ANGI/ANGI HOMESERVICES24/064,770,224,844,804,58863.414
 ANGO/ANGIODYNAMICS INC24/0619,24-0,91-4,5220,6719,09537.122
 ANIP/ANI PHARMACEUTICA24/0628,911,696,2129,8526,98346.839
 ANIK/ANIKA THERAPEUTIC24/0622,53-0,97-4,1323,6322,24179.747
 ANIX/ANIXA BIOSCIENCES24/063,13-0,08-2,493,293,0848.825
 ANNX/ANNEXON ORD24/063,85-0,06-1,534,053,764.223.388
 ANPC/ANPAC BIO-MEDICAL24/060,29-0,01-2,140,310,28357.513
 ANSS/ANSYS INC24/06256,9510,414,22257,88247,06804.743
 ATRS/ANTARES PHARMA IN23/055,59-----
 AEHL/ANTELOPE ENTERPRI24/061,060,021,921,060,9690.512
 APA/APA ORD24/0636,450,240,6637,8836,269.942.940
 APLS/APELLIS PHARMACEU24/0646,26-0,74-1,5747,9445,102.256.134
 /APEX GLOBAL BRAND30/091,47-----
 /APEX GLOBAL BRAND4/095,9900-----
 APOG/APOGEE ENTERPRISE24/0641,982,025,0642,3239,931.169.252
 APEN/APOLLO ENDOSURGER24/063,68-0,12-3,163,833,56188.007
 /APOLLO INVESTME C7/1215,05-----
 AINV/APOLLO INVESTMENT24/0610,740,272,5810,8110,56211.873
 APPF/APPFOLIO CL A ORD24/06101,212,382,41102,31100,20265.959
 APPH/APPHARVEST ORD24/063,92-0,15-3,694,173,813.507.654
 APPN/APPIAN CORP24/0655,044,759,4555,2051,61843.184
 AAPL/APPLE INC24/06141,663,392,45141,91139,7788.362.487
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN24/060,9075-0,0525-5,471,00000,890092.969
 AGTC/APPLIED GENETIC24/060,62-0,21-25,130,840,581.215.935
 AMAT/APPLIED MATERIALS24/0697,364,084,3798,2894,6710.559.123
 AMTI/APPLIED MOLECULAR24/063,690,205,733,953,493.350.824
 AAOI/APPLIED OPTOELECT24/061,86-0,12-5,822,001,83478.270
 APLT/APPLIED THERAPEUT24/060,850,0911,220,850,782.847.743
 AUVI/APPLIED UV24/062,19-0,09-3,952,532,172.261.042
 APP/APPLOVIN CORP24/0639,631,493,9140,4738,4316.533.224
 /APPTIO INC CL A9/0137,97-----
 /APTEVO THERAPEUTI7/043,31-----
 APVO/APTEVO THERAPEUTI24/063,88-0,13-3,244,103,8150.818
 APTX/APTINYX ORD24/060,44510,02315,470,47300,4290372.864
 APM/APTORUM GROUP A24/061,390,086,111,601,28310.335
 APTO/APTOSE BIOSCIENCE24/060,850,055,630,850,82240.890
 AQMS/AQUA METALS INC24/060,940,021,870,980,92154.060
 AQB/AQUABOUNTY TECHNO24/061,62-0,09-5,261,781,558.119.934
 AQST/AQUESTIVE THERAP24/060,74-0,02-2,670,790,702.403.573
 ABUS/ARBUTUS BIOPHARMA24/062,84-0,08-2,742,952,802.697.585
 ABIO/ARCA BIOPHARMA24/062,46-0,07-2,772,522,4374.118
 /ARCA BIOPHARMA5/045,71-----
 RKDA/ARCADIA BIOSCIENC24/061,00-0,03-3,161,071,00190.882
 ARCB/ARCBEST CORP24/0671,483,995,9172,8868,73624.373
 ACGL/ARCH CAPITAL GROU24/0644,861,282,9445,0243,923.391.764
 FUV/ARCIMOTO ORD24/063,50-0,26-6,914,093,465.289.787
 ARCE/ARCO PLATFORM CL24/0615,74001,26008,7015,940014,4000181.407
 ARCT/ARCTURUS THERAPEU24/0616,140,120,7516,5815,031.811.796
 ARQT/ARCUTIS BIOTHERAP24/0620,61-1,53-6,9122,9720,501.830.672
 ARDX/ARDELYX INC24/060,59-0,01-1,300,630,5912.793.669
 ARCC/ARES CAPITAL CORP24/0618,070,573,2618,0717,662.817.011
 ARGX/ARGENX SE24/06364,35-0,20-0,05364,83354,10327.427
 ARQQ/ARQIT QUANTUM ORD24/066,19-0,12-1,906,556,1159.515
 ARRY/ARRAY TECHNOLOGIE24/0612,41-1,30-9,4813,9412,178.621.862
 ARVL/ARRIVAL VAULT USA24/061,72-0,04-2,271,821,705.056.403
 ARWR/ARROWHEAD PHARMAC24/0634,460,200,5835,1132,871.835.164
 ARTL/ARTELO BIOSCIENCE24/060,32600,01264,020,33250,3135268.906
 ARTNA/ARTESIAN RESOURCE24/0647,851,503,2448,0146,32172.136
 ARVN/ARVINAS ORD24/0645,803,387,9746,2242,341.184.983
 ASND/ASCENDIS PHARMA24/0691,09-0,38-0,4293,8986,23785.095
 AIA/ASIA 5024/0663,941,662,6764,0363,1972.907
 APWC/ASIA PACIFIC WIRE24/061,2100-0,0300-2,421,30001,20003.897
 ASLN/ASLAN PHARMACEUTI24/060,490,035,840,520,48123.313
 ASML/ASML HOLDING ADR24/06515,2629,766,13515,55498,30905.699
 ASPU/ASPEN GROUP INC24/060,95-0,03-2,931,000,9585.250
 AZPN/ASPEN TECHNOLOGY24/06197,396,153,22197,50192,62207.762
 AWH/ASPIRA WOMENS HEA24/060,51-0,00-0,310,580,518.340.948
 ASMB/ASSEMBLY BIOSCIEN24/062,18-0,09-3,962,272,16519.638
 ASRT/ASSERTIO HOLDINGS24/062,73-0,03-0,912,752,66565.153
 /ASSERTIO THERA18/051,56-----
 ASTS/AST SPACEMOBILE24/066,71-0,08-1,186,956,53673.938
 ASTE/ASTEC INDUSTRIES24/0642,451,172,8342,6741,45218.694
 ASTR/ASTRA SPACE CL A24/061,50-0,07-4,461,611,5021.131.903
 AZN/ASTRAZENECA PLC-S24/0666,902,453,8066,9365,755.641.729
 ATXS/ASTRIA THERAPEUTI24/063,02-0,06-1,953,162,9630.023
 ATRO/ASTRONICS ORD24/0610,760,000,0011,0510,72159.377
 ALOT/ASTRONOVA ORD24/0611,780-0,050-0,4212,50011,5759.272
 /ASTROTECH CORP17/112,70-----
 ASTC/ASTROTECH CORP24/060,43-0,02-5,060,480,43178.337
 ASURD/ASURE SOFTWARE IN24/065,69-0,01-0,185,825,6915.133
 AACG/ATA CREATIVITY24/061,080,054,841,111,044.905
 ATAI/ATAI LIFE SCIENCE24/063,790,143,843,813,57685.427
 ATRA/ATARA BIOTHERAPEU24/067,31-0,04-0,547,687,092.359.992
 AVIR/ATEA PHARMACEUTIC24/067,130,192,747,426,922.183.828
 ATER/ATERIAN ORD24/062,59-0,19-6,832,832,577.342.974
 /ATHENAHEALTH INC11/02134,99-----
 ATNX/ATHENEX INC24/060,50-0,04-7,410,580,4913.751.756
 ATHX/ATHERSYS INC24/060,25-0,02-7,350,270,2526.099.112
 ATHA/ATHIRA PHARMA ORD24/062,74-0,01-0,362,832,652.451.926
 /ATIF HOLDINGS LTD1/093,73-----
 ATIF/ATIF HOLDINGS ORD24/062,02-0,08-3,812,161,9810.507
 AY/ATLANTICA SUSTAIN24/0632,300,551,7332,3331,77475.441
 ATLC/ATLANTICUS HOLDIN24/0636,542,035,8836,9634,72178.199
 AAWW/ATLAS AIR WORLDWI24/0663,970,470,7465,7663,15511.097
 ATCX/ATLAS TECHNICAL C24/065,18-0,21-3,905,545,16543.818
 TEAM/ATLASSIAN CORP24/06205,3212,066,24205,56196,762.429.766
 ATOM/ATOMERA INC24/069,86-0,08-0,8010,449,80267.193
 ATOS/ATOSSA THERAP24/061,170,054,461,211,1117.125.347
 BCEL/ATRECA INC24/061,960,031,552,181,903.332.154
 ATRC/ATRICURE24/0640,921,483,7541,2439,08747.298
 ATRI/ATRION CORPORATIO24/06646,6617,782,83646,66641,0011.885
 /ATTIS INDUSTRIES19/033,02-----
 /ATTUNITY LTD3/0523,42-----
 LIFE/ATYR PHARMA24/062,86-0,03-1,042,952,8589.355
 /ATYR PHARMA INC3/075,25-----
 AUDC/AUDIOCODES24/0622,170,231,0522,3921,9463.191
 AEYE/AUDIOEYE ORD24/066,03-0,46-7,096,745,9685.154
 AURA/AURA BIOSCIENCES24/0613,310,947,6013,7812,061.524.545
 AUPH/AURINIA PHARMACEU24/0611,20-0,34-2,9511,9210,9518.454.059
 /AURIS MEDICAL HLD2/055,1400-----
 /AURIS MEDICAL HLD15/031,54-----
 ACB/AURORA CANNABIS A24/061,530,117,751,611,4419.553.016
 AUR/AURORA INNOVATION24/062,280,062,702,342,205.170.020
 JG/AURORA MOBILE ADR24/061,07-0,02-1,831,121,05246.617
 ARBE/AUTOBOT HOLDCO IN24/065,60-0,09-1,585,805,447.592
 ADSK/AUTODESK24/06192,489,074,95192,99183,252.799.082
 AUTL/AUTOLUS THERAPEUT24/062,570,072,802,622,49122.884
 ADP/AUTOMATIC DATA PR24/06218,798,213,90218,85211,971.910.249
 /AV HOMES INC1/1019,84-----
 AVDL/AVADEL PHARMACEUT24/062,31-0,12-4,942,482,31537.989
 AVTX/AVALO THERAPEUTIC24/060,53-0,03-5,840,620,396.933.965
 AVCO/AVALON GLOBOCARE24/060,44-0,03-6,400,480,44110.485
 AVAH/AVEANNA HEALTHCAR24/062,63-0,08-2,952,812,631.816.205
 ATXI/AVENUE THERAPEUTI24/060,22-0,03-12,460,270,22327.498
 AVEO/AVEO PHARMA24/066,580,589,676,605,92563.114
 /AVEO PHARMA21/025,32-----
 AVPT/AVEPOINT INC24/065,390,030,565,705,3516.062.444
 AVNW/AVIAT NETWORKS24/0625,9200,0700,2726,56025,760102.469
 CDMO/AVID BIOSERVICES24/0615,610-0,120-0,7616,04015,120860.943
 AVID/AVID TECHNOLOGY24/0627,560,451,6627,8626,91690.221
 AVDX/AVIDXCHANGE HOLDI24/066,870,203,007,166,4318.359.388
 /AVINGER INC1/026,27-----
 /AVINGER INC25/063,49-----
 AVGR/AVINGER ORD24/061,600,085,261,671,52137.817
 AVIR/AVIRAGEN THERAPEU13/020,82-----
 CAR/AVIS BUDGET GROUP24/06163,839,316,03166,57155,705.569.861
 RCEL/AVITA MEDICAL24/065,890,529,686,115,502.818.825
 AVT/AVNET INC24/0642,681,202,8943,0041,711.279.562
 CVGW/AVO GROWERS24/0642,021,393,4242,3240,28204.660
 AVRO/AVROBIO24/060,98-0,03-2,781,030,954.619.841
 AWRE/AWARE INC24/062,350,073,072,392,294.984
 ACLS/AXCELIS TECH INC24/0658,204,468,3058,2454,19709.362
 AXLA/AXCELLA HEALTH OR24/061,92000,04002,131,94001,860046.653
 AXGN/AXOGEN INC24/069,45-0,05-0,539,959,40421.554
 AXON/AXON ENTERPRISE24/0696,165,135,6496,5992,00803.254
 AXNX/AXONICS MODULATIO24/0658,571,943,4358,7654,001.019.914
 AXSM/AXSOME THRPTCS24/0624,46-0,29-1,1725,3223,85700.961
 AXTI/AXT INC24/066,190,223,696,235,91263.208
 AYLA/AYALA PHARMACEUTI24/061,07-0,18-14,401,311,0727.866
 AYRO/AYRO ORD24/060,950,044,250,960,9193.665
 /AYTU BIOSCIENCE11/126,2800-----
 AYTU/AYTU BIOSCIENCE24/060,52-0,00-0,540,540,51580.986
 /AYTU BIOSCIENCE14/084,32-----
 AZTA/AZENTA ORD24/0674,292,012,7874,8472,341.867.645
 /AZURRX BIOPHARMA10/090,55-----