Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M20:4056,14-4,96-8,1159,7355,83133.340
 AADI/AADI BIOSCIENCES20:1229,501,154,0629,5028,0635.962
 AAON/AAON INC20:3965,04500,02500,0465,655064,8300109.199
 ABCL/ABCELLERA BIOLOGI20:4020,240,442,2522,6319,8112.985.612
 ABEO/ABEONA THERAPEUTI20:381,260,021,611,271,23204.668
 ABMD/ABIOMED INC20:40355,20-2,67-0,75357,06350,42116.434
 /ABRAXAS PETROLEUM22/101,96-----
 ABSI/ABSCI ORD20:3312,29-0,35-2,7713,2011,89191.731
 AVGO/AC BROADCOM PTE L20:40504,54-2,80-0,55505,86501,001.530.752
 CERT/AC CERTARA INC20:4035,980,521,4836,5635,18553.363
 DCOM/AC DIME COMMUNITY20:4031,42-0,19-0,6031,8331,36115.209
 GRWG/AC GROWGENERATION20:3926,8400-0,1500-0,5627,520026,6000676.361
 /ACACIA COMMUNICAT26/02114,99-----
 ACTG/ACACIA RESEARCH C20:376,870,162,387,066,71453.405
 ASO/ACADEMY SPORTS20:4044,40-1,66-3,6146,0344,022.815.576
 ACHC/ACADIA HEALTHCARE20:4060,481,121,9060,9159,47590.572
 ACAD/ACADIA PHARMACEUT20:4016,450,332,0516,6016,03576.829
 /ACAMAR PARTNERS A21/0112,30-----
 /ACASTI PHARMA31/082,67-----
 ACST/ACASTI PHARMA INC20:382,170,000,002,222,14339.991
 AXDX/ACCELERATE DIAGNO20:326,030,050,846,105,9474.386
 XLRN/ACCELERON PHARMA20:39134,961,190,89135,35131,2088.467
 ANCX/ACCESS NATIONAL C31/0123,61-----
 ACCD/ACCOLADE ORD20:4045,630,641,4246,2744,35848.287
 ARAY/ACCURAY INC20:403,720,226,293,743,47773.182
 ACEV/ACE CONVERGENCE20:409,930,020,209,939,9069.536
 ACRX/ACELRX PHARMA20:391,020,000,001,041,00445.749
 ACER/ACER THERAPEUTICS20:232,550,083,242,552,4714.874
 /ACHIEVE LIFE SCIE31/0713,63-----
 ACHV/ACHIEVE LIFE SCIE20:298,36000,39004,898,50008,0700139.269
 ACIW/ACI WORLDWIDE INC20:3931,39-0,48-1,5132,0031,36356.939
 ACRS/ACLARIS THERAPEUT20:4118,400,945,4118,8017,37378.564
 ACMR/ACM RESEARCH INC20:38101,780,060,06102,16100,0063.945
 ACOR/ACORDA THERAPEUTI20:394,870,183,844,904,64105.283
 /ACORDA THERAPEUTI7/014,16-----
 ATVI/ACTIVISION BLIZZA20:4078,91-0,37-0,4780,5078,004.287.424
 ATY/ACUITYADS HOLDING20:367,34-0,17-2,267,547,3060.156
 ADMS/ADAMAS PHARMA20:384,74-0,01-0,214,774,52140.456
 ADMP/ADAMIS PHARMACEUT20:381,08-0,02-1,361,101,07759.918
 AHCO/ADAPTHEALTH CORP20:3923,3000-0,5700-2,3923,880022,9900434.833
 ADAP/ADAPTIMMUNE THERA20:395,300,010,195,435,161.108.893
 ADPT/ADAPTIVE BIOTECH20:3939,260,862,2439,4238,40235.383
 ADXN/ADDEX THERAPEUTIC15:549,52-0,16-1,659,559,521.389
 ADUS/ADDUS HOMECARE20:3485,740,720,8586,7884,9855.544
 ADIL/ADIAL PHARMACEUTI20:394,400,225,144,434,13200.788
 ADTX.O/ADITX THERAPEUTIC20:391,62000,01000,621,64001,5800440.752
 ADMA/ADMA BIOLOGICS20:391,220,021,671,241,18938.237
 ADBE/ADOBE20:40654,21-10,90-1,64665,00652,041.382.984
 ADTN/ADTRAN INC.20:3918,93-0,51-2,6219,5018,79215.932
 /ADURO BIOTECH INC5/1014,60-----
 ADES/ADVANCED EMISSION20:396,490,040,626,526,4065.857
 AEIS/ADVANCED ENERGY I20:3685,39-1,06-1,2386,7485,28141.547
 AMD/ADVANCED MICR20:40104,05-2,17-2,04105,98103,9529.950.928
 AEY/ADVANTAGE TECHNOL20:302,44-0,05-2,012,472,4110.045
 ADXS/ADVAXIS INC20:390,530,011,640,540,502.112.598
 /ADVAXIS INC1/046,51-----
 ADN/ADVENT TECHNOLOGI20:398,510,050,598,598,19263.489
 ADVM/ADVERUM BIOTECHNO20:402,360,146,052,422,181.839.993
 AGLE/AEGLEA BIO THERAP20:397,450,365,087,466,91164.314
 AEHR/AEHR TEST SYSTEMS20:4010,78-0,52-4,6011,5310,64839.592
 AMTX/AEMETIS INC20:4014,710,020,1415,0214,52644.427
 AERI/AERIE PHARMACEUTI20:4012,440,100,8512,6111,88641.713
 AVAV/AEROVIRONMENT20:3985,29-1,91-2,1987,1084,78243.474
 /AERPIO PHARMACEUT26/082,20-----
 AIH/AESTHETIC MEDICL20:103,62-0,10-2,823,743,5058.959
 AEZS/AETERNA ZENTARIS20:380,620,000,110,620,59568.366
 /AETHLON MEDICAL16/104,990-----
 AEMD/AETHLON MEDICAL20:403,48-0,02-0,573,583,4379.995
 AFMD/AFFIMED NV20:406,30-0,04-0,716,426,14602.738
 AFRM/AFFIRM HOLDINGS20:40115,39-2,19-1,86121,25114,279.801.798
 AGEN/AGENUS INC20:405,760,193,416,045,524.312.678
 AGRX/AGILE THERAPEUTIC20:361,02-0,01-0,971,041,02137.981
 AGIL/AGILETHOUGHT INC20:4013,24-1,61-10,8415,7913,03795.063
 AGYS/AGILYSYS ORD20:4051,870,160,3153,4751,2063.190
 AGIO/AGIOS PHARMACEUTI20:4046,3800,5801,2746,61545,110260.404
 AGNC/AGNC INVESTMENT C20:4015,960,000,0016,0415,943.351.788
 API/AGORA ADR20:3729,2000,0600,2129,71028,300346.581
 AGFY/AGRIFY20:4024,311,144,9225,3623,171.130.820
 AGFS/AGROFRESH SOLUTIO20:262,060,063,002,092,0010.863
 AIKI/AIKIDO PHARMA INC20:400,760,000,000,790,741.212.518
 ALRN/AILERON THERAPEUT20:381,100,021,851,111,04493.029
 ATSG/AIR TRANSPORT GR20:3925,81-0,29-1,1126,1525,71293.527
 ABNB/AIRBNB INC20:40167,48-0,67-0,40170,00167,273.896.467
 /AIRMEDIA GROUP12/042,10-----
 ANTE/AIRNET TECHNOLOGY20:012,500,072,882,502,405.724
 AKAM/AKAMAI TECH20:40109,95-2,45-2,18112,17109,46904.609
 AKTX/AKARI THERAP ADR20:301,810,010,561,811,7266.058
 SONG/AKAZOO S A1/051,16-----
 AKCA/AKCEA THERAPEUTIC9/1018,17-----
 AKBA/AKEBIA THERAPEUTI20:402,840,020,532,842,731.097.538
 KERN/AKERNA ORD20:363,030,000,003,122,98367.733
 MYMD/AKERS BIOSCIENCES20:407,100,314,577,236,73152.693
 /AKERS BIOSCIENCES9/112,3700-----
 /AKERS BIOSCIENCES27/116,5100-----
 AKTS/AKOUSTIS TECHNOLO20:389,81-0,22-2,1910,109,78202.116
 ALRM/ALARM.COM20:3681,68-1,10-1,3383,9981,51117.969
 ALAC/ALBERTON ACQUISIT17:5311,40000,01000,0911,400011,25006.571
 ALBO/ALBIREO PHARMA20:3530,080,471,5930,2529,5151.549
 ALDX/ALDEYRA THERAPEUT20:398,28-0,25-2,938,578,18541.132
 ALEC/ALECTOR INC20:3725,940,481,8926,3025,33288.712
 ALF/ALFI INC20:407,600,182,437,727,22432.401
 ALCO/ALICO20:2835,60-0,01-0,0335,6735,4132.458
 ALGN/ALIGN INC20:36715,88-12,41-1,70730,61715,62289.685
 ALHC/ALIGNMENT HEALTHC20:3918,380,925,2418,5617,38246.885
 ALGS/ALIGOS THERAPEUTI20:4016,36-0,02-0,1216,4816,00195.530
 ALIM/ALIMERA SCIENCES20:384,850,030,624,944,7458.568
 /ALIMERA SCIENCES21/114,76-----
 WTER/ALKALINE WATER20:401,57-0,02-1,501,631,55688.302
 ALKT/ALKAMI20:3926,820,521,9827,7226,15103.396
 ALKS/ALKERMES INC20:4029,840,060,1830,0429,32905.849
 ALLK/ALLAKOS ORD20:37108,062,292,17108,57105,42168.883
 ALGT/ALLEGIANT TRAVEL20:36193,63-1,91-0,98200,59193,5667.331
 ALGM/ALLEGRO MICROSYST20:3935,1000-0,6400-1,7935,740034,8000742.990
 ALNA/ALLENA PHARMACEUT20:401,020,055,241,020,96874.269
 ARLP/ALLIANCE RESOURCE20:399,56-0,38-3,8210,029,43277.847
 AESE/ALLIED ESPORTS20:341,78-0,00-0,281,811,77136.573
 AHPI/ALLIED HEALTHCARE20:387,580,212,917,927,12428.508
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU20:4024,920,411,6724,9824,08226.387
 ALLT/ALLOT COMMUNICATI20:3814,79-0,42-2,7615,1714,7691.867
 MDRX/ALLSCRIPT 020:4014,120,342,4314,2313,711.107.289
 ALNY/ALNYLAM PHARMACEU20:37188,14-2,06-1,08191,85185,41506.255
 AOSL/ALPHA AND OMEGA S20:3828,49-0,68-2,3329,2428,33118.626
 GOOGL/ALPHABET INC CL A20:402.816,80-55,40-1,932.869,002.814,391.463.123
 GOOG/ALPHABET INC CL C20:402.826,42-61,05-2,112.884,992.824,501.065.041
 ATEC/ALPHATEC HOLDINGS20:3914,300,181,3114,4014,13452.676
 ALPN/ALPINE IMMUNE SCI20:149,990,040,409,999,4531.649
 AEI/ALSET EHOME INTER20:402,97-0,07-2,303,052,884.659.503
 ALTR/ALTAIR ENGINEERIN20:3974,64-0,88-1,1776,4473,511.070.961
 CYTO/ALTAMIRA THERAPEU20:382,1500-0,1000-4,442,26202,1050155.810
 ATHE/ALTERITY THERAPEU20:371,3040-0,0060-0,461,31521,2700116.687
 AGCUU/ALTIMETER GROWTH20:3910,99-0,10-0,9011,1510,9293.887
 ALT/ALTIMMUNE INC20:3916,14-0,26-1,5516,4815,65663.906
 ASPS/ALTISOURCE PORTFO20:3810,38-0,16-1,4710,4610,1335.754
 ALTO/ALTO INGREDIENTS20:404,79-0,12-2,444,904,761.017.878
 AIMC/ALTRA HOLDINGS20:4054,24-1,49-2,6755,6554,13111.753
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO20:405,12-0,05-0,975,215,071.352.362
 AMZN/AMAZON20:403.465,84-22,40-0,643.497,413.459,532.270.082
 AMBA/AMBARELLA INC20:39150,60-1,81-1,19152,65148,23463.304
 AMCX/AMC NET20:3946,88-0,40-0,8648,0646,64219.352
 DOX/AMDOCS20:4077,71-0,16-0,2178,1577,54277.320
 AMED/AMEDISYS INC20:39171,422,401,42172,69169,52218.190
 UHAL/AMERCO20:39652,01-6,69-1,02662,00652,017.717
 /AMERI HOLDINGS27/112,1700-----
 /AMERI HOLDINGS30/121,4800-----
 CRMT US/AMERICA:S CAR-MAR20:26120,46-1,26-1,03122,71119,9517.631
 AAL/AMERICAN AIRLINES20:4019,56-0,34-1,6820,3219,5422.855.640
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC20:4084,72-1,26-1,4786,1384,693.031.487
 AOUT/AMERICAN OUTDOOR20:4025,500,200,7925,9225,4072.267
 APEI/AMERICAN PUBLIC20:3826,200,160,6126,4925,9654.780
 AREC/AMERICAN RESOURCE20:402,10-0,07-3,232,182,08758.137
 AMSWA/AMERICAN SOFTWARE20:3724,80-0,28-1,1225,2924,73105.989
 AMSC/AMERICAN SUPERCON20:3613,310,433,3413,6712,92134.767
 AMWD/AMERICAN WOODMARK20:3965,830,370,5766,9765,2992.340
 ABCB/AMERIS BANCORP20:4047,19-0,26-0,5548,1147,10221.153
 AMSF/AMERISAFE INC20:3953,77-0,21-0,3954,3853,5136.168
 AMGN/AMGEN20:40218,140,780,36218,56215,871.616.615
 FOLD/AMICUS THERAPEUTI20:4010,76-0,32-2,9311,1610,701.608.607
 AMKR/AMKOR TECH20:4027,54-1,54-5,3029,1527,481.049.218
 POWW/AMMO ORD20:406,31-0,03-0,476,436,271.389.882
 AMPH/AMPHASTAR PHARMAC20:3918,020,080,4718,0317,75115.577
 AMYT/AMRYT PHARMA PLC20:4012,020,252,1212,1111,9050.619
 ASYS/AMTECH SYSTEMS20:4012,600,131,0412,7012,2483.155
 AMRS/AMYRIS INC20:3913,50-0,09-0,6613,8813,351.292.149
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES20:40171,76-1,45-0,84172,94170,742.535.757
 ANAB/ANAPTYSBIO INC20:3626,8300,5802,2126,94025,96089.251
 AVXL/ANAVEX LIFE SCIEN20:4017,320,352,0617,4116,80454.155
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE20:3928,68-0,43-1,4829,0028,5790.004
 ANGI/ANGI HOMESERVICES20:3912,00-0,48-3,8812,5211,96960.331
 ANGO/ANGIODYNAMICS INC20:3925,39-1,58-5,8627,1025,17290.210
 ANIP/ANI PHARMACEUTICA20:4028,570,592,1129,3427,7769.433
 ANIK/ANIKA THERAPEUTIC20:3839,60-0,10-0,2539,9439,6043.387
 ANIX/ANIXA BIOSCIENCES20:404,75-0,07-1,454,944,55123.942
 ANNX/ANNEXON ORD20:3922,700,662,9923,4321,97165.445
 ANPC/ANPAC BIO-MEDICAL20:363,610,205,873,763,32179.590
 ANSS/ANSYS INC20:39365,00-9,50-2,54374,88364,17196.371
 ATRS/ANTARES PHARMA IN20:383,680,061,803,693,62491.460
 AEHL/ANTELOPE ENTERPRI20:372,820,020,662,872,78242.671
 APA/APA ORD20:4020,01-0,48-2,3420,7319,983.366.575
 APLS/APELLIS PHARMACEU20:4034,160,160,4734,5432,92960.149
 /APEX GLOBAL BRAND4/095,9900-----
 /APEX GLOBAL BRAND30/091,47-----
 APOG/APOGEE ENTERPRISE20:3940,09-0,43-1,0740,8340,0568.820
 APEN/APOLLO ENDOSURGER20:339,10-0,10-1,149,289,0037.934
 /APOLLO INVESTME C7/1215,05-----
 AINV/APOLLO INVESTMENT20:3913,54-0,04-0,3313,6313,50259.752
 APPF/APPFOLIO CL A ORD20:39123,17-0,63-0,51126,62122,4075.154
 APPH/APPHARVEST ORD20:407,850,405,378,007,361.959.709
 APPN/APPIAN CORP20:4099,82-1,64-1,62103,1399,26276.578
 AAPL/APPLE INC20:40145,94-2,85-1,92148,82145,7681.852.740
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN20:355,24500,02500,485,28005,120037.151
 AGTC/APPLIED GENETIC20:393,390,051,573,403,28270.863
 AMAT/APPLIED MATERIALSof20:40139,99-4,10-2,85143,00139,385.274.701
 AAOI/APPLIED OPTOELECT20:387,41-0,05-0,677,517,38113.960
 APLT/APPLIED THERAPEUT20:3814,08-0,28-1,9514,5314,0570.201
 AUVI/APPLIED UV20:246,67-0,13-1,916,766,575.977
 /APPTIO INC CL A9/0137,97-----
 APR/APRIA INC20:3938,230,250,6640,0037,20302.406
 /APTEVO THERAPEUTI7/043,31-----
 APVO/APTEVO THERAPEUTI20:3417,630,271,5317,6717,0514.988
 APTX/APTINYX ORD20:392,47690,02691,102,49382,400098.791
 APM/APTORUM GROUP A20:292,65-0,01-0,382,702,5758.022
 APTO/APTOSE BIOSCIENCE20:392,710,010,372,742,67181.752
 AQMS/AQUA METALS INC20:382,050,021,032,112,03382.794
 AQB/AQUABOUNTY TECHNO20:374,220,040,964,244,09401.385
 AQST/AQUESTIVE THERAP20:394,220,071,694,254,09144.405
 ABUS/ARBUTUS BIOPHARMA20:394,27-0,04-0,934,374,151.654.055
 ABIO/ARCA BIOPHARMA20:293,03-0,02-0,663,062,9729.939
 /ARCA BIOPHARMA5/045,71-----
 RKDA/ARCADIA BIOSCIENC20:402,13-0,04-1,842,192,11115.940
 ARCB/ARCBEST CORP20:4073,540,300,4175,3973,33298.597
 ACGL/ARCH CAPITAL GROU20:4039,260,100,2739,4039,001.024.198
 FUV/ARCIMOTO ORD20:3911,750,161,3812,2711,401.097.080
 ARCE/ARCO PLATFORM CL20:4023,37500,04500,1923,960022,9600123.391
 ARCT/ARCTURUS THERAPEU20:3954,080,300,5655,0052,63244.839
 ARQT/ARCUTIS BIOTHERAP20:3922,290,040,1822,7021,8587.401
 ARDX/ARDELYX INC20:401,305-0,035-2,611,3601,2901.631.472
 ARNA/ARENA PHARMA INC20:3960,210,260,4360,5659,40195.183
 ARCC/ARES CAPITAL CORP20:3919,88-0,13-0,6520,0119,851.360.751
 ARGX/ARGENX SE20:37330,146,562,03332,07325,56104.290
 ARQQ/ARQIT QUANTUM ORD20:3917,50-0,45-2,5120,9917,051.629.286
 ARRY/ARRAY TECHNOLOGIE20:3918,07-0,16-0,8818,3617,811.108.860
 ARVL/ARRIVAL VAULT USA20:3812,850,322,5613,2512,411.662.024
 ARWR/ARROWHEAD PHARMAC20:3863,10-0,56-0,8764,3462,61319.808
 ARTL/ARTELO BIOSCIENCE20:390,84140,03464,290,86000,8209291.896
 ARVN/ARVINAS ORD20:3995,871,671,7797,2094,42259.452
 ASND/ASCENDIS PHARMA20:39161,342,121,33163,21158,2074.308
 AIA/ASIA 5020:2780,27-0,08-0,1080,8080,2031.942
 APWC/ASIA PACIFIC WIRE20:123,03500,00500,173,19003,030010.266
 ASLN/ASLAN PHARMACEUTI20:393,110,082,643,153,01411.149
 ASML/ASML HOLDING ADR20:40856,80-30,51-3,44875,31852,411.054.890
 ASPU/ASPEN GROUP INC20:385,74-0,07-1,205,905,7285.364
 AZPN/ASPEN TECHNOLOGY20:39127,42-0,75-0,59128,73125,88212.385
 AWH/ASPIRA WOMENS HEA20:393,570,267,853,593,29302.494
 ASMB/ASSEMBLY BIOSCIEN20:393,240,020,783,263,20278.885
 ASRT/ASSERTIO HOLDINGS20:380,94-0,01-0,610,960,92141.034
 /ASSERTIO THERA18/051,56-----
 ASTS/AST SPACEMOBILE20:4012,931,2510,7013,0411,843.604.591
 ASTE/ASTEC INDUSTRIES20:3955,10-0,84-1,5056,1254,8860.423
 ASTR/ASTRA SPACE CL A20:409,680,303,269,799,322.695.716
 AZN/ASTRAZENECA PLC-S20:4055,56-1,04-1,8356,3655,123.616.195
 ATXS/ASTRIA THERAPEUTI20:399,84-0,10-1,019,919,5056.508
 ATRO/ASTRONICS ORD20:4012,83-0,13-1,0013,2012,82107.515
 ALOT/ASTRONOVA ORD17:3315,0200,0700,4715,02015,020486
 ASTC/ASTROTECH CORP20:401,030,011,091,041,01286.625
 /ASTROTECH CORP17/112,70-----
 ASURD/ASURE SOFTWARE IN20:398,490,212,528,748,1037.689
 AACG/ATA CREATIVITY20:332,66-0,10-3,622,792,6611.759
 ATAI/ATAI LIFE SCIENCE20:4016,220,996,5016,3515,50414.838
 ATRA/ATARA BIOTHERAPEU20:3815,930,060,3816,0215,43274.229
 AVIR/ATEA PHARMACEUTIC20:4026,33-0,80-2,9526,9525,88688.673
 ATER/ATERIAN ORD20:4011,041,0810,7911,979,1422.092.581
 /ATHENAHEALTH INC11/02134,99-----
 ATNX/ATHENEX INC20:403,580,020,563,653,431.525.967
 ATHX/ATHERSYS INC20:371,46-0,02-1,681,491,411.249.562
 ATHA/ATHIRA PHARMA ORD20:3310,490,191,8410,5410,06159.130
 /ATIF HOLDINGS LTD1/093,73-----
 ATIF/ATIF HOLDINGS ORD20:333,900,123,173,923,7267.888
 AY/ATLANTICA SUSTAINof20:3937,410,270,7337,6237,02199.249
 ATLC/ATLANTICUS HOLDIN20:2049,99-0,15-0,3051,8349,7554.832
 AAWW/ATLAS AIR WORLDWI20:4075,92-2,50-3,1978,4275,82257.038
 ATCX/ATLAS TECHNICAL C20:379,960,050,5010,279,74107.797
 TEAM/ATLASSIAN CORP20:39402,15-1,76-0,44409,60397,391.335.954
 ATOM/ATOMERA INC20:3924,28-0,37-1,5024,9923,66205.755
 ATOS/ATOSSA THERAP20:403,460,051,493,513,313.371.523
 BCEL/ATRECA INC20:406,35500,24504,016,37006,0300146.757
 ATRC/ATRICURE20:3675,57-0,23-0,3077,3675,50130.974
 ATRI/ATRION CORPORATIO20:25731,100,100,01736,70731,079.185
 /ATTIS INDUSTRIES19/033,02-----
 /ATTUNITY LTD3/0523,42-----
 LIFE/ATYR PHARMA20:4010,03-0,23-2,2410,549,317.171.505
 /ATYR PHARMA INC3/075,25-----
 AUDC/AUDIOCODES20:3832,37-0,38-1,1632,9432,2833.752
 AEYE/AUDIOEYE ORD20:3711,35-0,64-5,3411,9211,2837.936
 AUPH/AURINIA PHARMACEU20:4020,801,427,3321,0019,253.990.453
 /AURIS MEDICAL HLD15/031,54-----
 /AURIS MEDICAL HLD2/055,1400-----
 ACB/AURORA CANNABIS A20:396,52-0,10-1,516,686,432.539.956
 JG/AURORA MOBILE ADR20:341,890,031,551,941,84219.400
 ADSK/AUTODESK20:40289,46-1,22-0,42292,20287,431.042.160
 AUTL/AUTOLUS THERAPEUT20:396,750,172,586,756,45109.568
 ADP/AUTOMATIC DATA PR20:40198,420,020,01198,73197,421.198.731
 /AV HOMES INC1/1019,84-----
 AVDL/AVADEL PHARMACEUT20:327,95-0,03-0,388,097,75198.764
 AVTX/AVALO THERAPEUTIC20:402,460,146,252,502,251.227.960
 AVCO/AVALON GLOBOCARE20:350,930,033,340,950,9073.332
 ATXI/AVENUE THERAPEUTI20:371,58-0,08-4,951,651,56102.723
 AVEO/AVEO PHARMA20:396,760,142,196,826,60271.604
 /AVEO PHARMA21/025,32-----
 AVPT/AVEPOINT INC20:409,660,080,849,729,45662.328
 AVNW/AVIAT NETWORKS20:3833,960-0,560-1,6234,62033,75069.830
 CDMO/AVID BIOSERVICES20:3920,5200,3801,8920,69519,980308.862
 AVID/AVID TECHNOLOGY20:3926,530,130,4927,0726,29599.348
 /AVINGER INC1/026,27-----
 /AVINGER INC25/063,49-----
 AVGR/AVINGER INC20:400,84-0,01-1,140,850,82397.462
 AVIR/AVIRAGEN THERAPEU13/020,82-----
 CAR/AVIS BUDGET GROUP20:4093,75-5,04-5,10102,9493,561.810.331
 RCEL/AVITA THERAPEUTIC20:3818,68-0,25-1,3218,9018,35112.077
 AVT/AVNET INC20:3937,04-0,91-2,4038,2836,99336.676
 CVGW/AVO GROWERS20:4040,463,8610,5540,5537,15669.289
 AVRO/AVROBIO20:386,29-0,02-0,326,536,25259.376
 AWRE/AWARE INC20:293,98-0,05-1,244,013,9314.475
 ACLS/AXCELIS TECH INC20:3948,15-1,29-2,6149,4647,75162.953
 AXLA/AXCELLA HEALTH OR20:373,1512-0,0888-2,743,24513,100033.948
 AXGN/AXOGEN INC20:3716,300,372,3216,3615,7578.999
 AXON/AXON ENTERPRISE20:40173,81-5,73-3,19178,30173,77284.378
 AXNX/AXONICS MODULATIO20:4073,001,682,3674,0070,93343.265
 AXSM/AXSOME THRPTCS20:4029,120,592,0729,2627,80690.928
 AXTI/AXT INC20:407,620,101,407,657,33458.931
 AYLA/AYALA PHARMACEUTI19:1812,570,423,4613,0011,907.432
 AYRO/AYRO ORD20:403,640,000,003,703,56575.796
 /AYTU BIOSCIENCE11/126,2800-----
 AYTU/AYTU BIOSCIENCE20:393,120,082,813,133,03398.213
 /AYTU BIOSCIENCE14/084,32-----
 AZRX/AZURRX BIOPHARMA20:383,75-0,09-2,343,843,57807.675
 /AZURRX BIOPHARMA10/090,55-0,09-14,750,700,5413.339.615