|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
AMRK/A-MARK PRECIOUS M | 15/01 | 27,92 | 0,14 | 0,50 | 28,47 | 27,89 | 187.644 |  |  |
|
AADI/AADI BIOSCIENCES | 15/01 | 3,24 | 0,24 | 8,18 | 3,27 | 3,01 | 342.443 | | |
|
AAON/AAON INC | 15/01 | 129,9500 | 1,8400 | 1,44 | 132,0550 | 127,4100 | 630.121 | | |
|
ABCL/ABCELLERA BIOLOGI | 15/01 | 2,96 | 0,19 | 6,86 | 3,09 | 2,85 | 4.432.228 | | |
|
ABEO/ABEONA THERAPEUTI | 15/01 | 5,30 | 0,21 | 4,13 | 5,42 | 5,10 | 375.019 | | |
|
ABTS/ABITS GROUP INC | 15/01 | 0,49 | 0,02 | 4,28 | 0,51 | 0,47 | 51.905 | | |
|
ABVX/ABIVAX SA ADR | 15/01 | 6,29 | 0,14 | 2,28 | 6,46 | 6,17 | 162.353 | | |
|
ABVE/ABOVE FOOD INGRED | 15/01 | 0,51 | 0,01 | 1,34 | 0,55 | 0,50 | 146.442 | | |
|
ABSI/ABSCI ORD | 15/01 | 2,86 | 0,15 | 5,54 | 2,97 | 2,65 | 4.565.824 | | |
|
CERT/AC CERTARA INC | 15/01 | 11,96 | 1,22 | 11,36 | 12,19 | 10,96 | 1.770.361 | | |
|
DCOM/AC DIME COMMUNITY | 15/01 | 32,25 | 1,00 | 3,20 | 32,73 | 31,75 | 288.173 | | |
|
GRWG/AC GROWGENERATION | 15/01 | 1,5300 | -0,0100 | -0,65 | 1,6199 | 1,5200 | 694.866 | | |
|
JXG/AC JX LUXVENTURE | 15/01 | 2,75 | -0,97 | -26,21 | 4,55 | 2,57 | 374.985 | | |
|
ZVRA/AC ZEVRA THERAPEU | 15/01 | 8,01 | 0,31 | 4,03 | 8,05 | 7,77 | 330.562 | | |
|
ACTG/ACACIA RESEARCH C | 15/01 | 4,37 | 0,04 | 0,92 | 4,44 | 4,36 | 152.577 | | |
|
ASO/ACADEMY SPORTS | 15/01 | 52,36 | -0,03 | -0,06 | 53,86 | 51,51 | 2.110.245 | | |
|
ACHC/ACADIA HEALTHCARE | 15/01 | 43,04 | -1,33 | -3,00 | 45,19 | 42,81 | 2.979.729 | | |
|
ACAD/ACADIA PHARMACEUT | 15/01 | 17,51 | 0,61 | 3,61 | 17,59 | 16,95 | 1.630.731 | | |
|
ACST/ACASTI PHARMA INC | 25/10 | 3,37 | - | - | - | - | - | | |
|
AXDX/ACCELERATE DIAGNO | 15/01 | 1,13 | 0,05 | 4,62 | 1,13 | 1,08 | 51.779 | | |
|
ACCD/ACCOLADE ORD | 15/01 | 6,86 | 0,01 | 0,22 | 6,88 | 6,85 | 2.735.595 | | |
|
ARAY/ACCURAY INC | 15/01 | 2,30 | 0,10 | 4,55 | 2,32 | 2,18 | 1.243.040 | | |
|
ACRX/ACELRX PHARMA | 15/01 | 0,581 | 0,000 | 0,09 | 0,620 | 0,551 | 50.439 | | |
|
SLRN/ACELYRIN ORD | 15/01 | 2,02 | -0,08 | -3,81 | 2,16 | 2,00 | 1.115.431 | | |
|
/ACERAGEN INC | 21/08 | 0,380 | - | - | - | - | - | | |
|
ACHV/ACHIEVE LIFE SCIE | 15/01 | 3,2800 | 0,1300 | 4,13 | 3,3400 | 3,1600 | 128.783 | | |
|
ACHL/ACHILLES THERAPEU | 15/01 | 1,16 | -0,01 | -0,85 | 1,17 | 1,13 | 33.576 | | |
|
ACIW/ACI WORLDWIDE INC | 15/01 | 53,48 | 1,08 | 2,06 | 53,79 | 52,41 | 610.732 | | |
|
ACON/ACLARION ORD | 15/01 | 0,04 | -0,05 | -55,64 | 0,05 | 0,03 | 161.014.860 | | |
|
ACRS/ACLARIS THERAPEUT | 15/01 | 2,51 | 0,01 | 0,40 | 2,57 | 2,42 | 514.237 | | |
|
ACMR/ACM RESEARCH INC | 15/01 | 17,89 | 0,03 | 0,17 | 18,49 | 17,79 | 1.843.014 | | |
|
ASNS/ACTELIS NETWORKS | 15/01 | 1,34 | 0,04 | 3,08 | 1,38 | 1,29 | 379.037 | | |
|
ABOS/ACUMEN PHARMACEUT | 15/01 | 1,71 | 0,15 | 9,62 | 1,72 | 1,59 | 768.306 | | |
|
ADAG/ADAGENE INC | 15/01 | 1,84 | 0,04 | 2,50 | 1,85 | 1,76 | 10.136 | | |
|
ADGI/ADAGIO THERAPEUTI | 15/01 | 0,41 | 0,01 | 2,10 | 0,43 | 0,38 | 1.007.207 | | |
|
AHCO/ADAPTHEALTH CORP | 15/01 | 10,3300 | -0,0400 | -0,39 | 10,7200 | 10,0750 | 1.174.728 | | |
|
ADAP/ADAPTIMMUNE THERA | 15/01 | 0,61 | 0,02 | 2,93 | 0,62 | 0,55 | 2.023.909 | | |
|
ADPT/ADAPTIVE BIOTECH | 15/01 | 7,16 | 1,09 | 17,96 | 7,28 | 6,34 | 2.993.692 | | |
|
ADXN/ADDEX THERAPEUTIC | 15/01 | 7,75 | 0,36 | 4,87 | 7,88 | 7,60 | 16.648 | | |
|
ADUS/ADDUS HOMECARE | 15/01 | 131,27 | 2,72 | 2,12 | 131,41 | 129,76 | 93.966 | | |
|
ACET/ADICET BIO ORD | 15/01 | 0,93 | 0,02 | 2,28 | 0,94 | 0,89 | 217.388 | | |
|
ADTX/ADITXT INC | 15/01 | 0,13 | -0,00 | -3,03 | 0,21 | 0,12 | 160.418.876 | | |
|
ADMA/ADMA BIOLOGICS | 15/01 | 16,71 | 0,39 | 2,39 | 17,32 | 16,48 | 2.727.676 | | |
|
ADBE/ADOBE | 15/01 | 417,28 | 4,57 | 1,11 | 423,97 | 415,66 | 4.338.378 | | |
|
ARQ/ADVANCED EMISSION | 15/01 | 6,31 | -0,03 | -0,47 | 6,68 | 6,25 | 312.919 | | |
|
AEIS/ADVANCED ENERGY I | 15/01 | 121,13 | 3,06 | 2,59 | 122,32 | 118,86 | 253.174 | | |
|
AHI/ADVANCED HEALTH I | 31/01 | 1,50 | - | - | - | - | - | | |
|
AMD/ADVANCED MICR | 15/01 | 119,96 | 3,87 | 3,33 | 120,42 | 117,46 | 37.663.079 | | |
|
ADV/ADVANTAGE SOLUTIO | 15/01 | 2,38 | 0,08 | 3,48 | 2,43 | 2,33 | 453.283 | | |
|
ADN/ADVENT TECHNOLOGI | 15/01 | 6,32 | -0,45 | -6,65 | 7,40 | 5,81 | 64.285 | | |
|
/ADVERUM BIOTECHNO | 21/03 | 14,75 | - | - | - | - | - | | |
|
ADVM/ADVERUM BIOTECHNO | 15/01 | 4,66 | 0,41 | 9,65 | 4,78 | 4,31 | 275.704 | | |
|
AEHR/AEHR TEST SYSTEMS | 15/01 | 12,94 | 1,28 | 10,98 | 13,82 | 11,81 | 3.018.029 | | |
|
AMTX/AEMETIS INC | 15/01 | 2,80 | 0,20 | 7,69 | 2,84 | 2,60 | 719.321 | | |
|
AVTE/AEROVATE THERAPEU | 15/01 | 2,46 | 0,00 | 0,00 | 2,49 | 2,45 | 275.476 | | |
|
AVAV/AEROVIRONMENT | 15/01 | 167,53 | 2,87 | 1,74 | 171,00 | 166,27 | 365.206 | | |
|
ASLE/AERSALE ORD | 15/01 | 6,460 | 0,040 | 0,62 | 6,539 | 6,420 | 181.628 | | |
|
AEMD/AETHLON MEDICAL O | 15/01 | 0,69 | 0,06 | 9,06 | 0,71 | 0,62 | 1.060.523 | | |
|
AFMD/AFFIMED NV | 15/01 | 1,08 | 0,01 | 0,93 | 1,15 | 1,06 | 203.497 | | |
|
AFRM/AFFIRM HOLDINGS | 15/01 | 58,21 | 2,86 | 5,17 | 61,27 | 57,42 | 8.366.832 | | |
|
AGEN/AGENUS INC | 15/01 | 3,17 | 0,03 | 0,79 | 3,29 | 3,11 | 269.300 | | |
|
AGYS/AGILYSYS ORD | 15/01 | 132,75 | 1,80 | 1,37 | 135,45 | 131,10 | 174.316 | | |
|
AGIO/AGIOS PHARMACEUTI | 15/01 | 33,280 | -0,040 | -0,12 | 35,030 | 32,960 | 606.969 | | |
|
AGNC/AGNC INVESTMENT C | 15/01 | 9,39 | 0,15 | 1,62 | 9,45 | 9,31 | 12.802.738 | | |
|
API/AGORA ADR | 15/01 | 4,000 | 0,210 | 5,54 | 4,050 | 3,850 | 504.235 | | |
|
AGRI/AGRIFORCE GROWING | 15/01 | 2,62 | -0,04 | -1,50 | 2,74 | 2,45 | 147.429 | | |
|
/AGRIFY | 3/07 | 0,1790 | - | - | - | - | - | | |
|
AGFY/AGRIFY CORP | 15/01 | 24,42 | -0,34 | -1,37 | 25,07 | 23,82 | 21.347 | | |
|
ALRN/AILERON THERAPEUT | 10/01 | 2,11 | 2,11 | - | 0,00 | 0,00 | 0 | | |
|
ATSG/AIR TRANSPORT GR | 15/01 | 22,08 | 0,02 | 0,09 | 22,16 | 22,08 | 365.304 | | |
|
ABNB/AIRBNB INC | 15/01 | 132,52 | 4,92 | 3,86 | 133,15 | 130,16 | 3.667.626 | | |
|
AISP/AIRSHIP AI HOLDIN | 15/01 | 5,13 | 0,44 | 9,38 | 5,17 | 4,64 | 1.924.144 | | |
|
AKAM/AKAMAI TECH | 15/01 | 90,52 | -0,06 | -0,07 | 91,92 | 90,06 | 1.095.413 | | |
|
AKAN/AKANDA CORP | 15/01 | 1,61 | 0,08 | 5,23 | 1,65 | 1,54 | 119.653 | | |
|
SONG/AKAZOO S A | 1/05 | 1,16 | - | - | - | - | - | | |
|
AKBA/AKEBIA THERAPEUTI | 15/01 | 1,94 | 0,05 | 2,65 | 2,00 | 1,90 | 1.965.254 | | |
|
AKRO/AKERO THERAPEUTIC | 15/01 | 22,31 | 0,44 | 2,01 | 22,74 | 21,97 | 750.805 | | |
|
/AKERS BIOSCIENCES | 15/02 | 3,27 | - | - | - | - | - | | |
|
ALRM/ALARM.COM | 15/01 | 60,92 | 0,31 | 0,51 | 62,02 | 60,66 | 278.539 | | |
|
ALAR/ALARUM TECHNOLOGI | 15/01 | 10,50 | 0,04 | 0,38 | 10,82 | 10,30 | 128.176 | | |
|
TCRT/ALAUNOS THERAPEUT | 15/01 | 1,78 | -0,03 | -1,66 | 1,81 | 1,75 | 7.772 | | |
|
/ALAUNOS THERAPEUT | 19/07 | 4,22 | - | - | - | - | - | | |
|
ALDX/ALDEYRA THERAPEUT | 15/01 | 5,03 | 0,33 | 6,91 | 5,05 | 4,76 | 361.059 | | |
|
ALEC/ALECTOR INC | 15/01 | 1,68 | 0,04 | 2,75 | 1,79 | 1,66 | 904.348 | | |
|
RIME/ALGORHYTHM HOLDIN | 15/01 | 0,05 | -0,03 | -35,81 | 0,06 | 0,05 | 90.211.444 | | |
|
ALCO/ALICO | 15/01 | 30,35 | 0,70 | 2,36 | 30,55 | 29,66 | 39.646 | | |
|
ALGN/ALIGN INC | 15/01 | 215,78 | 5,32 | 2,53 | 218,97 | 214,45 | 469.504 | | |
|
ALHC/ALIGNMENT HEALTHC | 15/01 | 13,90 | 0,39 | 2,89 | 13,91 | 13,34 | 2.383.389 | | |
|
ALGS/ALIGOS THERAPEUTI | 15/01 | 31,73 | 1,68 | 5,59 | 33,44 | 30,84 | 262.855 | | |
|
ALKT/ALKAMI | 15/01 | 34,74 | 0,05 | 0,14 | 35,88 | 34,45 | 633.884 | | |
|
ALKS/ALKERMES INC | 15/01 | 29,05 | 0,55 | 1,93 | 29,25 | 28,28 | 1.265.896 | | |
|
ALLK/ALLAKOS ORD | 15/01 | 0,87 | -0,01 | -1,59 | 0,90 | 0,85 | 145.762 | | |
|
ALGT/ALLEGIANT TRAVEL | 15/01 | 102,12 | 1,15 | 1,14 | 105,15 | 101,82 | 288.425 | | |
|
ALGM/ALLEGRO MICROSYST | 15/01 | 23,4000 | 0,4900 | 2,14 | 23,8700 | 23,3200 | 1.550.943 | | |
|
ARLP/ALLIANCE RESOURCE | 15/01 | 27,58 | 0,49 | 1,81 | 27,95 | 26,89 | 346.054 | | |
|
LNT/ALLIANT ENERGY CO | 15/01 | 58,47 | 0,68 | 1,18 | 58,87 | 58,14 | 1.326.238 | | |
|
AGAE/ALLIED GAMING & E | 15/01 | 0,91 | 0,00 | 0,01 | 0,93 | 0,91 | 7.511 | | |
|
AMOT/ALLIED MOTION TEC | 15/01 | 24,94 | 0,58 | 2,38 | 25,18 | 24,45 | 65.257 | | |
|
ALLO/ALLOGENE THERAPEU | 15/01 | 1,87 | -0,05 | -2,60 | 2,10 | 1,82 | 2.616.983 | | |
|
ALLT/ALLOT COMMUNICATI | 15/01 | 6,86 | -0,02 | -0,29 | 7,18 | 6,51 | 1.199.039 | | |
|
ALVR/ALLOVIR INC | 15/01 | 0,38 | -0,02 | -4,72 | 0,45 | 0,38 | 1.619.325 | | |
|
ALNY/ALNYLAM PHARMACEU | 15/01 | 251,01 | 10,50 | 4,37 | 255,29 | 244,00 | 833.798 | | |
|
AOSL/ALPHA AND OMEGA S | 15/01 | 36,67 | 1,14 | 3,21 | 38,38 | 36,60 | 389.523 | | |
|
GOOGL/ALPHABET INC CL A | 15/01 | 195,55 | 5,89 | 3,11 | 196,36 | 191,86 | 20.722.819 | | |
|
GOOG/ALPHABET INC CL C | 15/01 | 196,98 | 5,93 | 3,10 | 197,80 | 193,33 | 12.752.208 | | |
|
ATEC/ALPHATEC HOLDINGS | 15/01 | 11,35 | 0,23 | 2,07 | 11,51 | 10,92 | 2.025.219 | | |
|
AEI/ALSET ORD | 15/01 | 0,88 | 0,00 | 0,01 | 0,92 | 0,83 | 239.023 | | |
|
ALTS/ALT5 SIGMA CORP | 15/01 | 6,09 | -0,04 | -0,65 | 6,52 | 5,60 | 131.389 | | |
|
ALTR/ALTAIR ENGINEERIN | 15/01 | 110,23 | -0,17 | -0,15 | 110,55 | 110,21 | 819.421 | | |
|
ATHE/ALTERITY THERAPEU | 15/01 | 3,31 | 0,00 | 0,09 | 3,41 | 3,21 | 18.465 | | |
|
ALT/ALTIMMUNE INC | 15/01 | 6,58 | 0,35 | 5,62 | 6,67 | 6,41 | 2.187.443 | | |
|
ASPS/ALTISOURCE PORTFO | 15/01 | 0,69 | -0,01 | -1,29 | 0,73 | 0,68 | 31.141 | | |
|
ALTO/ALTO INGREDIENTS | 15/01 | 1,65 | 0,04 | 2,48 | 1,68 | 1,60 | 983.190 | | |
|
ALXO/ALX ONCOLOGY HOLD | 15/01 | 1,63 | 0,04 | 2,52 | 1,69 | 1,56 | 449.220 | | |
|
AMRN/AMARIN CORPORATIO | 15/01 | 0,56 | 0,05 | 9,12 | 0,56 | 0,51 | 1.257.129 | | |
|
AMZN/AMAZON | 15/01 | 223,35 | 5,59 | 2,57 | 223,57 | 220,75 | 31.057.082 | | |
|
AMBA/AMBARELLA INC | 15/01 | 76,16 | 2,26 | 3,06 | 77,62 | 75,44 | 617.958 | | |
|
AMCX/AMC NET | 15/01 | 8,92 | -0,01 | -0,11 | 9,15 | 8,85 | 371.459 | | |
|
DOX/AMDOCS | 15/01 | 84,26 | 0,59 | 0,71 | 84,61 | 83,80 | 335.839 | | |
|
AMED/AMEDISYS INC | 15/01 | 91,86 | -0,12 | -0,13 | 92,37 | 91,61 | 337.521 | | |
|
CRMT US/AMERICA:S CAR-MAR | 15/01 | 45,97 | 1,50 | 3,37 | 46,44 | 45,87 | 24.647 | | |
|
AAL/AMERICAN AIRLINES | 15/01 | 18,07 | -0,14 | -0,77 | 18,56 | 17,97 | 19.676.608 | | |
|
ACIC/AMERICAN COASTAL | 15/01 | 12,39 | 0,07 | 0,57 | 12,87 | 12,29 | 135.653 | | |
|
AEP/AMERICAN ELECTRIC | 15/01 | 95,12 | 0,62 | 0,66 | 95,61 | 94,53 | 3.063.882 | | |
|
AOUT/AMERICAN OUTDOOR | 15/01 | 16,39 | 1,61 | 10,89 | 16,40 | 14,83 | 99.435 | | |
|
APEI/AMERICAN PUBLIC | 15/01 | 20,67 | 0,25 | 1,22 | 21,00 | 20,20 | 63.747 | | |
|
AREB/AMERICAN REBEL HO | 15/01 | 2,08 | -0,24 | -10,34 | 2,42 | 2,03 | 248.344 | | |
|
AREC/AMERICAN RESOURCE | 15/01 | 0,73 | -0,00 | -0,17 | 0,74 | 0,71 | 73.781 | | |
|
AMSC/AMERICAN SUPERCON | 15/01 | 28,05 | 1,66 | 6,29 | 28,37 | 27,35 | 677.837 | | |
|
AMWD/AMERICAN WOODMARK | 15/01 | 80,04 | 1,89 | 2,42 | 80,89 | 79,23 | 121.985 | | |
|
ABCB/AMERIS BANCORP | 22/07 | 60,00 | - | - | - | - | - | | |
|
AMSF/AMERISAFE INC | 15/01 | 51,77 | 0,65 | 1,27 | 51,82 | 51,26 | 61.013 | | |
|
AMST/AMESITE INC | 15/01 | 3,2300 | -0,0100 | -0,31 | 3,3300 | 3,0424 | 71.608 | | |
|
AMGN/AMGEN | 15/01 | 268,94 | 1,84 | 0,69 | 272,82 | 268,58 | 3.576.243 | | |
|
FOLD/AMICUS THERAPEUTI | 15/01 | 9,27 | 0,06 | 0,65 | 9,41 | 9,12 | 2.504.610 | | |
|
AMKR/AMKOR TECH | 15/01 | 25,28 | -0,03 | -0,12 | 26,05 | 25,27 | 1.731.317 | | |
|
POWW/AMMO ORD | 15/01 | 1,38 | 0,06 | 4,55 | 1,40 | 1,32 | 646.544 | | |
|
AMRX/AMNEAL PHARMACEUT | 15/01 | 8,22 | 0,37 | 4,71 | 8,25 | 7,89 | 1.503.385 | | |
|
AMPH/AMPHASTAR PHARMAC | 15/01 | 36,24 | -2,24 | -5,82 | 39,01 | 35,87 | 799.736 | | |
|
AMPG/AMPLITECH GROUP | 15/01 | 2,130 | 0,170 | 8,67 | 2,350 | 2,030 | 3.774.051 | | |
|
AMPL/AMPLITUDE CL A | 15/01 | 10,85 | 0,41 | 3,93 | 10,95 | 10,71 | 296.912 | | |
|
ASYS/AMTECH SYSTEMS | 15/01 | 5,26 | -0,05 | -0,94 | 5,45 | 5,25 | 29.097 | | |
|
AMLX/AMYLYX PHARMACEUT | 15/01 | 3,37 | 0,24 | 7,67 | 3,39 | 3,11 | 1.146.853 | | |
|
ADI/ANALOG DEVICES | 15/01 | 218,22 | 3,57 | 1,66 | 219,59 | 215,70 | 3.259.883 | | |
|
ANAB/ANAPTYSBIO INC | 15/01 | 15,470 | 0,560 | 3,76 | 15,530 | 14,855 | 755.053 | | |
|
AVXL/ANAVEX LIFE SCIEN | 15/01 | 11,33 | 0,86 | 8,21 | 11,68 | 10,61 | 1.588.810 | | |
|
ANDE/ANDERSONS INC/THE | 15/01 | 44,85 | 1,36 | 3,13 | 44,98 | 43,59 | 248.771 | | |
|
WENA/ANEW MEDICAL ORD | 26/06 | 4,560 | - | - | - | - | - | | |
|
ANGI/ANGI HOMESERVICES | 15/01 | 1,82 | 0,12 | 7,06 | 1,83 | 1,70 | 1.049.764 | | |
|
ANGO/ANGIODYNAMICS INC | 15/01 | 12,17 | 0,37 | 3,14 | 12,33 | 11,65 | 702.547 | | |
|
ANIP/ANI PHARMACEUTICA | 15/01 | 56,55 | 2,39 | 4,41 | 56,99 | 54,75 | 265.918 | | |
|
ANIK/ANIKA THERAPEUTIC | 15/01 | 16,02 | 0,44 | 2,82 | 16,10 | 15,66 | 56.776 | | |
|
ANIX/ANIXA BIOSCIENCES | 15/01 | 2,28 | 0,15 | 7,04 | 2,40 | 2,12 | 304.271 | | |
|
ANNX/ANNEXON ORD | 15/01 | 4,24 | -0,29 | -6,40 | 4,71 | 4,23 | 1.682.537 | | |
|
ANSS/ANSYS INC | 15/01 | 343,07 | 3,49 | 1,03 | 346,75 | 341,44 | 447.863 | | |
|
AEHL/ANTELOPE ENTERPRI | 15/01 | 0,17 | 0,01 | 3,64 | 0,17 | 0,15 | 2.583.531 | | |
|
ATEX/ANTERIX INC | 15/01 | 27,73 | -0,21 | -0,75 | 29,30 | 27,72 | 77.301 | | |
|
APA/APA ORD | 15/01 | 25,45 | 0,60 | 2,41 | 25,71 | 24,93 | 7.682.465 | | |
|
APLS/APELLIS PHARMACEU | 15/01 | 29,03 | 1,34 | 4,84 | 30,13 | 28,25 | 2.088.733 | | |
|
APOG/APOGEE ENTERPRISE | 15/01 | 54,69 | 1,65 | 3,11 | 56,21 | 54,11 | 412.162 | | |
|
APGE/APOGEE THERAPEUTI | 15/01 | 40,46 | 1,12 | 2,85 | 42,98 | 39,83 | 494.038 | | |
|
APEN/APOLLO ENDOSURGER | 3/04 | 10,00 | - | - | - | - | - | | |
|
APPF/APPFOLIO CL A ORD | 15/01 | 252,49 | 5,92 | 2,40 | 254,49 | 250,19 | 250.003 | | |
|
APPN/APPIAN CORP | 15/01 | 33,45 | 1,05 | 3,24 | 33,80 | 33,00 | 313.322 | | |
|
AAPL/APPLE INC | 15/01 | 237,87 | 4,59 | 1,97 | 238,96 | 234,43 | 39.578.332 | | |
|
APLD/APPLIED DIGITAL C | 15/01 | 8,37 | -0,17 | -1,99 | 8,69 | 8,11 | 34.615.003 | | |
|
APDN/APPLIED DNA SCIEN | 15/01 | 0,20 | 0,01 | 7,95 | 0,20 | 0,18 | 1.918.742 | | |
|
AMAT/APPLIED MATERIALS | 15/01 | 178,38 | 4,73 | 2,72 | 179,51 | 175,88 | 5.896.918 | | |
|
AAOI/APPLIED OPTOELECT | 15/01 | 31,18 | 3,39 | 12,20 | 31,29 | 28,60 | 2.601.213 | | |
|
APLT/APPLIED THERAPEUT | 15/01 | 0,66 | 0,02 | 3,03 | 0,74 | 0,65 | 6.224.048 | | |
|
/APPLIED UV | 1/06 | 1,83 | - | - | - | - | - | | |
|
APP/APPLOVIN CORP | 15/01 | 335,03 | 13,94 | 4,34 | 342,36 | 329,40 | 3.814.213 | | |
|
APVO/APTEVO THERAPEUTI | 15/01 | 4,55 | 0,00 | 0,00 | 4,79 | 4,32 | 61.201 | | |
|
APM/APTORUM GROUP LTD | 15/01 | 1,2300 | 0,0000 | 0,00 | 1,2994 | 1,1600 | 110.443 | | |
|
APTO/APTOSE BIOSCIENCE | 15/01 | 0,2061 | 0,0031 | 1,53 | 0,2119 | 0,2005 | 482.460 | | |
|
APTO/APTOSE BIOSCIENCE | 7/06 | 5,83 | - | - | - | - | - | | |
|
AQMS/AQUA METALS INC | 15/01 | 2,0700 | 0,0100 | 0,49 | 2,1400 | 1,9700 | 42.062 | | |
|
AQB/AQUABOUNTY TECHNO | 15/01 | 0,76 | -0,01 | -1,34 | 0,87 | 0,71 | 890.947 | | |
|
AQST/AQUESTIVE THERAP | 15/01 | 3,24 | 0,19 | 6,23 | 3,25 | 3,06 | 1.245.635 | | |
|
ARBE/ARBE ROBOTICS ORD | 15/01 | 3,27 | 0,27 | 9,00 | 3,34 | 2,70 | 20.493.381 | | |
|
ABUS/ARBUTUS BIOPHARMA | 15/01 | 3,28 | 0,10 | 3,14 | 3,37 | 3,21 | 716.242 | | |
|
RKDA/ARCADIA BIOSCIENC | 15/01 | 5,12 | 0,22 | 4,49 | 5,15 | 4,90 | 3.672 | | |
|
ARCB/ARCBEST CORP | 15/01 | 101,62 | 1,12 | 1,11 | 103,63 | 101,33 | 302.677 | | |
|
ACLX/ARCELLX ORD | 15/01 | 67,51 | 2,86 | 4,42 | 67,51 | 63,62 | 762.909 | | |
|
ACGL/ARCH CAPITAL GROU | 15/01 | 93,62 | 1,63 | 1,77 | 93,75 | 92,74 | 1.954.877 | | |
|
ARCT/ARCTURUS THERAPEU | 15/01 | 16,76 | 0,17 | 1,02 | 17,95 | 16,60 | 280.066 | | |
|
ARQT/ARCUTIS BIOTHERAP | 15/01 | 13,92 | 0,64 | 4,82 | 14,36 | 13,50 | 1.718.243 | | |
|
ARDX/ARDELYX INC | 15/01 | 5,35 | -0,27 | -4,80 | 5,76 | 5,30 | 4.786.568 | | |
|
ARCC/ARES CAPITAL CORP | 15/01 | 22,66 | 0,23 | 1,03 | 22,68 | 22,38 | 4.077.216 | | |
|
ARGX/ARGENX SE | 15/01 | 665,19 | -0,41 | -0,06 | 670,50 | 657,10 | 264.467 | | |
|
ARM/ARM HOLDINGS PLC | 15/01 | 147,40 | 7,34 | 5,24 | 148,25 | 142,83 | 4.821.649 | | |
|
ARQQ/ARQIT QUANTUM ORD | 15/01 | 20,5900 | 2,5400 | 14,07 | 25,4100 | 20,0800 | 1.296.853 | | |
|
ARRY/ARRAY TECHNOLOGIE | 15/01 | 6,69 | -0,06 | -0,89 | 7,18 | 6,66 | 3.261.027 | | |
|
AVBP/ARRIVENT BIOPHARM | 15/01 | 24,92 | 0,07 | 0,28 | 26,54 | 24,68 | 154.070 | | |
|
ARWR/ARROWHEAD PHARMAC | 15/01 | 18,93 | 0,88 | 4,88 | 19,19 | 18,29 | 1.631.116 | | |
|
SPRY/ARS PHARMACEUTICA | 15/01 | 12,01 | 0,65 | 5,72 | 12,09 | 11,00 | 1.803.947 | | |
|
ARTL/ARTELO BIOSCIENCE | 15/01 | 1,16 | 0,02 | 1,75 | 1,18 | 1,13 | 28.916 | | |
|
ARTNA/ARTESIAN RESOURCE | 15/01 | 30,49 | 0,26 | 0,86 | 30,73 | 30,09 | 48.144 | | |
|
ARVN/ARVINAS ORD | 15/01 | 17,73 | 0,51 | 2,96 | 18,38 | 17,48 | 901.935 | | |
|
ASND/ASCENDIS PHARMA | 15/01 | 134,87 | 3,30 | 2,51 | 137,29 | 132,72 | 255.760 | | |
|
ACNT/ASCENT INDUSTRIES | 15/01 | 11,17 | 0,07 | 0,63 | 11,26 | 11,13 | 11.708 | | |
|
ASTI/ASCENT SOLAR TECH | 15/01 | 2,69 | 0,10 | 3,86 | 2,78 | 2,55 | 57.154 | | |
|
/ASCENT SOLAR TECH | 16/08 | 3,62 | - | - | - | - | - | | |
|
AIA/ASIA 50 | 15/01 | 67,72 | 1,00 | 1,50 | 67,80 | 67,47 | 13.016 | | |
|
APWC/ASIA PACIFIC WIRE | 15/01 | 1,5200 | 0,1050 | 7,42 | 1,5200 | 1,4000 | 7.437 | | |
|
ASLN/ASLAN PHARMACEUTI | 18/07 | 0,60 | - | - | - | - | - | | |
|
ASML/ASML HOLDING ADR | 15/01 | 726,30 | -9,99 | -1,36 | 744,47 | 725,19 | 1.856.445 | | |
|
ASPI/ASP ISOTOPES ORD | 15/01 | 5,21 | 0,30 | 6,11 | 5,40 | 5,05 | 1.604.783 | | |
|
AZPN/ASPEN TECHNOLOGY | 15/01 | 250,75 | 0,84 | 0,34 | 252,05 | 250,00 | 439.826 | | |
|
ASMB/ASSEMBLY BIOSCIEN | 15/01 | 14,50 | -0,24 | -1,63 | 15,67 | 14,17 | 49.013 | | |
|
ASRT/ASSERTIO HOLDINGS | 15/01 | 0,83 | 0,03 | 3,68 | 0,83 | 0,79 | 286.303 | | |
|
ASTS/AST SPACEMOBILE | 15/01 | 21,54 | 1,06 | 5,18 | 22,04 | 20,95 | 4.412.540 | | |
|
ASTE/ASTEC INDUSTRIES | 15/01 | 33,22 | 0,76 | 2,34 | 33,88 | 32,88 | 308.334 | | |
|
ALAB/ASTERA LABS INC | 15/01 | 131,77 | 3,32 | 2,58 | 135,81 | 131,23 | 3.231.417 | | |
|
AZN/ASTRAZENECA PLC-S | 15/01 | 65,68 | 0,31 | 0,47 | 65,88 | 65,03 | 4.171.491 | | |
|
ATXS/ASTRIA THERAPEUTI | 15/01 | 7,79 | 0,42 | 5,70 | 7,87 | 7,29 | 566.722 | | |
|
ATRO/ASTRONICS ORD | 15/01 | 16,91 | 0,84 | 5,23 | 17,10 | 16,20 | 455.502 | | |
|
ASTC/ASTROTECH ORD | 15/01 | 6,55 | -0,02 | -0,30 | 6,74 | 6,51 | 4.961 | | |
|
ASURD/ASURE SOFTWARE IN | 15/01 | 12,12 | 0,41 | 3,50 | 12,39 | 11,82 | 194.306 | | |
|
AACG/ATA CREATIVITY | 15/01 | 1,03 | 0,11 | 11,96 | 1,03 | 0,91 | 82.876 | | |
|
ATAI/ATAI LIFE SCIENCE | 15/01 | 1,44 | 0,11 | 8,27 | 1,50 | 1,39 | 1.446.219 | | |
|
/ATARA BIOTHERAPEU | 20/06 | 8,90 | - | - | - | - | - | | |
|
ATRA/ATARA BIOTHERAPEU | 15/01 | 13,16 | 0,85 | 6,90 | 13,20 | 11,38 | 427.543 | | |
|
AVIR/ATEA PHARMACEUTIC | 15/01 | 3,32 | 0,17 | 5,40 | 3,32 | 3,16 | 679.696 | | |
|
/ATERIAN ORD | 22/03 | 3,33 | - | - | - | - | - | | |
|
ATER/ATERIAN ORD | 15/01 | 2,34 | 0,03 | 1,30 | 2,40 | 2,30 | 19.540 | | |
|
ATHA/ATHIRA PHARMA ORD | 15/01 | 0,54 | 0,01 | 1,86 | 0,55 | 0,52 | 176.019 | | |
|
BATRK.O/ATLANTA BRAVES HO | 15/01 | 37,10 | 0,81 | 2,23 | 37,19 | 36,32 | 190.872 | | |
|
ATLC/ATLANTICUS HOLDIN | 15/01 | 59,05 | 2,33 | 4,11 | 59,41 | 58,34 | 45.651 | | |
|
ATLX/ATLAS LITHIUM COR | 15/01 | 6,98 | 0,06 | 0,87 | 7,15 | 6,91 | 55.087 | | |
|
TEAM/ATLASSIAN CL A OR | 15/01 | 250,03 | 3,63 | 1,47 | 258,78 | 248,09 | 1.690.123 | | |
|
ATOM/ATOMERA INC | 15/01 | 11,17 | 1,87 | 20,11 | 11,68 | 9,60 | 1.218.970 | | |
|
ATOS/ATOSSA THERAP | 15/01 | 0,8699 | -0,0043 | -0,49 | 0,8895 | 0,8400 | 1.010.684 | | |
|
ATAT/ATOUR LIFESTYLE H | 15/01 | 25,35 | 0,15 | 0,60 | 25,90 | 25,19 | 493.635 | | |
|
ATRC/ATRICURE | 15/01 | 36,97 | 2,28 | 6,57 | 36,99 | 34,78 | 610.503 | | |
|
ATYR/ATYR PHARMA | 15/01 | 3,46 | 0,17 | 5,17 | 3,49 | 3,31 | 901.806 | | |
|
AUDC/AUDIOCODES | 15/01 | 10,75 | 0,18 | 1,70 | 10,83 | 10,57 | 84.575 | | |
|
AEYE/AUDIOEYE ORD | 15/01 | 16,22 | 0,96 | 6,33 | 16,27 | 15,40 | 171.835 | | |
|
AURA/AURA BIOSCIENCES | 15/01 | 7,73 | 0,17 | 2,25 | 7,90 | 7,59 | 78.786 | | |
|
AUPH/AURINIA PHARMACEU | 15/01 | 7,69 | 0,14 | 1,85 | 7,78 | 7,61 | 1.143.880 | | |
|
ACB/AURORA CANNABIS A | 15/01 | 3,97 | 0,01 | 0,25 | 4,08 | 3,92 | 385.841 | | |
|
AUR/AURORA INNOVATION | 15/01 | 6,68 | 0,27 | 4,21 | 7,00 | 6,62 | 14.722.774 | | |
|
JG/AURORA MOBILE LTD | 15/01 | 6,35 | -0,17 | -2,61 | 6,55 | 6,15 | 2.085 | | |
|
ADSK/AUTODESK | 15/01 | 290,94 | 4,07 | 1,42 | 296,19 | 290,74 | 1.544.358 | | |
|
AUTL/AUTOLUS THERAPEUT | 15/01 | 2,33 | 0,12 | 5,43 | 2,38 | 2,25 | 1.151.947 | | |
|
ADP/AUTOMATIC DATA PR | 15/01 | 293,37 | 1,68 | 0,58 | 295,21 | 292,36 | 1.713.419 | | |
|
AVDL/AVADEL PHARMACEUT | 15/01 | 8,16 | 0,11 | 1,37 | 8,74 | 8,14 | 1.541.917 | | |
|
AVTX/AVALO THERAPEUTIC | 15/01 | 6,32 | -0,20 | -3,07 | 6,90 | 5,99 | 112.043 | | |
|
ALBT/AVALON GLOBOCARE | 28/10 | 4,3000 | - | - | - | - | - | | |
|
ALBT/AVALON GLOBOCARE | 15/01 | 3,77 | 0,42 | 12,54 | 3,81 | 3,43 | 65.945 | | |
|
AVAH/AVEANNA HEALTHCAR | 15/01 | 4,67 | 0,16 | 3,55 | 4,84 | 4,58 | 179.542 | | |
|
/AVENUE THERAPEUTI | 26/04 | 6,20 | - | - | - | - | - | | |
|
ATXI/AVENUE THERAPEUTI | 15/01 | 1,90 | 0,02 | 1,06 | 1,94 | 1,81 | 10.745 | | |
|
AVPT/AVEPOINT INC | 15/01 | 17,60 | 1,05 | 6,34 | 17,62 | 16,79 | 1.253.059 | | |
|
AVNW/AVIAT NETWORKS | 15/01 | 19,040 | 0,450 | 2,42 | 19,730 | 18,840 | 145.552 | | |
|
CDMO/AVID BIOSERVICES | 15/01 | 12,39 | -0,03 | -0,24 | 12,43 | 12,37 | 3.137.635 | | |
|
RNA/AVIDITY BIOSCIENC | 15/01 | 27,87 | 0,82 | 3,03 | 28,92 | 27,49 | 1.096.929 | | |
|
AVDX/AVIDXCHANGE HOLDI | 15/01 | 10,16 | 0,23 | 2,32 | 10,25 | 10,01 | 1.464.376 | | |
|
AVGR/AVINGER INC | 15/01 | 0,59 | -0,01 | -2,15 | 0,59 | 0,55 | 308.492 | | |
|
CAR/AVIS BUDGET GROUP | 15/01 | 88,79 | 3,07 | 3,58 | 89,92 | 87,59 | 586.610 | | |
|
RCEL/AVITA MEDICAL | 15/01 | 8,92 | 0,03 | 0,34 | 9,19 | 8,70 | 175.107 | | |
|
AVT/AVNET INC | 15/01 | 52,66 | 0,69 | 1,33 | 52,86 | 52,07 | 616.321 | | |
|
CVGW/AVO GROWERS | 15/01 | 22,52 | -1,64 | -6,79 | 24,45 | 22,00 | 790.765 | | |
|
/AVROBIO | 20/06 | 1,40 | - | - | - | - | - | | |
|
AWRE/AWARE INC | 15/01 | 1,65 | 0,03 | 1,85 | 1,67 | 1,58 | 43.754 | | |
|
ACLS/AXCELIS TECH INC | 15/01 | 71,77 | 2,11 | 3,03 | 72,39 | 70,76 | 390.511 | | |
|
AXGN/AXOGEN INC | 15/01 | 18,73 | 0,49 | 2,69 | 18,75 | 17,63 | 644.321 | | |
|
AXON/AXON ENTERPRISE | 15/01 | 580,00 | 0,20 | 0,03 | 594,84 | 577,53 | 668.469 | | |
|
AXSM/AXSOME THRPTCS | 15/01 | 93,75 | 9,15 | 10,82 | 95,11 | 86,06 | 1.126.636 | | |
|
AXTI/AXT INC | 15/01 | 2,25 | 0,21 | 10,29 | 2,27 | 2,07 | 386.166 | | |
|
AYRO/AYRO ORD | 15/01 | 0,70 | 0,00 | 0,14 | 0,71 | 0,66 | 114.555 | | |
|
AYTU/AYTU BIOPHARMA | 15/01 | 1,64 | -0,01 | -0,30 | 1,68 | 1,59 | 9.481 | | |
|
AZTA/AZENTA ORD | 15/01 | 52,30 | 0,86 | 1,67 | 53,01 | 51,45 | 359.150 | | |
|
|
| |
|
|
