Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M31/0334,65-0,12-0,3535,3334,28218.484
 AADI/AADI BIOSCIENCES31/037,240,131,837,267,00180.698
 AAON/AAON INC31/0396,69001,79001,8996,945095,0800323.110
 ABCL/ABCELLERA BIOLOGI31/037,540,121,627,587,451.383.760
 ABEO/ABEONA THERAPEUTI31/032,82-0,01-0,352,962,77132.421
 ABMD/ABIOMED INC21/12381,02-----
 ABSI/ABSCI ORD31/031,750,074,171,821,67266.792
 AVGO/AC BROADCOM PTE L31/03641,547,791,23642,22625,912.201.672
 CERT/AC CERTARA INC31/0324,110,311,3024,3623,81827.090
 DCOM/AC DIME COMMUNITY31/0322,720,140,6222,9222,37241.564
 GRWG/AC GROWGENERATION31/033,42000,18005,563,44003,2501830.788
 ZVRA/AC ZEVRA THERAPEU31/035,500,010,275,645,36194.345
 ACTG/ACACIA RESEARCH C31/033,86-0,02-0,523,913,82195.628
 ASO/ACADEMY SPORTS31/0365,252,403,8265,3263,241.646.076
 ACHC/ACADIA HEALTHCARE31/0372,251,001,4072,2971,00629.798
 ACAD/ACADIA PHARMACEUT31/0318,820,120,6419,0918,65878.701
 ACST/ACASTI PHARMA INC31/030,460,023,390,470,42174.186
 AXDX/ACCELERATE DIAGNO31/030,70-0,01-1,410,720,63378.017
 ACCD/ACCOLADE ORD31/0314,380,815,9714,6913,69908.664
 ARAY/ACCURAY INC31/032,970,062,062,982,92221.874
 ACRX/ACELRX PHARMA31/030,658-0,042-6,000,7000,655202.645
 ACER/ACER THERAPEUTICS31/030,760,011,130,770,73157.707
 ACGN/ACERAGEN INC31/032,2900,0703,152,5002,18020.927
 ACHV/ACHIEVE LIFE SCIE31/036,80000,48007,596,86005,5100243.502
 ACHL/ACHILLES THERAPEU31/030,960,043,960,970,93228.600
 ACIW/ACI WORLDWIDE INC31/0326,980,662,5127,0726,341.520.700
 ACON/ACLARION ORD31/030,65-0,04-5,800,760,658.025
 ACRS/ACLARIS THERAPEUT31/038,09-0,24-2,888,738,04686.515
 ACMR/ACM RESEARCH INC31/0311,70-0,05-0,4311,8711,62411.795
 ACOR/ACORDA THERAPEUTI31/030,590,011,740,600,5674.292
 ATVI/ACTIVISION BLIZZA31/0385,590,700,8285,7484,705.226.138
 ATY/ACUITYADS HOLDING31/031,590,063,581,601,5123.928
 ABOS/ACUMEN PHARMACEUT31/034,06-0,02-0,494,243,9691.525
 AFIB/ACUTUS MEDICAL31/030,750,000,650,770,73124.550
 ADGI/ADAGIO THERAPEUTI31/031,200,011,271,241,14485.587
 ADMP/ADAMIS PHARMACEUT31/030,12-0,00-3,420,130,11885.816
 AHCO/ADAPTHEALTH CORP31/0312,4300-0,4500-3,4913,050012,36503.726.911
 ADAP/ADAPTIMMUNE THERA31/031,090,032,831,111,05450.107
 ADPT/ADAPTIVE BIOTECH31/038,830,414,878,958,45844.390
 ADXN/ADDEX THERAPEUTIC31/030,95-0,02-2,451,100,91115.145
 ADUS/ADDUS HOMECARE31/03106,763,923,81107,10103,44127.770
 ADIL/ADIAL PHARMACEUTI31/030,35-0,01-2,100,360,33140.654
 /ADITX THERAPEUTIC15/0910,3900-----
 ADTX/ADITXT ORD31/030,910,011,390,920,8835.189
 ADMA/ADMA BIOLOGICS31/033,310,154,753,353,172.072.648
 ADBE/ADOBE31/03385,373,470,91385,73380,263.059.003
 ADTN/ADTRAN INC.31/0315,860,291,8615,8815,62474.395
 ADES/ADVANCED EMISSION31/031,98-0,06-2,942,251,9238.436
 AEIS/ADVANCED ENERGY I31/0398,001,421,4798,7496,51274.773
 AMD/ADVANCED MICR31/0398,010,130,1398,3695,2755.573.792
 AEY/ADVANTAGE TECHNOL31/031,11-0,03-2,631,151,10117.517
 ADN/ADVENT TECHNOLOGI31/031,06-0,11-9,401,080,942.700.490
 ADVM/ADVERUM BIOTECHNO31/030,72-0,00-0,360,760,71109.783
 AGLE/AEGLEA BIO THERAP31/030,29-0,00-0,210,300,28301.621
 AEHR/AEHR TEST SYSTEMS31/0331,02-6,20-16,6634,1730,257.089.765
 AMTX/AEMETIS INC31/032,320,177,912,382,141.016.835
 AVAV/AEROVIRONMENT31/0391,660,710,7892,4191,00163.516
 AEZS/AETERNA ZENTARIS31/032,62-0,06-2,242,712,4925.776
 AEMD/AETHLON MEDICAL31/030,380,001,030,390,3724.853
 AFMD/AFFIMED NV31/030,750,000,650,780,731.079.968
 AFRM/AFFIRM HOLDINGS31/0311,270,858,1611,4410,4116.071.569
 AGEN/AGENUS INC31/031,520,074,831,551,453.580.217
 AGRX/AGILE THERAPEUTIC31/030,22-0,01-2,610,230,21350.046
 AGIL/AGILETHOUGHT INC31/033,150,000,003,233,1528.147
 AGYS/AGILYSYS ORD31/0382,512,903,6482,7179,61221.137
 AGIO/AGIOS PHARMACEUTI31/0322,9700,4201,8623,39022,620525.544
 AGNC/AGNC INVESTMENT C31/0310,080,171,7210,089,9114.072.901
 API/AGORA ADR31/033,6200,0701,973,7353,474668.903
 AGRI/AGRIFORCE GROWING31/030,690,022,500,700,6843.604
 AGFY/AGRIFY31/030,17000,00996,180,17490,1500911.465
 AGFS/AGROFRESH SOLUTIO30/033,000,010,333,002,991.424.162
 ALRN/AILERON THERAPEUT31/031,24-0,02-1,591,281,2436.048
 ATSG/AIR TRANSPORT GR31/0320,830,281,3620,9620,62336.781
 ABNB/AIRBNB INC31/03124,402,121,73125,94122,805.516.170
 AKAM/AKAMAI TECH31/0378,301,752,2978,4076,761.405.550
 AKAN/AKANDA CORP31/030,97030,00060,061,02000,950048.293
 /AKANDA ORD9/031,33-----
 AKTX/AKARI THERAP ADR31/030,180,0321,130,180,141.405.368
 SONG/AKAZOO S A1/051,16-----
 AKBA/AKEBIA THERAPEUTI31/030,56-0,00-0,500,580,541.065.279
 KERN/AKERNA ORD31/030,80-0,01-1,230,840,7723.956
 /AKERNA ORD9/111,33-----
 AKRO/AKERO THERAPEUTIC31/0338,260,461,2238,9937,37965.718
 MYMD/AKERS BIOSCIENCES31/031,720,021,181,751,68565.943
 /AKERS BIOSCIENCES27/116,5100-----
 AKTS/AKOUSTIS TECHNOLO31/033,080,093,013,122,95439.897
 ALRM/ALARM.COM31/0350,281,523,1250,4248,96295.957
 ALAR/ALARUM TECHNOLOGI31/031,760,010,661,851,659.684
 TCRT/ALAUNOS THERAPEUT31/030,63-0,03-4,460,670,59620.592
 ALDX/ALDEYRA THERAPEUT31/039,930,434,5310,039,351.670.219
 ALEC/ALECTOR INC31/036,190,111,816,296,06564.516
 ALCO/ALICO31/0324,200,140,5824,2923,8742.281
 ALGN/ALIGN INC31/03334,1422,297,15335,15315,001.214.951
 ALHC/ALIGNMENT HEALTHC31/036,360,132,096,426,201.027.809
 ALGS/ALIGOS THERAPEUTI31/030,87-0,17-15,961,130,87584.393
 /ALIMERA SCIENCES21/114,76-----
 ALIM/ALIMERA SCIENCES31/032,100,3217,982,221,8574.172
 WTER/ALKALINE WATER31/030,16-0,01-4,530,170,16864.104
 ALKT/ALKAMI31/0312,660,584,8012,7112,07231.823
 ALKS/ALKERMES INC31/0328,190,371,3328,2727,741.342.386
 ALLK/ALLAKOS ORD31/034,450,153,494,504,281.876.107
 ALGT/ALLEGIANT TRAVEL31/0391,982,672,9992,5489,32143.092
 ALGM/ALLEGRO MICROSYST31/0347,99000,61001,2948,150047,2800964.620
 ARLP/ALLIANCE RESOURCE31/0320,17-0,10-0,4920,3920,12347.868
 LNT/ALLIANT ENERGY CO31/0353,400,490,9353,6352,791.352.239
 AGAE/ALLIED GAMING & E31/031,210,011,261,211,1667.235
 AMOT/ALLIED MOTION TEC31/0338,650,762,0138,9238,18118.755
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU31/034,94-0,03-0,605,114,841.888.191
 ALLT/ALLOT COMMUNICATI31/032,69-0,07-2,542,772,6867.484
 ALVR/ALLOVIR INC31/033,94-0,05-1,254,303,88442.308
 MDRX/ALLSCRIPT 031/0313,050,141,0813,0512,651.513.317
 ALNY/ALNYLAM PHARMACEU31/03200,325,202,67200,87195,50969.894
 AOSL/ALPHA AND OMEGA S31/0326,950,230,8627,2626,60176.053
 GOOGL/ALPHABET INC CL A31/03103,732,842,81103,89101,0436.178.238
 GOOG/ALPHABET INC CL C31/03104,002,682,65104,19101,4427.497.069
 ATEC/ALPHATEC HOLDINGS31/0315,60-0,19-1,2016,1915,481.324.927
 ALPP/ALPINE 4 HOLDINGS31/030,51-0,01-1,960,510,47481.527
 ALPN/ALPINE IMMUNE SCI31/037,720,233,007,827,36126.636
 AEI/ALSET ORD31/031,590,074,601,591,5322.678
 ALTR/ALTAIR ENGINEERIN31/0372,111,311,8572,5171,11442.648
 CYTO/ALTAMIRA THERA31/031,28-0,14-9,861,481,26136.948
 ATHE/ALTERITY THERAPEU31/032,780,103,602,802,562.192
 ALT/ALTIMMUNE INC31/034,220,000,004,404,074.132.237
 ASPS/ALTISOURCE PORTFO31/034,60-0,06-1,294,774,5070.243
 ALTO/ALTO INGREDIENTS31/031,500,021,351,521,48662.704
 ALXO/ALX ONCOLOGY HOLD31/034,52-0,04-0,884,704,49167.996
 ALZN/ALZAMEND NEURO31/030,42-0,00-1,120,440,41143.613
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO31/031,50-0,04-2,601,551,424.743.235
 AMZN/AMAZON31/03103,291,291,26103,49101,9556.403.140
 AMBA/AMBARELLA INC31/0377,420,811,0677,5775,47430.014
 AMCX/AMC NET31/0317,580,633,7217,6217,02333.069
 DOX/AMDOCS31/0396,031,021,0796,1294,66467.068
 AMED/AMEDISYS INC31/0373,551,662,3174,0072,36372.008
 /AMERI HOLDINGS27/112,1700-----
 /AMERI HOLDINGS30/121,4800-----
 CRMT US/AMERICA:S CAR-MAR31/0379,213,334,3979,2776,4224.816
 AAL/AMERICAN AIRLINES31/0314,750,281,9414,7614,5612.183.898
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC31/0390,990,560,6291,1490,312.209.750
 AOUT/AMERICAN OUTDOOR31/039,840,242,509,949,5968.305
 APEI/AMERICAN PUBLIC31/035,420,5210,615,464,99307.960
 AREC/AMERICAN RESOURCE31/031,500,096,381,581,44424.589
 AMSWA/AMERICAN SOFTWARE31/0312,610,332,6912,6412,33243.201
 AMSC/AMERICAN SUPERCON31/034,910,142,944,974,78122.854
 /AMERICAN VIRTUAL5/102,59-----
 AMWD/AMERICAN WOODMARK31/0352,071,973,9352,3450,42142.384
 ABCB/AMERIS BANCORP31/0336,580,471,3036,8035,91529.332
 AMSF/AMERISAFE INC31/0348,950,100,2049,9648,79114.581
 AMST/AMESITE INC31/032,61000,300012,992,70002,2800259.395
 AMGN/AMGEN31/03241,750,250,10242,40239,152.762.361
 FOLD/AMICUS THERAPEUTI31/0311,090,181,6511,2111,002.202.453
 AMKR/AMKOR TECH31/0326,020,140,5426,1025,67678.811
 POWW/AMMO ORD31/031,97-0,08-3,902,101,931.449.246
 AMPH/AMPHASTAR PHARMAC31/0337,50-0,17-0,4538,1837,19322.703
 AMPL/AMPLITUDE CL A31/0312,440,574,8012,5711,92609.343
 AMYT/AMRYT PHARMA PLC31/0314,580,020,1414,5814,56225.407
 ASYS/AMTECH SYSTEMS31/039,540,343,709,638,8820.526
 AMLX/AMYLYX PHARMACEUT31/0329,341,635,8829,6027,891.465.804
 AMRS/AMYRIS INC31/031,360,000,001,371,321.957.871
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES31/03197,223,011,55197,56193,253.862.590
 ANAB/ANAPTYSBIO INC31/0321,7600,6002,8422,08020,510244.584
 AVXL/ANAVEX LIFE SCIEN31/038,570,253,008,708,361.439.700
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE31/0341,320,511,2541,6440,75317.235
 ANGI/ANGI HOMESERVICES31/032,270,083,652,272,14354.357
 ANGO/ANGIODYNAMICS INC31/0310,341,2413,6310,849,011.353.001
 ANIP/ANI PHARMACEUTICA31/0339,720,190,4840,1039,0578.538
 ANIK/ANIKA THERAPEUTIC31/0328,720,812,9028,9328,0787.169
 ANIX/ANIXA BIOSCIENCES31/034,30-0,08-1,834,404,2425.777
 ANNX/ANNEXON ORD31/033,850,000,003,933,81182.625
 ANPC/ANPAC BIO MEDICAL31/034,2400-1,2600-22,915,11003,500079.672
 /ANPAC BIO-MEDICAL7/114,00-----
 ANSS/ANSYS INC31/03332,806,762,07333,89326,95726.519
 ATRS/ANTARES PHARMA IN23/055,59-----
 AEHL/ANTELOPE ENTERPRI31/031,020,000,001,051,01172.860
 APA/APA ORD31/0336,060,681,9236,0935,406.413.808
 APLS/APELLIS PHARMACEU31/0365,96-0,06-0,0967,3765,811.305.490
 /APEX GLOBAL BRAND4/095,9900-----
 /APEX GLOBAL BRAND30/091,47-----
 APOG/APOGEE ENTERPRISE31/0343,251,022,4243,5842,48301.336
 APEN/APOLLO ENDOSURGER31/039,920,000,009,959,92620.376
 /APOLLO INVESTME C7/1215,05-----
 APPF/APPFOLIO CL A ORD31/03124,481,170,95126,74123,00166.748
 APPH/APPHARVEST ORD31/030,610,000,020,630,591.883.432
 APPN/APPIAN CORP31/0344,382,074,8945,0042,58363.361
 AAPL/APPLE INC31/03164,902,541,56165,00161,9168.291.043
 APLD/APPLIED DIGITAL C31/032,240,052,282,252,19577.332
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN31/031,13-0,02-1,741,151,1261.190
 AMAT/APPLIED MATERIALS31/03122,830,720,59123,52121,005.008.535
 AMTI/APPLIED MOLECULAR31/030,32-0,01-4,480,380,31255.327
 AAOI/APPLIED OPTOELECT31/032,210,2814,512,231,92357.793
 APLT/APPLIED THERAPEUT31/030,810,010,830,850,76201.850
 AUVI/APPLIED UV31/030,880,033,530,900,8385.718
 APP/APPLOVIN CORP31/0315,750,755,0015,8815,072.514.549
 /APPTIO INC CL A9/0137,97-----
 APVO/APTEVO THERAPEUTI31/032,04-0,01-0,252,091,9951.035
 APTX/APTINYX ORD31/030,1248-0,0087-6,520,13110,12085.541.951
 APM/APTORUM GROUP LTD31/032,6831-0,0614-2,243,12542,58003.276
 APTO/APTOSE BIOSCIENCE31/030,640,010,980,660,62150.896
 AQMS/AQUA METALS INC31/031,00-0,10-9,091,091,00603.419
 AQB/AQUABOUNTY TECHNO31/030,59-0,02-2,490,630,59210.517
 AQST/AQUESTIVE THERAP31/031,14-0,01-0,871,221,10512.740
 ABUS/ARBUTUS BIOPHARMA31/033,030,010,333,113,00946.818
 ABIO/ARCA BIOPHARMA31/031,99-0,02-1,002,041,9444.566
 /ARCADIA BIOSCIENC2/0310,35-----
 RKDA/ARCADIA BIOSCIENC31/037,4700-0,4000-5,087,75007,226229.206
 ARCB/ARCBEST CORP31/0392,421,701,8792,8790,67236.366
 ACGL/ARCH CAPITAL GROU31/0367,870,010,0168,8867,012.766.968
 FUV/ARCIMOTO INC31/031,400,010,721,421,3683.729
 /ARCIMOTO ORD1/128,94-----
 ARCE/ARCO PLATFORM CL31/0310,9600-1,4200-11,4713,459910,9300289.964
 ARCT/ARCTURUS THERAPEU31/0323,973,3316,1324,2420,521.066.695
 ARQT/ARCUTIS BIOTHERAP31/0311,000,100,9211,2710,89969.802
 ARDX/ARDELYX INC31/034,790,204,364,944,627.679.392
 ARCC/ARES CAPITAL CORP31/0318,270,100,5818,4718,204.189.514
 ARGX/ARGENX SE31/03372,582,750,74372,60368,32174.386
 ARDS/ARIDIS PHARMACEUT31/030,31-0,03-8,510,340,30477.154
 ARQQ/ARQIT QUANTUM ORD31/031,400,096,871,471,342.167.874
 ARRY/ARRAY TECHNOLOGIE31/0321,881,708,4221,9920,185.567.899
 ARVL/ARRIVAL VAULT USA31/030,13-0,00-2,260,140,1315.289.105
 ARWR/ARROWHEAD PHARMAC31/0325,400,973,9725,5624,431.092.242
 ARTL/ARTELO BIOSCIENCE31/032,320,177,912,352,0829.203
 ARTNA/ARTESIAN RESOURCE31/0355,360,781,4355,4554,2760.510
 ARVN/ARVINAS ORD31/0327,320,511,9027,7926,50554.490
 ASND/ASCENDIS PHARMA31/03107,22-1,34-1,23109,28106,19345.367
 ASTI/ASCENT SOLAR TECH31/030,3700-0,0300-7,500,39490,3680158.881
 AIA/ASIA 5031/0361,89-0,23-0,3762,1261,7036.666
 APWC/ASIA PACIFIC WIRE31/031,42270,00270,191,44001,4200722
 ASLN/ASLAN PHARMACEUTI31/032,880,093,232,982,828.028
 ASML/ASML HOLDING ADR31/03680,714,030,60683,18673,63676.927
 ASPU/ASPEN GROUP INC30/030,11-0,02-15,700,130,111.116.975
 AZPN/ASPEN TECHNOLOGY31/03228,8711,095,09230,55219,10255.364
 AWH/ASPIRA WOMENS HEA31/030,37-0,02-4,690,400,36163.953
 ASMB/ASSEMBLY BIOSCIEN31/030,840,045,050,900,80246.798
 ASRT/ASSERTIO HOLDINGS31/036,37-0,04-0,626,526,292.435.994
 ASTS/AST SPACEMOBILE31/035,08-1,34-20,875,554,648.331.221
 ASTE/ASTEC INDUSTRIES31/0341,250,751,8541,5240,62113.383
 ASTR/ASTRA SPACE CL A31/030,42-0,06-12,370,450,422.016.229
 AZN/ASTRAZENECA PLC-S31/0369,410,210,3069,9369,243.500.316
 ATXS/ASTRIA THERAPEUTI31/0313,300,665,2213,3812,52281.587
 ATRO/ASTRONICS ORD31/0313,360,100,7513,6113,1899.821
 /ASTROTECH CORP8/1210,66-----
 ASTC/ASTROTECH ORD31/0310,66-0,24-2,2010,9810,662.621
 ASURD/ASURE SOFTWARE IN31/0314,500,151,0514,6214,32752.370
 AACG/ATA CREATIVITY31/031,930,063,212,051,8416.873
 ATAI/ATAI LIFE SCIENCE31/031,810,2113,121,881,704.327.804
 ATRA/ATARA BIOTHERAPEU31/032,900,103,572,932,81853.992
 AVIR/ATEA PHARMACEUTIC31/033,350,082,453,383,27794.950
 ATER/ATERIAN ORD31/030,860,044,940,890,80578.521
 ATNX/ATHENEX31/031,33-0,04-2,921,401,2947.692
 /ATHENEX INC15/023,33-----
 ATHX/ATHERSYS ORD31/031,230,010,821,281,18139.825
 ATHA/ATHIRA PHARMA ORD31/032,500,041,632,592,46218.140
 ATIF/ATIF HOLDINGS ORD31/032,150,3620,112,151,721.695
 AY/ATLANTICA SUSTAIN31/0329,560,521,7929,6729,10740.668
 ATLC/ATLANTICUS HOLDIN31/0327,13-0,24-0,8827,8827,1214.990
 ATCX/ATLAS TECHNICAL C31/0312,190,010,0812,2112,18140.015
 TEAM/ATLASSIAN CL A OR31/03171,1710,586,59171,84160,461.627.694
 AMV/ATLIS MOTOR VEHIC31/030,58-0,01-1,770,600,551.122.174
 ATOM/ATOMERA INC31/036,370,233,756,396,06133.292
 ATOS/ATOSSA THERAP31/030,72490,01792,530,72980,6907336.831
 BCEL/ATRECA INC31/031,14-0,01-0,871,191,10225.062
 ATRC/ATRICURE31/0341,450,290,7042,1741,34277.347
 ATRI/ATRION CORPORATIO31/03627,914,220,68641,30627,915.147
 LIFE/ATYR PHARMA31/032,100,000,002,122,02333.803
 AUDC/AUDIOCODES31/0315,080,191,2815,0814,75274.484
 AEYE/AUDIOEYE ORD31/037,10-0,36-4,837,897,1044.863
 AURA/AURA BIOSCIENCES31/039,280,404,509,408,89125.222
 AUPH/AURINIA PHARMACEU31/0310,96-0,02-0,1811,3010,882.099.487
 ACB/AURORA CANNABIS A31/030,700,034,830,720,674.775.018
 AUR/AURORA INNOVATION31/031,390,053,731,411,321.164.913
 JG/AURORA MOBILE ADR31/030,580,010,860,600,5679.760
 ARBE/AUTOBOT HOLDCO IN31/033,19-0,11-3,333,363,18242.778
 ADSK/AUTODESK31/03208,166,553,25208,38202,011.865.759
 AUTL/AUTOLUS THERAPEUT31/031,840,084,551,881,77424.570
 ADP/AUTOMATIC DATA PR31/03222,633,141,43222,77219,811.782.383
 AVDL/AVADEL PHARMACEUT31/039,160,647,519,288,572.198.563
 AVTX/AVALO THERAPEUTIC31/031,750,000,001,891,7516.321
 ALBT/AVALON GLOBOCARE31/031,98000,04002,062,03001,930015.424
 AVTA/AVANTAX INC31/0326,320,582,2526,4125,81480.628
 AVAH/AVEANNA HEALTHCAR31/031,04-0,01-0,951,081,01541.010
 /AVENUE THERAPEUTI26/093,52-----
 ATXI/AVENUE THERAPEUTI31/031,170,075,911,171,10189.683
 AVPT/AVEPOINT INC31/034,120,164,044,143,98459.684
 AVNW/AVIAT NETWORKS31/0334,4600,1800,5334,69034,14034.380
 CDMO/AVID BIOSERVICES31/0318,7600,5703,1318,99018,300477.712
 AVID/AVID TECHNOLOGY31/0331,980,943,0332,1631,15381.891
 AVDX/AVIDXCHANGE HOLDI31/037,800,172,237,907,631.394.993
 AVGR/AVINGER ORD31/030,820,034,420,830,7926.982
 CAR/AVIS BUDGET GROUP31/03194,807,043,75197,60188,81425.231
 RCEL/AVITA MEDICAL31/0313,970,624,6414,1013,26378.183
 AVT/AVNET INC31/0345,200,751,6945,2944,43437.366
 CVGW/AVO GROWERS31/0328,770,762,7128,8128,00266.397
 AVRO/AVROBIO31/031,000,066,781,000,93170.751
 AWRE/AWARE INC31/031,700,010,591,731,683.143
 ACLS/AXCELIS TECH INC31/03133,25-0,19-0,14135,25132,48362.219
 AXLA/AXCELLA HEALTH OR31/030,4800-0,0202-4,040,51970,455349.648
 AXGN/AXOGEN INC31/039,450,222,389,579,21245.093
 AXON/AXON ENTERPRISE31/03224,857,153,28227,56218,411.388.717
 AXNX/AXONICS MODULATIO31/0354,560,150,2856,0354,34667.134
 AXSM/AXSOME THRPTCS31/0361,681,131,8762,6160,37663.563
 AXTI/AXT INC31/033,980,082,053,993,85215.641
 AYRO/AYRO ORD31/030,550,000,090,560,5232.582
 AYTU/AYTU BIOPHARMA31/032,240,041,812,302,1537.042
 AZTA/AZENTA ORD31/0344,621,653,8444,9043,27878.508