Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
AMRK/A-MARK PRECIOUS M 3/12 28,47 -0,92 -3,13 29,56 28,01 31.347
AAON/AAON INC 3/12 62,0000 -1,7300 -2,71 64,3100 61,9500 310.979
ABEO/ABEONA THERAPEUTI 3/12 1,54 -0,02 -1,28 1,57 1,48 1.566.742
ABMD/ABIOMED INC 3/12 266,84 1,59 0,60 267,78 262,79 136.792
/ABRAXAS PETROLEUM 22/10 1,96 - - - - -
AXAS/ABRAXAS PETROLEUM 3/12 2,28 -0,11 -4,60 2,43 2,26 496.266
AVGO/AC BROADCOM PTE L 3/12 399,80 -3,93 -0,97 406,64 398,10 1.607.753
GRWG/AC GROWGENERATION 3/12 35,3000 -0,1300 -0,37 36,2800 34,4000 1.853.752
ACIA/ACACIA COMMUNICAT 3/12 70,04 0,05 0,07 70,06 69,76 831.181
ACTG/ACACIA RESEARCH C 3/12 3,65 -0,02 -0,54 3,71 3,63 151.389
ASO/ACADEMY SPORTS 3/12 16,20 -0,21 -1,28 16,73 15,58 1.033.602
ACHC/ACADIA HEALTHCARE 3/12 41,88 -0,40 -0,95 43,43 41,70 584.106
ACAD/ACADIA PHARMACEUT 3/12 53,28 -1,45 -2,65 55,45 52,88 1.086.757
ACST/ACASTI PHARMA 3/12 0,34 0,00 0,00 0,00 0,00 70.803
AXDX/ACCELERATE DIAGNO 3/12 7,55 -0,19 -2,45 7,85 7,47 219.717
XLRN/ACCELERON PHARMA 3/12 118,53 1,76 1,51 119,47 114,92 273.549
ANCX/ACCESS NATIONAL C 31/01 23,61 - - - - -
ACCD/ACCOLADE ORD 3/12 48,25 -1,61 -3,23 51,33 47,64 210.970
ARAY/ACCURAY INC 3/12 4,05 -0,07 -1,70 4,20 3,98 500.570
ACRX/ACELRX PHARMA 3/12 1,43 -0,04 -2,72 1,47 1,42 846.544
ACER/ACER THERAPEUTICS 3/12 2,62 -0,06 -2,24 2,72 2,60 104.670
/ACHIEVE LIFE SCIE 31/07 13,63 - - - - -
ACHV/ACHIEVE LIFE SCIE 3/12 7,1850 -0,4050 -5,34 7,4500 7,1500 1.572.635
ACIW/ACI WORLDWIDE INC 3/12 37,94 0,90 2,43 38,69 36,17 1.716.591
ACRS/ACLARIS THERAPEUT 3/12 3,57 0,10 2,88 3,58 3,47 181.775
ACMR/ACM RESEARCH INC 3/12 81,10 -0,44 -0,54 83,35 80,76 191.673
ACOR/ACORDA THERAPEUTI 3/12 0,79 -0,03 -3,65 0,82 0,75 4.359.495
ATVI/ACTIVISION BLIZZA 3/12 78,79 -0,36 -0,45 79,81 78,55 4.832.126
ADMS/ADAMAS PHARMA 3/12 4,80 0,03 0,63 4,90 4,78 146.320
ADMP/ADAMIS PHARMACEUT 3/12 0,47 -0,02 -3,87 0,50 0,47 3.229.115
ADAP/ADAPTIMMUNE THERA 3/12 4,50 -0,05 -1,10 4,61 4,32 1.269.563
ADPT/ADAPTIVE BIOTECH 3/12 47,86 0,17 0,36 48,65 47,05 343.916
ADUS/ADDUS HOMECARE 3/12 101,06 -0,95 -0,93 102,79 100,82 44.894
ADIL/ADIAL PHARMACEUTI 3/12 1,97 -0,02 -1,01 2,02 1,90 355.950
ADTX.O/ADITX THERAPEUTIC 3/12 1,9600 0,0000 0,00 2,0100 1,9400 271.747
ADMA/ADMA BIOLOGICS 3/12 1,97 -0,02 -1,01 2,02 1,93 2.058.999
ADBE/ADOBE 3/12 484,28 3,02 0,63 492,81 481,50 3.048.895
ADTN/ADTRAN INC. 3/12 14,26 1,50 11,80 14,58 12,66 1.167.716
/ADURO BIOTECH INC 5/10 14,60 - - - - -
ADES/ADVANCED EMISSION 3/12 5,36 0,01 0,19 5,52 5,31 56.792
AEIS/ADVANCED ENERGY I 3/12 97,91 -2,08 -2,08 101,37 97,66 251.353
AMD/ADVANCED MICR 3/12 92,31 -1,43 -1,53 94,70 92,01 35.741.716
AEY/ADVANTAGE TECHNOL 3/12 3,15 0,06 1,94 3,20 3,02 199.824
ADXS/ADVAXIS INC 3/12 0,34 0,02 7,94 0,34 0,31 14.514.149
/ADVAXIS INC 1/04 6,51 - - - - -
ADVM/ADVERUM BIOTECHNO 3/12 14,26 0,24 1,71 14,70 14,06 753.805
AEGN/AEGION CORP 3/12 17,35 -0,02 -0,12 17,50 17,12 55.509
AGLE/AEGLEA BIO THERAP 3/12 8,23 -0,07 -0,84 8,35 8,12 163.906
AEHR/AEHR TEST SYSTEMS 3/12 2,06 0,44 27,16 2,39 1,85 9.372.251
AMTX/AEMETIS INC 3/12 2,88 0,62 27,09 3,60 2,47 14.773.828
AERI/AERIE PHARMACEUTI 3/12 12,65 -0,10 -0,78 12,90 12,52 309.894
AVAV/AEROVIRONMENT 3/12 88,24 0,78 0,89 89,20 87,61 69.239
ARPO/AERPIO PHARMACEUT 3/12 1,75 0,02 1,16 1,80 1,74 639.273
AEZS/AETERNA ZENTARIS 3/12 0,42 0,00 0,00 0,00 0,00 145.481
/AETHLON MEDICAL 16/10 4,990 - - - - -
AEMD/AETHLON MEDICAL 3/12 1,80 -0,12 -6,25 1,90 1,77 318.982
AFMD/AFFIMED NV 3/12 5,23 0,02 0,38 5,28 5,07 1.515.692
AGEN/AGENUS INC 3/12 3,39 -0,24 -6,61 3,68 3,34 3.803.705
AGRX/AGILE THERAPEUTIC 3/12 2,88 0,09 3,23 2,90 2,78 752.804
AGYS/AGILYSYS ORD 3/12 38,28 1,16 3,12 38,49 37,41 82.041
AGIO/AGIOS PHARMACEUTI 3/12 45,250 -1,180 -2,54 46,490 44,830 520.039
AGNC/AGNC INVESTMENT C 3/12 15,41 0,09 0,59 15,57 15,32 4.327.748
API/AGORA ADR 3/12 39,400 2,130 5,72 40,280 37,890 1.129.991
AGFS/AGROFRESH SOLUTIO 3/12 2,36 0,03 1,29 2,40 2,29 21.816
AIKI/AIKIDO PHARMA INC 3/12 0,60 0,00 0,28 0,61 0,54 3.706.097
ALRN/AILERON THERAPEUT 3/12 1,04 -0,01 -0,95 1,07 1,02 845.537
ATSG/AIR TRANSPORT GR 3/12 30,47 0,74 2,49 30,76 29,42 373.610
/AIRMEDIA GROUP 12/04 2,10 - - - - -
ANTE/AIRNET TECHNOLOGY 3/12 1,2800 0,0900 7,56 1,3300 1,1400 176.575
AKAM/AKAMAI TECH 3/12 104,09 0,63 0,61 104,50 102,50 725.547
AKTX/AKARI THERAP ADR 3/12 1,86 0,23 14,11 1,97 1,62 913.018
SONG/AKAZOO S A 1/05 1,16 - - - - -
AKCA/AKCEA THERAPEUTIC 9/10 18,17 - - - - -
AKBA/AKEBIA THERAPEUTI 3/12 3,06 -0,05 -1,61 3,17 3,03 3.611.349
KERN/AKERNA ORD 3/12 4,02 -0,03 -0,74 4,23 3,86 1.164.766
/AKERS BIOSCIENCES 9/11 2,3700 - - - - -
/AKERS BIOSCIENCES 27/11 6,5100 - - - - -
AKER/AKERS BIOSCIENCES 3/12 2,020 -0,020 -0,98 2,120 1,960 882.770
AKTS/AKOUSTIS TECHNOLO 3/12 7,68 0,16 2,13 7,75 7,40 493.612
ALRM/ALARM.COM 3/12 76,91 2,64 3,55 77,87 74,67 324.974
ALSK/ALASKA COMM SYSTE 3/12 3,05 -0,03 -0,97 3,09 3,05 680.790
ALBO/ALBIREO PHARMA 3/12 37,71 0,06 0,16 37,98 36,92 173.290
ALDX/ALDEYRA THERAPEUT 3/12 7,16 0,47 7,03 7,18 6,67 464.874
ALEC/ALECTOR INC 3/12 13,66 -0,21 -1,51 14,14 13,46 523.577
ALXN/ALEXION 3/12 121,06 -1,69 -1,38 122,73 120,11 1.045.300
ALCO/ALICO 3/12 31,24 0,44 1,43 31,66 30,33 12.008
ALGN/ALIGN INC 3/12 511,00 5,52 1,09 516,30 505,30 583.148
/ALIMERA SCIENCES 21/11 4,76 - - - - -
ALIM/ALIMERA SCIENCES 3/12 4,40 -0,18 -3,93 4,68 4,36 44.838
ALKS/ALKERMES INC 3/12 19,00 0,18 0,96 19,23 18,65 1.142.716
ALLK/ALLAKOS ORD 3/12 105,09 7,68 7,88 105,79 96,34 199.202
ALGT/ALLEGIANT TRAVEL 3/12 180,67 6,54 3,76 181,99 175,66 152.232
ALNA/ALLENA PHARMACEUT 3/12 1,31 0,08 6,50 1,33 1,24 1.783.953
ARLP/ALLIANCE RESOURCE 3/12 4,62 -0,12 -2,53 4,80 4,60 625.761
AESE/ALLIED ESPORTS 3/12 1,0600 0,0600 6,00 1,1100 0,9900 2.795.454
AHPI/ALLIED HEALTHCARE 3/12 5,72 0,93 19,42 5,90 4,77 2.387.640
/ALLIQUA BIOMEDICA 3/05 2,69 - - - - -
ALLT/ALLOT COMMUNICATI 3/12 9,96 0,06 0,61 10,00 9,86 111.389
ALVR/ALLOVIR INC 3/12 44,07 3,62 8,95 46,85 40,00 169.147
MDRX/ALLSCRIPT 0 3/12 14,08 -0,09 -0,64 14,29 14,05 2.143.052
ALNY/ALNYLAM PHARMACEU 3/12 131,17 1,70 1,31 132,87 129,68 299.558
GOOGL/ALPHABET INC CL A 3/12 1.821,84 -3,13 -0,17 1.843,83 1.817,00 1.214.581
GOOG/ALPHABET INC CL C 3/12 1.826,77 -1,18 -0,06 1.847,20 1.822,65 1.225.422
ATEC/ALPHATEC HOLDINGS 3/12 10,94 0,48 4,54 11,04 10,32 774.205
ALPN/ALPINE IMMUNE SCI 3/12 9,89 0,10 1,02 9,99 9,57 37.964
ALTR/ALTAIR ENGINEERIN 3/12 52,30 0,27 0,52 53,72 51,72 254.077
ATHE/ALTERITY THERAPEU 3/12 1,4800 0,0400 2,78 1,6200 1,4217 649.560
ALT/ALTIMMUNE INC 3/12 12,83 0,98 8,27 12,89 11,70 1.698.562
ASPS/ALTISOURCE PORTFO 3/12 12,95 -0,23 -1,75 13,24 12,90 26.077
AIMC/ALTRA HOLDINGS 3/12 54,47 -2,61 -4,57 57,74 54,31 355.129
/AMAG PHARMACEUTIC 13/11 13,75 - - - - -
AMRN/AMARIN CORPORATIO 3/12 4,93 0,09 1,86 5,06 4,84 5.891.776
AMZN/AMAZON 3/12 3.186,73 -16,80 -0,52 3.228,64 3.181,31 2.862.643
AMBA/AMBARELLA INC 3/12 88,49 2,81 3,28 90,16 82,84 1.935.834
/AMC NET 3/12 32,40 -0,02 -0,06 33,09 31,88 641.684
AMCI/AMCI ACQUISITION 3/12 12,13 0,62 5,39 12,30 11,85 2.012.714
DOX/AMDOCS 3/12 65,74 -0,26 -0,39 66,48 65,48 953.765
AMED/AMEDISYS INC 3/12 245,61 -1,82 -0,74 248,44 244,09 91.063
UHAL/AMERCO 3/12 426,41 1,42 0,33 431,01 416,97 37.762
/AMERI HOLDINGS 27/11 2,1700 - - - - -
AMRH/AMERI HOLDINGS 3/12 1,6600 -0,1000 -5,68 1,8000 1,6200 1.606.409
CRMT US/AMERICA:S CAR-MAR 3/12 109,48 2,98 2,80 110,60 106,89 37.415
AAL/AMERICAN AIRLINES 3/12 16,09 1,23 8,28 16,50 15,16 167.626.230
/AMERICAN ELECTR T 26/07 0,89 - - - - -
AEP/AMERICAN ELECTRIC 3/12 84,74 -1,13 -1,32 85,69 84,22 2.590.300
AOUT/AMERICAN OUTDOOR 3/12 13,67 -0,23 -1,65 14,15 13,55 114.185
APEI/AMERICAN PUBLIC 3/12 31,44 0,30 0,96 31,44 30,99 31.856
AMSWA/AMERICAN SOFTWARE 3/12 16,11 -0,21 -1,29 16,49 16,01 113.344
AMSC/AMERICAN SUPERCON 3/12 18,02 0,18 1,01 18,25 17,56 343.424
AMWD/AMERICAN WOODMARK 3/12 87,31 -0,45 -0,51 89,70 87,16 148.277
ABCB/AMERIS BANCORP 3/12 35,45 -0,32 -0,89 35,88 35,02 296.581
AMSF/AMERISAFE INC 3/12 54,47 0,00 0,00 54,94 54,00 73.643
AMGN/AMGEN 3/12 226,91 0,35 0,15 228,45 225,52 2.117.871
FOLD/AMICUS THERAPEUTI 3/12 21,88 -1,35 -5,81 23,22 21,82 2.516.516
AMKR/AMKOR TECH 3/12 14,86 -0,08 -0,54 15,34 14,85 1.340.957
AMPH/AMPHASTAR PHARMAC 3/12 18,54 0,72 4,04 18,64 17,71 341.867
ASYS/AMTECH SYSTEMS 3/12 6,96 0,16 2,35 7,00 6,61 128.464
AMRS/AMYRIS INC 3/12 2,63 -0,11 -4,01 2,76 2,56 2.957.123
/ANACOR PHARMACEUT 23/06 99,20 - - - - -
ADI/ANALOG DEVICES 3/12 139,75 -0,91 -0,65 141,42 139,33 1.730.439
ANAB/ANAPTYSBIO INC 3/12 24,580 -0,150 -0,61 24,790 23,835 182.140
AVXL/ANAVEX LIFE SCIEN 3/12 4,96 -0,48 -8,82 5,48 4,91 1.140.484
ANDE/ANDERSONS INC/THE 3/12 23,12 -0,32 -1,37 23,46 22,75 93.491
ANGI/ANGI HOMESERVICES 3/12 11,73 0,00 0,00 12,00 11,59 2.054.122
ANGO/ANGIODYNAMICS INC 3/12 14,14 0,26 1,87 14,20 13,80 365.269
ANIP/ANI PHARMACEUTICA 3/12 28,25 -0,06 -0,21 28,63 27,58 47.058
ANIK/ANIKA THERAPEUTIC 3/12 36,61 -0,46 -1,24 36,98 36,16 54.905
ANIX/ANIXA BIOSCIENCES 3/12 2,81 -0,10 -3,44 2,90 2,73 88.379
ANNX/ANNEXON ORD 3/12 24,88 -0,15 -0,60 25,38 24,72 48.869
ANSS/ANSYS INC 3/12 337,54 2,61 0,78 340,50 332,65 257.623
ATRS/ANTARES PHARMA IN 3/12 3,26 0,01 0,31 3,29 3,21 802.738
APA/APACHE CORP 3/12 13,74 0,63 4,81 13,96 12,97 8.343.082
APLS/APELLIS PHARMACEU 3/12 47,52 2,09 4,60 47,74 45,04 1.010.967
/APEX GLOBAL BRAND 30/09 1,47 - - - - -
/APEX GLOBAL BRAND 4/09 5,9900 - - - - -
APXT/APEX TECHNOLOGY 3/12 13,79 0,38 2,83 14,59 13,66 5.087.670
APHA/APHRIA INC 3/12 8,42 0,00 0,00 0,00 0,00 130.576
APOG/APOGEE ENTERPRISE 3/12 27,29 0,33 1,22 27,63 26,80 149.676
APEN/APOLLO ENDOSURGER 3/12 3,98 0,29 7,86 4,22 3,60 96.203
/APOLLO INVESTME C 7/12 15,05 - - - - -
AINV/APOLLO INVESTMENT 3/12 11,27 0,13 1,17 11,41 11,11 473.216
APPF/APPFOLIO CL A ORD 3/12 161,23 2,30 1,45 162,85 158,93 70.815
APPN/APPIAN CORP 3/12 147,10 10,84 7,96 148,75 131,66 1.864.763
AAPL/APPLE INC 3/12 122,94 -0,14 -0,11 123,78 122,21 78.582.693
/APPLIED DNA SCIEN 22/11 4,06 - - - - -
APDN/APPLIED DNA SCIEN 3/12 7,0100 -0,3500 -4,76 7,3600 6,9300 207.351
AGTC/APPLIED GENETIC 3/12 4,67 -0,33 -6,60 5,17 4,63 628.032
AMAT/APPLIED MATERIALS 3/12 86,10 0,81 0,95 87,03 85,68 4.815.540
AAOI/APPLIED OPTOELECT 3/12 8,20 -0,12 -1,44 8,44 8,18 533.764
APLT/APPLIED THERAPEUT 3/12 20,66 -0,25 -1,20 21,76 20,31 70.983
AUVI/APPLIED UV 3/12 5,29 0,09 1,73 5,33 5,21 105.782
/APPTIO INC CL A 9/01 37,97 - - - - -
/APTEVO THERAPEUTI 7/04 3,31 - - - - -
APVO/APTEVO THERAPEUTI 3/12 45,99 -1,77 -3,71 47,98 45,57 124.918
APTX/APTINYX ORD 3/12 3,8400 0,1000 2,67 3,9300 3,6000 825.538
APM/APTORUM GROUP A 3/12 2,45 -0,08 -3,16 2,56 2,45 194.827
APTO/APTOSE BIOSCIENCE 3/12 6,31 0,00 0,00 0,00 0,00 1.763
AQMS/AQUA METALS INC 3/12 1,18 -0,03 -2,48 1,23 1,13 337.285
AQB/AQUABOUNTY TECHNO 3/12 6,300 0,610 10,72 6,681 5,620 2.922.185
AQST/AQUESTIVE THERAP 3/12 6,86 0,14 2,08 6,94 6,72 357.130
ABUS/ARBUTUS BIOPHARMA 3/12 3,94 0,00 0,00 0,00 0,00 13.434
ABIO/ARCA BIOPHARMA 3/12 4,26 -0,01 -0,23 4,35 4,21 186.324
/ARCA BIOPHARMA 5/04 5,71 - - - - -
RKDA/ARCADIA BIOSCIENC 3/12 3,33 0,11 3,42 3,40 3,21 136.879
ARCB/ARCBEST CORP 3/12 43,59 0,60 1,40 44,04 42,67 343.083
ACGL/ARCH CAPITAL GROU 3/12 32,59 0,00 0,00 0,00 0,00 664
FUV/ARCIMOTO ORD 3/12 12,50 -0,02 -0,16 13,75 12,06 2.177.903
ARCE/ARCO PLATFORM CL 3/12 37,4600 0,3500 0,94 37,8950 36,3400 623.289
ARCT/ARCTURUS THERAPEU 3/12 99,31 16,01 19,22 100,23 82,24 1.363.490
ARQT/ARCUTIS BIOTHERAP 3/12 26,65 0,90 3,50 26,83 25,82 108.886
ARDX/ARDELYX INC 3/12 6,040 -0,060 -0,98 6,130 6,000 389.909
ARNA/ARENA PHARMA INC 3/12 65,31 -0,37 -0,56 66,65 65,05 306.334
ARCC/ARES CAPITAL CORP 3/12 17,28 0,32 1,89 17,34 16,92 2.495.473
ARGX/ARGENX SE 3/12 286,75 -1,14 -0,40 290,72 284,74 295.034
ARRY/ARRAY TECHNOLOGIE 3/12 35,85 -1,75 -4,65 38,45 35,65 12.608.513
ARWR/ARROWHEAD PHARMAC 3/12 63,98 -0,74 -1,14 65,00 63,50 514.798
ARTL/ARTELO BIOSCIENCE 3/12 0,6200 -0,0370 -5,63 0,6700 0,5910 4.317.158
ARVN/ARVINAS ORD 3/12 25,17 -0,08 -0,32 25,71 24,51 403.344
ASND/ASCENDIS PHARMA 3/12 164,92 -3,33 -1,98 169,00 164,92 117.554
AIA/ASIA 50 3/12 83,92 0,84 1,01 84,39 83,79 148.043
APWC/ASIA PACIFIC WIRE 3/12 2,2000 0,0000 0,00 0,0000 0,0000 3
ASLN/ASLAN PHARMACEUTI 3/12 1,84 0,04 2,22 1,98 1,77 1.112.358
ASML/ASML HOLDING ADR 3/12 452,90 1,90 0,42 459,22 452,31 675.462
ASPU/ASPEN GROUP INC 3/12 11,74 0,46 4,08 11,96 11,25 54.005
AZPN/ASPEN TECHNOLOGY 3/12 132,65 0,72 0,55 133,97 130,27 230.460
AWH/ASPIRA WOMENS HEA 3/12 4,68 -0,10 -2,09 4,80 4,62 286.949
ASMB/ASSEMBLY BIOSCIEN 3/12 5,94 0,25 4,39 6,11 5,75 1.297.418
ASRT/ASSERTIO THERA 3/12 0,4171 -0,0019 -0,45 0,4499 0,4100 2.285.624
ASTE/ASTEC INDUSTRIES 3/12 59,15 0,76 1,30 59,64 57,85 95.053
AZN/ASTRAZENECA PLC-S 3/12 52,78 -0,61 -1,14 52,96 52,25 7.884.938
ALOT/ASTRONOVA ORD 3/12 11,050 0,790 7,70 11,050 10,260 25.601
/ASTROTECH CORP 17/11 2,70 - - - - -
ASTC/ASTROTECH CORP 3/12 1,84 0,09 5,14 1,87 1,77 336.591
ASURD/ASURE SOFTWARE IN 3/12 8,00 0,27 3,49 8,23 7,70 42.231
ATRA/ATARA BIOTHERAPEU 3/12 23,81 0,11 0,46 24,20 23,48 623.528
AVIR/ATEA PHARMACEUTIC 3/12 28,14 -2,49 -8,13 31,30 28,03 170.723
/ATHENAHEALTH INC 11/02 134,99 - - - - -
ATNX/ATHENEX INC 3/12 12,71 -0,83 -6,13 13,61 12,69 860.110
ATHX/ATHERSYS INC 3/12 1,72 -0,06 -3,37 1,80 1,70 1.335.304
ATHA/ATHIRA PHARMA ORD 3/12 24,38 0,51 2,14 25,46 23,17 180.145
AY/ATLANTICA YIELD 3/12 34,70 0,00 0,00 35,00 34,45 476.461
ATLC/ATLANTICUS HOLDIN 3/12 16,39 0,68 4,33 16,86 15,90 13.519
AAWW/ATLAS AIR WORLDWI 3/12 56,00 1,73 3,19 56,95 53,62 668.475
TEAM/ATLASSIAN CORP 3/12 226,19 -1,80 -0,79 234,44 225,95 2.006.430
ATOM/ATOMERA INC 3/12 9,83 0,06 0,61 10,12 9,75 177.057
/ATOSSA GENETICS 23/04 2,99 - - - - -
ATOS/ATOSSA THERAP 3/12 1,51 -0,00 -0,33 1,58 1,46 1.108.425
BCEL/ATRECA INC 3/12 15,1100 0,0800 0,53 15,3600 14,5950 100.244
ATRC/ATRICURE 3/12 44,02 0,44 1,01 44,18 43,07 309.685
ATRI/ATRION CORPORATIO 3/12 615,30 6,29 1,03 615,30 595,00 9.057
/ATTIS INDUSTRIES 19/03 3,02 - - - - -
/ATTUNITY LTD 3/05 23,42 - - - - -
LIFE/ATYR PHARMA 3/12 4,54 0,33 7,84 4,63 4,20 197.419
/ATYR PHARMA INC 3/07 5,25 - - - - -
AUDC/AUDIOCODES 3/12 28,36 0,28 1,00 28,92 28,25 136.308
AEYE/AUDIOEYE ORD 3/12 18,35 0,16 0,88 18,81 18,19 72.610
AUPH/AURINIA PHARMACEU 3/12 14,86 0,00 0,00 0,00 0,00 11.052
/AURIS MEDICAL HLD 2/05 5,1400 - - - - -
/AURIS MEDICAL HLD 15/03 1,54 - - - - -
EARS/AURIS MEDICAL HLD 3/12 3,41 0,00 0,00 0,00 0,00 33.526
ADSK/AUTODESK 3/12 277,29 0,23 0,08 279,79 275,71 1.841.257
AUTL/AUTOLUS THERAPEUT 3/12 10,56 0,66 6,67 10,69 9,90 135.082
ADP/AUTOMATIC DATA PR 3/12 172,09 0,51 0,30 173,33 170,88 1.422.154
/AV HOMES INC 1/10 19,84 - - - - -
AVDL/AVADEL PHARMACEUT 3/12 7,00 0,14 2,04 7,12 6,90 251.218
AVCO/AVALON GLOBOCARE 3/12 1,21 -0,02 -1,63 1,27 1,21 201.852
ATXI/AVENUE THERAPEUTI 3/12 3,35 -0,04 -1,18 3,47 3,33 117.316
/AVEO PHARMA 21/02 5,32 - - - - -
AVEO/AVEO PHARMA 3/12 5,19 -0,05 -0,95 5,28 5,03 339.302
AVNW/AVIAT NETWORKS 3/12 35,720 0,830 2,38 36,401 34,190 68.293
CDMO/AVID BIOSERVICES 3/12 11,060 1,560 16,42 11,590 10,040 2.360.395
AVID/AVID TECHNOLOGY 3/12 12,08 0,01 0,08 12,15 11,82 549.455
AVGR/AVINGER INC 3/12 0,3228 0,0126 4,06 0,3330 0,3163 4.849.527
/AVINGER INC 25/06 3,49 - - - - -
/AVINGER INC 1/02 6,27 - - - - -
AVIR/AVIRAGEN THERAPEU 13/02 0,82 - - - - -
CAR/AVIS BUDGET GROUP 3/12 38,28 0,60 1,59 39,58 37,36 3.080.394
RCEL/AVITA THERAPEUTIC 3/12 21,30 -0,46 -2,11 21,93 21,00 155.255
CVGW/AVO GROWERS 3/12 71,21 0,45 0,64 72,28 70,63 57.158
AVRO/AVROBIO 3/12 13,39 -0,11 -0,81 13,67 13,27 299.475
AWRE/AWARE INC 3/12 3,35 0,15 4,69 3,48 3,16 148.559
ACLS/AXCELIS TECH INC 3/12 28,27 0,47 1,69 28,82 27,88 255.612
AXLA/AXCELLA HEALTH OR 3/12 5,4000 -0,0600 -1,10 5,5599 5,3900 31.403
AXGN/AXOGEN INC 3/12 15,86 0,56 3,66 15,94 14,88 296.115
AAXN/AXON ENTERPRISE 3/12 123,85 -0,07 -0,06 126,62 123,42 312.169
AXNX/AXONICS MODULATIO 3/12 43,13 0,93 2,20 43,53 41,15 429.010
AXSM/AXSOME THRPTCS 3/12 77,15 3,19 4,31 77,84 72,95 424.852
AXTI/AXT INC 3/12 9,54 -0,20 -2,05 9,90 9,52 232.341
AYLA/AYALA PHARMACEUTI 3/12 10,50 0,45 4,48 11,16 10,50 24.001
AYRO/AYRO ORD 3/12 6,82 -0,43 -5,93 7,57 6,70 3.728.833
/AYTU BIOSCIENCE 14/08 4,32 - - - - -
AYTU/AYTU BIOSCIENCE 3/12 0,8791 0,0058 0,66 0,9100 0,8710 1.510.724
