Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M20/0159,06-1,15-1,9163,5658,65117.446
 AADI/AADI BIOSCIENCES20/0119,70-0,24-1,2021,4219,70180.614
 AAON/AAON INC20/0165,7100-1,5500-2,3068,370065,4700273.294
 ABCL/ABCELLERA BIOLOGI20/019,08-0,34-3,619,799,051.542.999
 ABEO/ABEONA THERAPEUTI20/010,25-0,01-2,070,270,252.914.492
 ABMD/ABIOMED INC20/01302,750,730,24311,41302,02427.142
 /ABRAXAS PETROLEUM22/101,96-----
 ABSI/ABSCI ORD20/017,140,345,007,897,071.522.686
 AVGO/AC BROADCOM PTE L20/01547,72-16,25-2,88570,14546,772.506.854
 CERT/AC CERTARA INC20/0126,75-0,13-0,4828,0926,62704.632
 DCOM/AC DIME COMMUNITY20/0135,73-0,97-2,6437,1435,65104.483
 GRWG/AC GROWGENERATION20/018,2400-0,4700-5,409,04008,21501.888.675
 /ACACIA COMMUNICAT26/02114,99-----
 ACTG/ACACIA RESEARCH C20/014,37-0,13-2,894,514,36414.030
 ASO/ACADEMY SPORTS20/0137,20-1,57-4,0539,5637,203.763.982
 ACHC/ACADIA HEALTHCARE20/0153,30-0,50-0,9355,6353,14300.463
 ACAD/ACADIA PHARMACEUT20/0121,49-0,38-1,7422,9121,381.307.753
 /ACAMAR PARTNERS A21/0112,30-----
 /ACASTI PHARMA31/082,67-----
 ACST/ACASTI PHARMA INC20/011,28-0,04-3,031,441,28606.526
 AXDX/ACCELERATE DIAGNO20/013,72-0,15-3,883,993,70249.100
 /ACCELERON PHARMA19/11178,75-----
 ACCD/ACCOLADE ORD20/0118,740,995,5819,5718,121.211.786
 ARAY/ACCURAY INC20/014,17-0,01-0,244,514,16721.514
 ACEV/ACE CONVERGENCE20/019,96-0,01-0,109,989,9658.734
 ACRX/ACELRX PHARMA20/010,51-0,01-2,230,530,51386.581
 ACER/ACER THERAPEUTICS20/012,200,104,762,252,1030.618
 /ACHIEVE LIFE SCIE31/0713,63-----
 ACHV/ACHIEVE LIFE SCIE20/018,0000-0,2400-2,918,38008,000044.333
 ACIW/ACI WORLDWIDE INC20/0133,17-0,27-0,8134,4133,10495.567
 ACRS/ACLARIS THERAPEUT20/0110,01-0,13-1,2810,609,99449.336
 ACMR/ACM RESEARCH INC20/0178,96-2,77-3,3984,2578,41182.837
 ACOR/ACORDA THERAPEUTI20/011,920,126,672,061,81141.609
 /ACORDA THERAPEUTI7/014,16-----
 ATVI/ACTIVISION BLIZZA20/0181,76-0,39-0,4783,0481,6518.868.108
 ATY/ACUITYADS HOLDING20/012,90-0,12-3,973,132,87467.715
 AFIB/ACUTUS MEDICAL20/012,31-0,15-6,102,472,27303.900
 ADMP/ADAMIS PHARMACEUT20/010,60-0,01-1,400,640,591.405.360
 AHCO/ADAPTHEALTH CORP20/0119,40000,28001,4620,000018,9800605.070
 ADAP/ADAPTIMMUNE THERA20/012,95-0,06-1,993,132,951.111.274
 ADPT/ADAPTIVE BIOTECH20/0117,17-0,35-2,0018,8917,111.168.183
 ADXN/ADDEX THERAPEUTIC20/015,80-0,04-0,626,065,795.711
 ADUS/ADDUS HOMECARE20/0179,16-0,08-0,1081,7578,8862.199
 ADIL/ADIAL PHARMACEUTI20/012,49-0,02-0,802,622,45106.252
 ADTX/ADITX THERAPEUTIC20/010,43970,00841,950,44990,4271637.632
 ADMA/ADMA BIOLOGICS20/011,430,010,701,541,432.477.524
 ADBE/ADOBE20/01510,85-5,73-1,11532,02509,643.134.454
 ADTN/ADTRAN INC.20/0117,76-0,33-1,8218,5717,72898.371
 /ADURO BIOTECH INC5/1014,60-----
 ADES/ADVANCED EMISSION20/016,39-0,23-3,476,686,3641.965
 AEIS/ADVANCED ENERGY I20/0185,11-1,00-1,1689,0884,96145.720
 AMD/ADVANCED MICR20/01121,89-6,38-4,97128,51121,4189.936.835
 AEY/ADVANTAGE TECHNOL20/011,32-0,03-2,221,351,2933.387
 /ADVAXIS INC1/046,51-----
 ADN/ADVENT TECHNOLOGI20/014,790,010,215,154,781.295.682
 ADVM/ADVERUM BIOTECHNO20/011,54-0,05-3,141,621,54613.306
 AGLE/AEGLEA BIO THERAP20/014,32-0,27-5,884,724,27301.182
 AEHR/AEHR TEST SYSTEMS20/0111,64-0,06-0,5112,6811,601.234.019
 AMTX/AEMETIS INC20/019,630,131,3710,269,56763.802
 AERI/AERIE PHARMACEUTI20/017,11-0,12-1,667,497,05560.356
 AERC/AEROCLEAN TECHNOL20/015,89-0,23-3,766,475,87380.504
 AVAV/AEROVIRONMENT20/0158,03-0,16-0,2760,0057,51245.984
 /AERPIO PHARMACEUT26/082,20-----
 AIH/AESTHETIC MEDICL20/013,800,092,433,803,7611.824
 AEZS/AETERNA ZENTARIS20/010,350,024,660,360,34886.492
 /AETHLON MEDICAL16/104,990-----
 AEMD/AETHLON MEDICAL20/011,67-0,05-2,911,751,6777.553
 AFMD/AFFIMED NV20/014,14-0,12-2,824,444,13565.241
 AFRM/AFFIRM HOLDINGS20/0162,80-1,50-2,3369,2859,2122.347.541
 AGEN/AGENUS INC20/012,74-0,07-2,492,912,732.794.523
 AGRX/AGILE THERAPEUTIC20/010,34-0,01-2,050,370,331.330.793
 AGIL/AGILETHOUGHT INC20/015,42-0,17-3,045,605,2138.372
 AGYS/AGILYSYS ORD20/0136,83-0,66-1,7639,0336,8363.374
 AGIO/AGIOS PHARMACEUTI20/0130,360-0,670-2,1632,33030,160601.735
 AGNC/AGNC INVESTMENT C20/0114,95-0,11-0,7315,2014,946.782.785
 API/AGORA ADR20/0112,1700,0100,0813,23012,1301.142.464
 AGRI/AGRIFORCE GROWING20/011,62-0,01-0,821,651,6059.493
 AGFY/AGRIFY20/017,00-0,25-3,458,266,98760.547
 AGFS/AGROFRESH SOLUTIO20/012,19-0,07-3,102,252,1032.644
 AIKI/AIKIDO PHARMA INC20/010,50-0,01-1,450,540,491.430.010
 ALRN/AILERON THERAPEUT20/010,470,024,240,480,44195.724
 ATSG/AIR TRANSPORT GR20/0125,98-0,65-2,4427,0525,96323.940
 ABNB/AIRBNB INC20/01158,003,422,21165,20157,354.892.176
 /AIRMEDIA GROUP12/042,10-----
 ANTE/AIRNET TECHNOLOGY20/011,560,000,001,661,5113.004
 AKAM/AKAMAI TECH20/01113,270,100,09115,81113,241.886.921
 AKTX/AKARI THERAP ADR20/011,450,021,401,481,4266.810
 SONG/AKAZOO S A1/051,16-----
 AKCA/AKCEA THERAPEUTIC9/1018,17-----
 AKBA/AKEBIA THERAPEUTI20/012,04-0,05-2,392,202,042.514.060
 KERN/AKERNA ORD20/011,490,010,681,631,47915.235
 MYMD/AKERS BIOSCIENCES20/014,07-0,32-7,294,474,07109.846
 /AKERS BIOSCIENCES9/112,3700-----
 /AKERS BIOSCIENCES27/116,5100-----
 AKTS/AKOUSTIS TECHNOLO20/015,43-0,21-3,725,905,42624.419
 ALRM/ALARM.COM20/0174,59-0,74-0,9877,6074,35233.984
 ALAC/ALBERTON ACQUISIT20/0111,7600-0,0100-0,0811,761011,76002.490
 ALBO/ALBIREO PHARMA20/0125,80-1,08-4,0227,6325,68175.942
 ALDX/ALDEYRA THERAPEUT20/013,47-0,07-1,983,723,43811.702
 ALEC/ALECTOR INC20/0115,73-0,44-2,7216,7615,66385.860
 ALF/ALFI INC20/011,80-0,06-3,232,031,80958.671
 ALCO/ALICO20/0136,39-0,01-0,0336,6535,7645.489
 ALGN/ALIGN INC20/01490,71-6,88-1,38518,41489,80664.305
 ALHC/ALIGNMENT HEALTHC20/017,21-0,07-0,967,857,19522.726
 ALGS/ALIGOS THERAPEUTI20/013,050,010,333,203,00582.898
 /ALIMERA SCIENCES21/114,76-----
 ALIM/ALIMERA SCIENCES20/014,550,102,254,564,3111.664
 WTER/ALKALINE WATER20/011,11-0,02-1,771,141,11730.098
 ALKT/ALKAMI20/0114,65-0,66-4,3116,0114,61436.516
 ALKS/ALKERMES INC20/0124,32-0,68-2,7225,3124,26886.738
 ALLK/ALLAKOS ORD20/017,18-0,25-3,367,687,182.922.275
 ALGT/ALLEGIANT TRAVEL20/01179,70-0,35-0,19185,75179,44186.554
 ALGM/ALLEGRO MICROSYST20/0126,9900-0,8700-3,1228,210026,9200639.330
 ALNA/ALLENA PHARMACEUT20/010,40-0,02-4,810,420,401.608.074
 ARLP/ALLIANCE RESOURCE20/0114,01-0,53-3,6514,6213,83589.877
 LNT/ALLIANT ENERGY CO20/0159,730,310,5260,2359,391.002.485
 AESE/ALLIED ESPORTS20/011,890,169,251,911,72673.406
 AHPI/ALLIED HEALTHCARE20/014,09-0,20-4,664,424,0963.860
 AMOT/ALLIED MOTION TEC20/0135,66-1,26-3,4137,6935,6620.020
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU20/0111,58-0,10-0,8612,2511,521.497.455
 ALLT/ALLOT COMMUNICATI20/0110,220,090,8910,6510,17239.297
 ALVR/ALLOVIR INC20/018,49-0,22-2,539,128,46566.748
 MDRX/ALLSCRIPT 020/0117,210,100,5817,5917,141.046.330
 ALNY/ALNYLAM PHARMACEU20/01138,31-0,31-0,22146,44137,90576.250
 AOSL/ALPHA AND OMEGA S20/0144,51-2,05-4,4047,9944,42497.206
 GOOGL/ALPHABET INC CL A20/012.666,15-36,18-1,342.752,522.659,291.461.497
 GOOG/ALPHABET INC CL C20/012.670,13-42,91-1,582.758,242.662,891.078.206
 ATEC/ALPHATEC HOLDINGS20/0110,61-0,64-5,6911,5310,561.043.163
 ALPP/ALPINE 4 HOLDINGS20/011,690,1610,461,761,511.243.842
 ALPN/ALPINE IMMUNE SCI20/018,47-0,39-4,409,468,30260.504
 AEI/ALSET EHOME INTER20/010,42-0,01-3,090,440,411.024.758
 ALTR/ALTAIR ENGINEERIN20/0159,980,020,0362,2759,88472.702
 CYTO/ALTAMIRA THERAPEU20/011,4600-0,0500-3,311,65001,4600297.039
 ATHE/ALTERITY THERAPEU20/010,81590,00290,360,83000,7805250.950
 ALT/ALTIMMUNE INC20/016,96-0,23-3,207,426,88580.156
 ASPS/ALTISOURCE PORTFO20/0111,40-0,05-0,4411,7111,2536.043
 ALTO/ALTO INGREDIENTS20/014,89-0,14-2,785,254,872.324.575
 AIMC/ALTRA HOLDINGS20/0147,75-0,09-0,1948,7447,41250.411
 ALXO/ALX ONCOLOGY HOLD20/0116,07-0,65-3,8917,9215,93411.961
 ALZN/ALZAMEND NEURO20/011,660,042,471,791,651.491.282
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO20/013,21-0,09-2,733,353,182.387.193
 AMZN/AMAZON20/013.033,35-92,63-2,963.160,003.027,023.500.300
 AMBA/AMBARELLA INC20/01138,42-1,60-1,14148,47138,06684.522
 AMCX/AMC NET20/0138,94-1,06-2,6540,5038,79333.030
 DOX/AMDOCS20/0175,740,080,1176,9675,45568.388
 AMED/AMEDISYS INC20/01134,511,491,12140,73133,91273.942
 UHAL/AMERCO20/01637,67-9,56-1,48659,98636,7136.931
 /AMERI HOLDINGS30/121,4800-----
 /AMERI HOLDINGS27/112,1700-----
 CRMT US/AMERICA:S CAR-MAR20/0195,00-0,87-0,9198,8194,5623.233
 AAL/AMERICAN AIRLINES20/0116,76-0,55-3,1817,7316,6854.390.270
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC20/0189,92-0,38-0,4291,0389,822.333.810
 AOUT/AMERICAN OUTDOOR20/0116,53-0,06-0,3617,0816,39166.839
 APEI/AMERICAN PUBLIC20/0120,500,281,3820,6119,93112.871
 AREC/AMERICAN RESOURCE20/011,88-0,09-4,572,051,87698.734
 AMSWA/AMERICAN SOFTWARE20/0122,86-0,42-1,8023,9322,7584.623
 AMSC/AMERICAN SUPERCON20/018,53-0,21-2,409,118,47229.447
 AVCT/AMERICAN VIRTUAL20/011,30-0,12-8,451,431,266.996.358
 AMWD/AMERICAN WOODMARK20/0159,85-0,60-0,9962,0959,72112.093
 ABCB/AMERIS BANCORP20/0150,60-1,99-3,7853,2250,49355.087
 AMSF/AMERISAFE INC20/0152,85-0,61-1,1454,1952,8543.854
 AMGN/AMGEN20/01228,90-2,40-1,04233,73228,812.058.062
 FOLD/AMICUS THERAPEUTI20/019,21-0,33-3,469,909,182.238.668
 AMKR/AMKOR TECH20/0122,17-0,39-1,7323,3522,15825.553
 POWW/AMMO ORD20/014,34-0,08-1,814,544,312.242.173
 AMPH/AMPHASTAR PHARMAC20/0124,63-0,46-1,8325,4024,61155.364
 AMPL/AMPLITUDE CL A20/0138,57-0,57-1,4641,0038,531.323.994
 AMYT/AMRYT PHARMA PLC20/0110,300,303,0010,349,7542.666
 ASYS/AMTECH SYSTEMS20/018,36-0,06-0,718,798,3344.239
 AMRS/AMYRIS INC20/014,49-0,22-4,674,954,464.702.502
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES20/01158,63-4,43-2,72164,76158,604.007.411
 ANAB/ANAPTYSBIO INC20/0131,110-1,130-3,5032,99030,950191.584
 AVXL/ANAVEX LIFE SCIEN20/0112,65-0,93-6,8513,9912,60941.416
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE20/0136,97-0,54-1,4437,8436,93183.621
 ANGI/ANGI HOMESERVICES20/018,480,080,958,928,461.668.007
 ANGO/ANGIODYNAMICS INC20/0122,190,140,6323,1621,98356.077
 ANIP/ANI PHARMACEUTICA20/0140,55-0,84-2,0342,0940,4350.627
 ANIK/ANIKA THERAPEUTIC20/0133,01-0,51-1,5234,2532,9565.811
 ANIX/ANIXA BIOSCIENCES20/013,20-0,04-1,233,353,1862.433
 ANNX/ANNEXON ORD20/017,88-0,20-2,488,497,67466.134
 ANPC/ANPAC BIO-MEDICAL20/011,130,043,671,191,08220.938
 ANSS/ANSYS INC20/01333,32-3,78-1,12345,63332,64487.781
 ATRS/ANTARES PHARMA IN20/013,35-0,07-2,053,483,35509.288
 AEHL/ANTELOPE ENTERPRI20/011,350,107,681,391,24159.816
 APA/APA ORD20/0131,25-1,13-3,4932,8731,158.311.706
 APLS/APELLIS PHARMACEU20/0137,63-0,12-0,3239,7837,50737.328
 /APEX GLOBAL BRAND4/095,9900-----
 /APEX GLOBAL BRAND30/091,47-----
 APOG/APOGEE ENTERPRISE20/0145,70-1,84-3,8748,0045,52189.186
 APEN/APOLLO ENDOSURGER20/015,60-0,21-3,615,895,56271.396
 /APOLLO INVESTME C7/1215,05-----
 AINV/APOLLO INVESTMENT20/0113,21-0,12-0,9013,3913,21307.816
 APPF/APPFOLIO CL A ORD20/01109,34-1,50-1,35114,98109,34105.433
 APPH/APPHARVEST ORD20/013,77-0,09-2,333,923,751.241.381
 APPN/APPIAN CORP20/0153,24-0,02-0,0458,2853,05648.148
 AAPL/APPLE INC20/01164,51-1,72-1,03169,68164,1885.653.546
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN20/013,9100-0,0400-1,014,09993,860074.406
 AGTC/APPLIED GENETIC20/011,65-0,02-1,201,731,63238.524
 AMAT/APPLIED MATERIALS20/01139,15-3,92-2,74147,31138,5610.538.239
 AMTI/APPLIED MOLECULAR20/019,31-0,37-3,8210,289,26170.713
 AAOI/APPLIED OPTOELECT20/013,98-0,12-2,934,153,96378.580
 APLT/APPLIED THERAPEUT20/013,40-0,18-5,033,813,35249.882
 AUVI/APPLIED UV20/011,83-0,03-1,611,981,80253.314
 APP/APPLOVIN CORP20/0170,900,781,1174,9970,871.305.892
 /APPTIO INC CL A9/0137,97-----
 APR/APRIA INC20/0137,260,080,2237,3137,15626.463
 /APTEVO THERAPEUTI7/043,31-----
 APVO/APTEVO THERAPEUTI20/016,30-0,21-3,236,796,3047.804
 APTX/APTINYX ORD20/012,82000,17006,422,82002,6000136.773
 APM/APTORUM GROUP A20/011,690,4738,521,741,51110.216.200
 APTO/APTOSE BIOSCIENCE20/011,240,021,641,281,22400.538
 AQMS/AQUA METALS INC20/010,97-0,00-0,221,040,95664.988
 AQB/AQUABOUNTY TECHNO20/011,75-0,03-1,691,841,751.001.682
 AQST/AQUESTIVE THERAP20/013,30-0,15-4,353,543,30588.945
 ABUS/ARBUTUS BIOPHARMA20/012,81-0,20-6,643,072,804.550.796
 /ARCA BIOPHARMA5/045,71-----
 ABIO/ARCA BIOPHARMA20/012,000,031,272,061,9969.897
 RKDA/ARCADIA BIOSCIENC20/010,96-0,01-1,521,040,95719.085
 ARCB/ARCBEST CORP20/0188,59-1,70-1,8892,6688,21304.946
 ACGL/ARCH CAPITAL GROU20/0145,63-0,29-0,6346,7045,591.731.298
 FUV/ARCIMOTO ORD20/016,87-0,02-0,297,056,73861.356
 ARCE/ARCO PLATFORM CL20/0119,1800-0,3300-1,6920,240019,08001.793.183
 ARCT/ARCTURUS THERAPEU20/0125,31-1,35-5,0628,2325,23572.704
 ARQT/ARCUTIS BIOTHERAP20/0115,15-0,47-3,0116,1615,09111.032
 ARDX/ARDELYX INC20/010,88-0,02-1,790,940,882.089.050
 ARNA/ARENA PHARMA INC20/0191,01-0,50-0,5591,9890,941.179.484
 ARCC/ARES CAPITAL CORP20/0121,31-0,09-0,4221,7021,244.663.347
 ARGX/ARGENX SE20/01281,482,760,99288,92280,83142.356
 ARQQ/ARQIT QUANTUM ORD20/0117,320,281,6417,8416,67379.690
 ARRY/ARRAY TECHNOLOGIE20/0111,43-0,09-0,7812,3711,385.562.191
 ARVL/ARRIVAL VAULT USA20/015,11-0,68-11,745,985,108.414.677
 ARWR/ARROWHEAD PHARMAC20/0152,51-1,28-2,3855,5952,35826.602
 ARTL/ARTELO BIOSCIENCE20/010,4251-0,0098-2,250,44000,4098659.666
 ARTNA/ARTESIAN RESOURCE20/0144,540,491,1145,0043,9016.854
 ARVN/ARVINAS ORD20/0167,332,914,5268,1564,88424.838
 ASND/ASCENDIS PHARMA20/01111,14-7,15-6,04126,75110,57290.609
 AIA/ASIA 5020/0179,171,231,5880,6979,12131.682
 APWC/ASIA PACIFIC WIRE20/011,59000,08005,301,59001,54007.917
 ASLN/ASLAN PHARMACEUTI20/010,92-0,05-5,031,000,90186.893
 ASML/ASML HOLDING ADR20/01706,467,641,09729,98706,211.524.688
 ASPU/ASPEN GROUP INC20/012,490,000,002,572,4096.756
 AZPN/ASPEN TECHNOLOGY20/01148,19-1,73-1,15151,66147,92331.525
 AWH/ASPIRA WOMENS HEA20/011,20-0,03-2,441,341,20863.429
 ASMB/ASSEMBLY BIOSCIEN20/011,76-0,04-2,221,851,75716.960
 ASRT/ASSERTIO HOLDINGS20/012,200,052,332,332,09649.126
 /ASSERTIO THERA18/051,56-----
 ASTS/AST SPACEMOBILE20/016,090,030,506,536,07872.519
 ASTE/ASTEC INDUSTRIES20/0165,14-2,72-4,0168,5365,0758.406
 ASTR/ASTRA SPACE CL A20/015,210,112,165,575,144.035.333
 AZN/ASTRAZENECA PLC-S20/0160,170,691,1660,6259,846.060.488
 ATXS/ASTRIA THERAPEUTI20/014,89-0,14-2,785,194,8218.539
 ATRO/ASTRONICS ORD20/0112,37-0,62-4,7713,2012,35156.240
 ALOT/ASTRONOVA ORD20/0113,150-0,110-0,8313,43012,60011.205
 /ASTROTECH CORP17/112,70-----
 ASTC/ASTROTECH CORP20/010,64-0,01-1,990,680,64251.902
 ASURD/ASURE SOFTWARE IN20/017,100,071,007,196,9515.427
 AACG/ATA CREATIVITY20/011,830,010,551,881,7164.483
 ATAI/ATAI LIFE SCIENCE20/015,55-0,03-0,545,895,411.291.362
 ATRA/ATARA BIOTHERAPEU20/0114,31-0,91-5,9815,7014,22728.836
 AVIR/ATEA PHARMACEUTIC20/016,920,040,587,366,88857.999
 ATER/ATERIAN ORD20/013,20-0,12-3,613,503,163.969.087
 /ATHENAHEALTH INC11/02134,99-----
 ATNX/ATHENEX INC20/011,06-0,03-2,751,151,06672.676
 ATHX/ATHERSYS INC20/010,830,011,260,900,83868.640
 ATHA/ATHIRA PHARMA ORD20/0110,01-0,25-2,4410,6610,00229.778
 /ATIF HOLDINGS LTD1/093,73-----
 ATIF/ATIF HOLDINGS ORD20/014,16-0,18-4,264,233,8115.596
 AY/ATLANTICA SUSTAIN20/0132,85-0,58-1,7334,0832,80481.170
 ATLC/ATLANTICUS HOLDIN20/0164,460,260,4067,7862,9864.182
 AAWW/ATLAS AIR WORLDWI20/0177,42-1,25-1,5980,6977,26994.722
 ATCX/ATLAS TECHNICAL C20/017,84-0,31-3,808,507,75101.321
 TEAM/ATLASSIAN CORP20/01291,32-2,14-0,73309,78289,691.797.321
 ATOM/ATOMERA INC20/0114,52-0,25-1,6915,5814,51363.944
 ATOS/ATOSSA THERAP20/011,31-0,04-2,961,431,302.134.128
 BCEL/ATRECA INC20/012,0100-0,1100-5,192,20002,0000422.379
 ATRC/ATRICURE20/0161,99-1,64-2,5865,1961,83268.693
 ATRI/ATRION CORPORATIO20/01636,00-26,06-3,94636,00636,001.820
 /ATTIS INDUSTRIES19/033,02-----
 /ATTUNITY LTD3/0523,42-----
 LIFE/ATYR PHARMA20/016,30-0,20-3,086,716,3068.570
 /ATYR PHARMA INC3/075,25-----
 AUDC/AUDIOCODES20/0130,39-0,44-1,4331,5230,3586.236
 AEYE/AUDIOEYE ORD20/015,92-0,21-3,436,465,7683.842
 AUPH/AURINIA PHARMACEU20/0118,03-0,51-2,7519,2218,002.684.848
 /AURIS MEDICAL HLD15/031,54-----
 /AURIS MEDICAL HLD2/055,1400-----
 ACB/AURORA CANNABIS A20/014,75-0,11-2,265,114,746.878.053
 JG/AURORA MOBILE ADR20/010,980,044,671,010,94298.924
 ARBE/AUTOBOT HOLDCO IN20/019,340,566,389,428,79418.778
 ADSK/AUTODESK20/01252,41-1,94-0,76262,49252,141.786.237
 AUTL/AUTOLUS THERAPEUT20/014,140,000,004,314,12474.085
 ADP/AUTOMATIC DATA PR20/01220,31-4,52-2,01228,38219,732.029.851
 /AV HOMES INC1/1019,84-----
 AVDL/AVADEL PHARMACEUT20/016,01-0,41-6,396,556,00780.343
 AVTX/AVALO THERAPEUTIC20/010,82-0,02-2,630,860,78534.301
 AVCO/AVALON GLOBOCARE20/010,73-0,02-3,270,800,70111.570
 AVAH/AVEANNA HEALTHCAR20/015,790,020,356,155,71240.161
 ATXI/AVENUE THERAPEUTI20/010,73-0,09-11,420,870,72104.927
 AVEO/AVEO PHARMA20/013,60-0,13-3,493,903,58340.622
 /AVEO PHARMA21/025,32-----
 AVPT/AVEPOINT INC20/015,860,213,726,005,65637.210
 AVNW/AVIAT NETWORKS20/0129,290-0,030-0,1030,48029,07099.365
 CDMO/AVID BIOSERVICES20/0118,510-0,540-2,8319,93518,500659.255
 AVID/AVID TECHNOLOGY20/0130,630,170,5631,5630,49253.819
 AVDX/AVIDXCHANGE HOLDI20/0110,62-0,06-0,5611,4710,58299.199
 /AVINGER INC1/026,27-----
 /AVINGER INC25/063,49-----
 AVGR/AVINGER INC20/010,30-0,01-2,650,320,301.254.769
 AVIR/AVIRAGEN THERAPEU13/020,82-----
 CAR/AVIS BUDGET GROUP20/01186,10-1,59-0,85197,83182,37851.212
 RCEL/AVITA THERAPEUTIC20/019,91-0,11-1,1010,209,86133.842
 AVT/AVNET INC20/0140,19-0,63-1,5441,4740,01700.835
 CVGW/AVO GROWERS20/0141,73-1,45-3,3643,4241,5782.429
 AVRO/AVROBIO20/011,86-0,03-1,592,001,85821.565
 AWRE/AWARE INC20/013,02-0,06-1,953,162,9535.865
 ACLS/AXCELIS TECH INC20/0160,94-1,90-3,0265,2960,76313.222
 AXLA/AXCELLA HEALTH OR20/011,7800-0,0500-2,731,88001,770025.220
 AXGN/AXOGEN INC20/018,56-0,05-0,589,098,52258.500
 AXON/AXON ENTERPRISE20/01133,821,270,96137,58133,60393.518
 AXNX/AXONICS MODULATIO20/0149,810,420,8552,4249,56378.774
 AXSM/AXSOME THRPTCS20/0126,71-1,81-6,3529,2726,61516.049
 AXTI/AXT INC20/017,67-0,14-1,798,147,66176.538
 AYLA/AYALA PHARMACEUTI20/016,750,253,857,006,5040.000
 AYRO/AYRO ORD20/011,26-0,05-3,821,361,23640.859
 /AYTU BIOSCIENCE11/126,2800-----
 AYTU/AYTU BIOSCIENCE20/011,260,021,611,311,22159.943
 /AYTU BIOSCIENCE14/084,32-----
 AZTA/AZENTA ORD20/0179,76-0,94-1,1683,1379,72849.380
 /AZURRX BIOPHARMA10/090,55-----