Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
AMRK/A-MARK PRECIOUS M 16:27 48,57 -0,43 -0,88 49,69 48,21 15.066
AAON/AAON INC 16:21 60,7700 -0,2200 -0,36 61,9400 60,6001 10.882
ABCL/ABCELLERA BIOLOGI 16:31 21,05 -0,66 -3,06 22,38 20,92 866.214
ABEO/ABEONA THERAPEUTI 16:30 1,60 -0,02 -1,23 1,64 1,60 240.381
ABMD/ABIOMED INC 16:30 315,12 -6,58 -2,04 324,54 315,02 74.762
AXAS/ABRAXAS PETROLEUM 16:24 3,13 0,07 2,20 3,16 3,06 45.703
/ABRAXAS PETROLEUM 22/10 1,96 - - - - -
AVGO/AC BROADCOM PTE L 16:30 470,66 4,00 0,86 473,65 468,60 324.427
CERT/AC CERTARA INC 16:30 26,79 0,42 1,59 26,79 26,18 43.644
DCOM/AC DIME COMMUNITY 16:30 34,56 0,36 1,05 34,80 34,14 22.256
GRWG/AC GROWGENERATION 16:31 45,3001 1,3301 3,03 46,8350 44,3801 845.990
/ACACIA COMMUNICAT 26/02 114,99 - - - - -
ACTG/ACACIA RESEARCH C 16:30 6,30 0,06 0,96 6,36 6,24 23.399
ASO/ACADEMY SPORTS 16:30 41,51 -0,19 -0,46 42,53 41,43 467.327
ACHC/ACADIA HEALTHCARE 16:30 64,15 0,03 0,05 64,56 63,97 27.529
ACAD/ACADIA PHARMACEUT 16:31 25,51 0,99 4,04 25,53 24,48 216.385
/ACAMAR PARTNERS A 21/01 12,30 - - - - -
ACST/ACASTI PHARMA 16:31 0,56 -0,03 -5,77 0,58 0,56 1.154.430
AXDX/ACCELERATE DIAGNO 16:30 8,37 0,01 0,12 8,42 8,28 7.506
XLRN/ACCELERON PHARMA 16:30 123,77 1,58 1,29 124,95 122,39 75.879
ANCX/ACCESS NATIONAL C 31/01 23,61 - - - - -
ACCD/ACCOLADE ORD 16:29 54,58 0,45 0,83 54,95 53,80 77.102
ARAY/ACCURAY INC 16:31 4,70 0,17 3,75 4,70 4,60 89.404
ACEV/ACE CONVERGENCE 16:30 9,97 0,01 0,10 9,98 9,94 80.780
ACRX/ACELRX PHARMA 16:30 1,33 -0,02 -1,50 1,35 1,31 363.168
ACER/ACER THERAPEUTICS 16:27 2,96 0,01 0,41 3,00 2,93 18.961
/ACHIEVE LIFE SCIE 31/07 13,63 - - - - -
ACHV/ACHIEVE LIFE SCIE 16:30 8,2500 -0,1400 -1,67 8,3900 8,1300 104.276
ACIW/ACI WORLDWIDE INC 16:30 37,85 0,33 0,88 37,90 37,25 87.857
ACRS/ACLARIS THERAPEUT 16:30 16,95 -0,28 -1,63 17,54 16,82 147.740
ACMR/ACM RESEARCH INC 16:30 103,59 -1,03 -0,98 106,32 101,75 49.015
ACOR/ACORDA THERAPEUTI 16:31 4,96 0,06 1,22 4,98 4,80 39.707
/ACORDA THERAPEUTI 7/01 4,16 - - - - -
ATVI/ACTIVISION BLIZZA 16:31 93,00 2,21 2,43 93,04 91,55 1.515.816
ADMS/ADAMAS PHARMA 16:30 5,49 0,15 2,81 5,60 5,28 91.332
ADMP/ADAMIS PHARMACEUT 16:30 1,12 -0,02 -1,33 1,15 1,12 1.515.194
AHCO/ADAPTHEALTH CORP 16:30 29,7700 0,5200 1,78 29,8200 29,1200 110.013
ADAP/ADAPTIMMUNE THERA 16:31 4,28 0,12 2,76 4,34 4,15 214.335
ADPT/ADAPTIVE BIOTECH 16:30 41,16 0,20 0,48 42,21 41,06 97.976
ADXN/ADDEX THERAPEUTIC 16:09 10,28 0,24 2,35 10,28 10,28 119
ADUS/ADDUS HOMECARE 16:28 86,99 1,99 2,34 87,09 85,25 50.015
ADIL/ADIAL PHARMACEUTI 16:31 2,59 -0,35 -11,90 2,80 2,57 855.284
ADTX.O/ADITX THERAPEUTIC 16:31 2,6600 0,1200 4,72 2,6600 2,5200 55.838
ADMA/ADMA BIOLOGICS 16:30 1,66 -0,00 -0,30 1,68 1,65 390.821
ADBE/ADOBE 16:30 578,15 3,92 0,68 578,62 574,96 447.518
ADTN/ADTRAN INC. 16:20 20,65 -0,06 -0,29 20,86 20,65 8.228
/ADURO BIOTECH INC 5/10 14,60 - - - - -
ADES/ADVANCED EMISSION 16:30 6,88 -0,08 -1,15 7,00 6,87 28.663
AEIS/ADVANCED ENERGY I 16:29 109,01 1,52 1,41 109,49 108,11 17.682
AMD/ADVANCED MICR 16:30 86,26 2,44 2,91 86,46 84,36 14.616.283
AEY/ADVANTAGE TECHNOL 16:06 2,50 0,00 0,00 2,55 2,43 5.003
ADXS/ADVAXIS INC 16:30 0,48 -0,01 -1,20 0,49 0,47 761.476
/ADVAXIS INC 1/04 6,51 - - - - -
ADN/ADVENT TECHNOLOGI 16:30 10,06 -0,01 -0,10 10,14 9,70 62.536
ADVM/ADVERUM BIOTECHNO 16:30 3,68 0,02 0,68 3,77 3,64 623.155
AGLE/AEGLEA BIO THERAP 16:30 6,67 0,14 2,14 6,72 6,54 15.389
AEHR/AEHR TEST SYSTEMS 16:30 2,57 -0,01 -0,39 2,68 2,57 41.162
AMTX/AEMETIS INC 16:30 12,94 -0,17 -1,32 13,10 12,67 230.958
AERI/AERIE PHARMACEUTI 16:30 18,19 0,70 4,00 18,24 17,41 126.553
AVAV/AEROVIRONMENT 16:22 111,60 0,26 0,23 112,60 111,00 19.170
ARPO/AERPIO PHARMACEUT 16:28 1,79 0,05 2,88 1,80 1,76 120.564
AIH/AESTHETIC MEDICL 16:30 8,02 -1,06 -11,67 8,45 7,95 376.003
AEZS/AETERNA ZENTARIS 16:29 0,91 -0,00 -0,52 0,94 0,90 527.909
/AETHLON MEDICAL 16/10 4,990 - - - - -
AEMD/AETHLON MEDICAL 16:30 5,64 0,24 4,46 5,95 5,47 1.202.664
AFMD/AFFIMED NV 16:30 8,54 -0,12 -1,39 8,77 8,48 176.343
AFRM/AFFIRM HOLDINGS 16:30 67,40 2,24 3,44 68,33 66,08 468.413
AGEN/AGENUS INC 16:31 5,44 0,06 1,12 5,54 5,43 946.239
AGRX/AGILE THERAPEUTIC 16:30 1,40 0,00 0,00 1,41 1,39 250.341
AGYS/AGILYSYS ORD 16:30 56,60 1,50 2,73 56,89 55,53 27.106
AGIO/AGIOS PHARMACEUTI 16:29 56,850 0,440 0,78 57,260 56,430 42.034
AGNC/AGNC INVESTMENT C 16:31 17,12 0,06 0,32 17,16 17,04 878.806
API/AGORA ADR 16:30 42,810 3,900 10,02 43,000 39,090 502.643
AGFY/AGRIFY 16:28 12,23 0,55 4,71 12,26 11,60 190.179
AGFS/AGROFRESH SOLUTIO 16:28 2,08 0,00 0,00 2,12 2,08 21.521
AIKI/AIKIDO PHARMA INC 16:30 1,00 0,00 0,00 1,02 1,00 683.504
ALRN/AILERON THERAPEUT 16:24 1,33 0,06 4,65 1,35 1,31 135.217
ATSG/AIR TRANSPORT GR 16:30 23,13 -0,14 -0,60 23,40 23,08 28.407
ABNB/AIRBNB INC 16:30 151,94 0,36 0,24 153,63 151,12 2.676.357
/AIRMEDIA GROUP 12/04 2,10 - - - - -
ANTE/AIRNET TECHNOLOGY 16:26 2,64 0,03 1,15 2,70 2,61 11.036
AKAM/AKAMAI TECH 16:31 116,42 0,46 0,40 116,89 116,00 142.889
AKTX/AKARI THERAP ADR 16:29 1,72 0,03 1,78 1,73 1,70 17.281
SONG/AKAZOO S A 1/05 1,16 - - - - -
AKCA/AKCEA THERAPEUTIC 9/10 18,17 - - - - -
AKBA/AKEBIA THERAPEUTI 16:30 4,08 0,12 3,16 4,10 3,92 1.058.619
KERN/AKERNA ORD 16:30 4,28 0,06 1,42 4,34 4,18 301.634
MYMD/AKERS BIOSCIENCES 16:27 5,520 0,020 0,36 5,520 5,390 6.778
/AKERS BIOSCIENCES 27/11 6,5100 - - - - -
/AKERS BIOSCIENCES 9/11 2,3700 - - - - -
AKTS/AKOUSTIS TECHNOLO 16:30 10,99 0,26 2,42 11,04 10,85 73.168
ALRM/ALARM.COM 16:24 85,20 1,92 2,31 85,21 84,09 21.409
ALSK/ALASKA COMM SYSTE 16:27 3,32 0,00 0,15 3,33 3,31 54.628
ALAC/ALBERTON ACQUISIT 15:30 11,1700 0,0000 0,00 11,1700 11,1700 1.066
ALBO/ALBIREO PHARMA 16:30 36,46 0,92 2,60 36,58 35,65 67.530
ALDX/ALDEYRA THERAPEUT 16:30 11,25 0,02 0,18 11,35 11,13 186.666
ALEC/ALECTOR INC 16:28 21,53 0,67 3,21 21,82 20,96 37.056
ALXN/ALEXION 16:30 182,14 2,31 1,28 182,23 180,35 275.749
ALF/ALFI INC 16:31 12,76 0,76 6,29 12,95 11,15 4.793.381
ALCO/ALICO 16:30 33,97 -0,56 -1,62 34,53 33,66 16.047
ALGN/ALIGN INC 16:30 624,94 19,12 3,16 627,06 608,00 245.901
ALHC/ALIGNMENT HEALTHC 16:31 26,36 -0,05 -0,19 26,53 25,50 35.313
ALGS/ALIGOS THERAPEUTI 16:30 26,37 1,30 5,19 26,43 23,79 17.823
/ALIMERA SCIENCES 21/11 4,76 - - - - -
ALIM/ALIMERA SCIENCES 15:30 9,04 -0,01 -0,11 9,04 9,04 625
WTER/ALKALINE WATER 16:31 1,56 -0,04 -2,19 1,62 1,55 568.100
ALKT/ALKAMI 16:30 37,36 1,39 3,86 37,58 36,18 17.378
ALKS/ALKERMES INC 16:30 24,35 0,18 0,74 24,40 24,06 414.752
ALLK/ALLAKOS ORD 16:26 92,89 1,65 1,81 93,55 91,06 18.544
ALGT/ALLEGIANT TRAVEL 16:30 195,35 -2,71 -1,37 199,86 195,35 14.027
ALGM/ALLEGRO MICROSYST 16:27 27,1650 0,5550 2,09 27,2000 26,7700 34.965
ALNA/ALLENA PHARMACEUT 16:30 1,36 0,02 1,49 1,36 1,33 113.558
ARLP/ALLIANCE RESOURCE 16:25 7,06 -0,09 -1,26 7,19 7,06 35.519
AESE/ALLIED ESPORTS 16:27 2,29 0,02 0,88 2,30 2,27 57.268
AHPI/ALLIED HEALTHCARE 16:23 3,93 -0,02 -0,51 4,00 3,90 18.292
/ALLIQUA BIOMEDICA 3/05 2,69 - - - - -
ALLO/ALLOGENE THERAPEU 16:30 24,16 0,67 2,85 24,25 23,57 150.222
ALLT/ALLOT COMMUNICATI 16:30 19,25 0,12 0,63 19,28 19,11 10.453
MDRX/ALLSCRIPT 0 16:30 18,48 0,22 1,18 18,49 18,29 109.509
ALNY/ALNYLAM PHARMACEU 16:30 174,12 -0,50 -0,29 176,97 173,74 172.567
AOSL/ALPHA AND OMEGA S 16:31 28,79 0,52 1,84 29,00 28,52 125.111
GOOGL/ALPHABET INC CL A 16:30 2.455,94 13,40 0,55 2.461,11 2.448,09 197.555
GOOG/ALPHABET INC CL C 16:30 2.546,14 16,91 0,67 2.550,41 2.539,20 171.472
ATEC/ALPHATEC HOLDINGS 16:30 15,90 -0,04 -0,25 16,22 15,80 55.389
ALPN/ALPINE IMMUNE SCI 16:30 9,80 0,51 5,49 9,80 9,51 33.302
AEI/ALSET EHOME INTER 16:30 5,84 -0,06 -0,97 6,03 5,77 523.886
ALTR/ALTAIR ENGINEERIN 16:30 69,77 2,19 3,24 69,86 67,70 83.019
ATHE/ALTERITY THERAPEU 16:28 1,3300 0,0200 1,53 1,3800 1,3200 26.051
AGCUU/ALTIMETER GROWTH 23/06 12,37 0,09 0,73 12,37 12,24 110.012
ALT/ALTIMMUNE INC 16:30 16,29 0,10 0,62 16,46 16,02 165.833
ASPS/ALTISOURCE PORTFO 16:24 6,42 -0,07 -1,08 6,96 6,38 54.799
ALTO/ALTO INGREDIENTS 16:30 6,15 -0,02 -0,32 6,21 6,12 346.431
AIMC/ALTRA HOLDINGS 16:30 63,18 0,34 0,53 64,01 62,88 35.687
/AMAG PHARMACEUTIC 13/11 13,75 - - - - -
AMRN/AMARIN CORPORATIO 16:30 4,70 0,16 3,53 4,72 4,57 883.578
AMZN/AMAZON 16:30 3.501,38 -2,44 -0,07 3.524,86 3.500,00 749.939
AMBA/AMBARELLA INC 16:30 105,94 1,44 1,37 106,41 105,03 70.966
AMCX/AMC NET 16:30 64,80 0,49 0,76 64,96 64,04 16.861
DOX/AMDOCS 16:30 77,57 -0,25 -0,32 77,88 76,79 84.207
AMED/AMEDISYS INC 16:30 248,56 4,60 1,89 249,48 240,57 73.481
UHAL/AMERCO 16:26 558,51 7,58 1,38 559,04 552,96 10.324
/AMERI HOLDINGS 27/11 2,1700 - - - - -
/AMERI HOLDINGS 30/12 1,4800 - - - - -
CRMT US/AMERICA:S CAR-MAR 15:49 141,31 -0,54 -0,38 141,84 141,31 1.535
AAL/AMERICAN AIRLINES 16:31 22,10 -0,10 -0,45 22,42 21,95 7.726.223
/AMERICAN ELECTR T 26/07 0,89 - - - - -
AEP/AMERICAN ELECTRIC 16:30 83,08 0,43 0,52 83,11 82,14 380.336
AOUT/AMERICAN OUTDOOR 16:29 32,15 0,23 0,72 32,17 31,54 12.897
APEI/AMERICAN PUBLIC 16:30 28,89 0,35 1,23 28,89 28,60 10.922
AREC/AMERICAN RESOURCE 16:30 2,79 -0,01 -0,35 2,85 2,78 245.203
AMSWA/AMERICAN SOFTWARE 16:18 22,78 0,17 0,75 22,91 22,61 8.923
AMSC/AMERICAN SUPERCON 16:30 16,96 0,03 0,18 17,13 16,58 60.641
AMWD/AMERICAN WOODMARK 16:30 82,75 -0,36 -0,43 84,10 82,16 11.137
ABCB/AMERIS BANCORP 16:30 51,90 0,22 0,43 52,86 51,46 43.092
AMSF/AMERISAFE INC 16:29 60,80 0,07 0,12 60,80 60,37 3.211
AMGN/AMGEN 16:31 241,41 2,70 1,13 243,03 239,29 523.771
FOLD/AMICUS THERAPEUTI 16:30 10,13 0,09 0,92 10,18 10,05 170.660
AMKR/AMKOR TECH 16:30 23,46 0,38 1,65 23,52 23,19 91.379
POWW/AMMO ORD 16:30 8,72 0,08 0,93 8,82 8,44 732.317
AMPH/AMPHASTAR PHARMAC 16:24 20,49 0,18 0,89 20,50 20,20 99.363
ASYS/AMTECH SYSTEMS 16:30 8,89 0,05 0,57 8,94 8,80 23.831
AMRS/AMYRIS INC 16:30 16,80 0,12 0,72 16,98 16,48 430.921
/ANACOR PHARMACEUT 23/06 99,20 - - - - -
ADI/ANALOG DEVICES 16:31 166,42 2,79 1,71 166,58 165,24 298.800
ANAB/ANAPTYSBIO INC 16:30 25,150 0,220 0,88 25,480 24,860 29.047
AVXL/ANAVEX LIFE SCIEN 16:30 26,27 2,04 8,42 26,32 24,86 1.132.983
/ANCHIANO THERAPEU 16/03 4,71 - - - - -
ANDE/ANDERSONS INC/THE 16:30 30,16 -0,18 -0,58 30,38 30,02 12.645
ANGI/ANGI HOMESERVICES 16:30 13,95 0,17 1,23 14,11 13,89 60.886
ANGO/ANGIODYNAMICS INC 16:29 28,14 0,66 2,42 28,25 27,55 60.603
ANIP/ANI PHARMACEUTICA 16:27 33,23 0,35 1,08 33,65 33,10 6.174
ANIK/ANIKA THERAPEUTIC 16:28 44,74 1,20 2,76 44,81 43,87 12.445
ANIX/ANIXA BIOSCIENCES 16:29 3,98 0,00 0,00 4,00 3,94 10.332
ANNX/ANNEXON ORD 16:30 24,52 0,61 2,55 24,76 24,11 24.620
ANPC/ANPAC BIO-MEDICAL 16:29 3,96 -0,06 -1,49 4,00 3,91 29.556
ANSS/ANSYS INC 16:30 342,16 3,16 0,93 344,91 339,56 48.235
ATRS/ANTARES PHARMA IN 16:31 4,37 0,03 0,69 4,37 4,34 98.694
AEHL/ANTELOPE ENTERPRI 16:29 2,92 -0,10 -3,31 3,03 2,85 94.243
APA/APA ORD 16:31 21,89 -0,01 -0,05 22,02 21,54 1.006.903
APLS/APELLIS PHARMACEU 16:26 65,32 0,48 0,75 66,07 64,85 56.538
/APEX GLOBAL BRAND 30/09 1,47 - - - - -
/APEX GLOBAL BRAND 4/09 5,9900 - - - - -
APXT/APEX TECHNOLOGY 16:30 11,36 0,01 0,09 11,47 11,35 87.126
APOG/APOGEE ENTERPRISE 16:29 38,29 0,35 0,92 38,45 37,92 12.224
APEN/APOLLO ENDOSURGER 16:21 8,75 -0,05 -0,57 8,80 8,63 13.213
/APOLLO INVESTME C 7/12 15,05 - - - - -
AINV/APOLLO INVESTMENT 16:30 13,90 0,09 0,65 14,05 13,90 54.302
APPF/APPFOLIO CL A ORD 16:30 149,42 1,97 1,34 150,78 147,90 20.294
APPH/APPHARVEST ORD 16:30 17,25 0,52 3,11 17,60 16,92 322.679
APPN/APPIAN CORP 16:31 138,39 5,39 4,05 138,61 134,01 139.797
AAPL/APPLE INC 16:31 134,20 0,50 0,37 134,64 133,95 16.437.599
APDN/APPLIED DNA SCIEN 16:23 6,6800 -0,1400 -2,05 6,8300 6,6600 13.594
/APPLIED DNA SCIEN 22/11 4,06 - - - - -
AGTC/APPLIED GENETIC 16:31 4,26 0,09 2,09 4,59 4,22 4.426.410
AMAT/APPLIED MATERIALS 16:30 137,86 2,36 1,75 138,25 136,71 1.504.814
AAOI/APPLIED OPTOELECT 16:30 8,52 0,16 1,85 8,54 8,38 89.586
APLT/APPLIED THERAPEUT 16:30 25,33 0,29 1,16 25,39 24,99 7.164
AUVI/APPLIED UV 16:24 10,37 -0,13 -1,24 10,89 10,17 39.491
/APPTIO INC CL A 9/01 37,97 - - - - -
APR/APRIA INC 16:29 27,59 0,02 0,06 27,80 27,16 16.318
APVO/APTEVO THERAPEUTI 16:26 23,60 0,54 2,34 24,07 23,51 55.440
/APTEVO THERAPEUTI 7/04 3,31 - - - - -
APTX/APTINYX ORD 16:30 2,9100 0,0200 0,69 2,9400 2,8900 113.185
APM/APTORUM GROUP A 16:26 3,16 -0,01 -0,31 3,19 3,06 78.844
APTO/APTOSE BIOSCIENCE 16:30 3,44 0,10 2,84 3,46 3,37 231.602
AQMS/AQUA METALS INC 16:31 3,17 -0,15 -4,52 3,36 3,15 479.290
AQB/AQUABOUNTY TECHNO 16:31 6,05 0,25 4,31 6,06 5,85 275.216
AQST/AQUESTIVE THERAP 16:30 4,36 -0,08 -1,80 4,59 4,28 365.641
ABUS/ARBUTUS BIOPHARMA 16:30 3,47 0,28 8,78 3,48 3,24 964.179
ABIO/ARCA BIOPHARMA 16:30 3,54 0,01 0,28 3,58 3,52 23.212
/ARCA BIOPHARMA 5/04 5,71 - - - - -
RKDA/ARCADIA BIOSCIENC 16:30 2,98 0,06 2,05 2,98 2,90 55.252
ARCB/ARCBEST CORP 16:28 57,24 0,04 0,08 58,18 56,62 46.540
ACGL/ARCH CAPITAL GROU 16:30 38,71 0,32 0,83 38,78 38,40 214.650
FUV/ARCIMOTO ORD 16:30 14,78 -0,49 -3,21 15,46 14,44 579.682
ARCE/ARCO PLATFORM CL 16:22 33,4700 0,0800 0,24 33,9400 33,3200 2.909
ARCT/ARCTURUS THERAPEU 16:31 34,42 0,39 1,15 35,20 34,07 109.964
ARQT/ARCUTIS BIOTHERAP 16:26 27,34 0,46 1,71 27,53 27,00 72.606
ARDX/ARDELYX INC 16:31 7,510 0,150 2,04 7,572 7,410 321.739
ARNA/ARENA PHARMA INC 16:29 68,30 1,09 1,62 68,61 67,79 79.874
ARCC/ARES CAPITAL CORP 16:30 19,39 0,10 0,52 19,42 19,35 338.466
ARGX/ARGENX SE 16:26 319,93 7,78 2,49 320,54 316,81 22.349
ARRY/ARRAY TECHNOLOGIE 16:31 15,78 0,03 0,19 16,02 15,57 456.205
ARVL/ARRIVAL VAULT USA 16:30 17,53 0,96 5,79 17,67 16,71 1.240.473
ARWR/ARROWHEAD PHARMAC 16:30 89,82 1,73 1,96 90,16 88,69 110.706
ARTL/ARTELO BIOSCIENCE 16:30 1,2300 0,0400 3,36 1,2600 1,1900 370.510
AACQ/ARTIUS ACQUISITIO 16:30 9,88 0,22 2,22 10,07 9,80 877.799
ARVN/ARVINAS ORD 16:30 77,72 1,77 2,33 78,54 76,65 32.686
ASND/ASCENDIS PHARMA 16:29 140,42 1,65 1,19 140,76 138,21 29.139
AIA/ASIA 50 16:30 90,84 0,62 0,69 90,87 90,64 20.277
APWC/ASIA PACIFIC WIRE 16:23 3,8700 -0,0800 -2,03 4,0400 3,8300 12.517
ASLN/ASLAN PHARMACEUTI 16:30 3,44 0,01 0,29 3,54 3,40 110.825
ASML/ASML HOLDING ADR 16:30 692,82 11,17 1,64 695,00 690,67 125.776
ASPU/ASPEN GROUP INC 16:30 6,80 -0,20 -2,86 7,09 6,70 162.135
AZPN/ASPEN TECHNOLOGY 16:30 138,75 0,93 0,67 138,90 137,50 37.879
AWH/ASPIRA WOMENS HEA 16:31 5,81 0,11 1,93 5,81 5,66 83.840
ASMB/ASSEMBLY BIOSCIEN 16:29 4,00 0,02 0,63 4,06 3,98 261.239
ASRT/ASSERTIO HOLDINGS 16:28 1,60 0,01 0,63 1,63 1,60 108.014
/ASSERTIO THERA 18/05 1,56 - - - - -
ASTS/AST SPACEMOBILE 16:30 9,74 0,17 1,79 10,15 9,61 526.082
ASTE/ASTEC INDUSTRIES 16:11 60,42 -0,13 -0,21 61,16 60,42 7.199
AZN/ASTRAZENECA PLC-S 16:31 59,04 1,06 1,82 59,07 58,39 1.465.807
ATRO/ASTRONICS ORD 16:30 17,67 -0,30 -1,67 18,01 17,56 16.860
ALOT/ASTRONOVA ORD 15:34 13,960 0,000 0,00 13,960 13,960 682
/ASTROTECH CORP 17/11 2,70 - - - - -
ASTC/ASTROTECH CORP 16:31 1,20 -0,02 -1,23 1,22 1,19 123.425
ASURD/ASURE SOFTWARE IN 16:29 8,22 -0,00 -0,06 8,48 8,20 14.082
AACG/ATA CREATIVITY 16:30 2,99 0,02 0,68 3,01 2,94 24.447
ATRA/ATARA BIOTHERAPEU 16:30 16,00 0,50 3,19 16,02 15,54 135.985
AVIR/ATEA PHARMACEUTIC 16:30 24,09 0,92 3,97 24,21 23,21 213.489
ATER/ATERIAN ORD 16:30 15,97 -0,20 -1,24 16,45 15,78 115.614
/ATHENAHEALTH INC 11/02 134,99 - - - - -
ATNX/ATHENEX INC 16:30 5,03 0,19 3,93 5,08 4,82 347.100
ATHX/ATHERSYS INC 16:29 1,52 0,04 3,04 1,54 1,49 393.003
ATHA/ATHIRA PHARMA ORD 16:31 10,99 0,38 3,58 11,24 10,71 568.159
ATIF/ATIF HOLDINGS LTD 16:27 0,92 0,04 4,90 0,94 0,89 259.391
AY/ATLANTICA SUSTAIN 16:30 36,90 -0,37 -0,99 37,60 36,85 75.871
ATLC/ATLANTICUS HOLDIN 16:27 37,61 0,43 1,16 38,30 37,23 4.798
AAWW/ATLAS AIR WORLDWI 16:27 69,40 0,60 0,87 69,75 68,92 37.157
TEAM/ATLASSIAN CORP 16:30 269,78 2,29 0,86 272,13 268,12 122.413
ATOM/ATOMERA INC 16:31 26,52 1,50 6,00 27,33 25,42 290.923
ATOS/ATOSSA THERAP 16:31 7,59 0,44 6,12 7,69 7,11 7.496.921
BCEL/ATRECA INC 16:30 8,7093 0,3993 4,81 8,8999 8,5000 424.491
ATRC/ATRICURE 16:29 78,44 0,99 1,28 78,75 77,67 14.288
ATRI/ATRION CORPORATIO 16:03 612,00 6,10 1,01 620,02 612,00 2.964
/ATTIS INDUSTRIES 19/03 3,02 - - - - -
/ATTUNITY LTD 3/05 23,42 - - - - -
LIFE/ATYR PHARMA 16:29 4,60 0,08 1,77 4,64 4,55 25.421
/ATYR PHARMA INC 3/07 5,25 - - - - -
AUDC/AUDIOCODES 16:21 35,08 0,25 0,72 35,32 35,08 8.942
AEYE/AUDIOEYE ORD 16:30 17,85 0,55 3,18 17,96 17,47 9.960
AUPH/AURINIA PHARMACEU 16:30 14,32 0,38 2,69 14,35 14,00 539.108
EARS/AURIS MEDICAL HLD 16:30 3,50 -0,01 -0,25 3,55 3,44 60.053
/AURIS MEDICAL HLD 15/03 1,54 - - - - -
/AURIS MEDICAL HLD 2/05 5,1400 - - - - -
ACB/AURORA CANNABIS A 16:30 9,18 0,16 1,77 9,21 9,09 796.307
JG/AURORA MOBILE ADR 16:30 3,19 0,14 4,59 3,20 3,12 234.857
ADSK/AUTODESK 16:30 288,54 4,87 1,72 289,10 285,88 208.218
AUTL/AUTOLUS THERAPEUT 16:30 7,05 0,22 3,21 7,08 6,76 391.552
ADP/AUTOMATIC DATA PR 16:30 196,05 0,82 0,42 196,70 195,52 138.859
/AV HOMES INC 1/10 19,84 - - - - -
AVDL/AVADEL PHARMACEUT 16:30 7,42 0,06 0,88 7,50 7,36 37.849
AVCO/AVALON GLOBOCARE 16:29 0,97 0,00 0,01 0,99 0,96 32.852
ATXI/AVENUE THERAPEUTI 16:30 2,48 0,07 2,90 2,53 2,46 79.765
AVEO/AVEO PHARMA 16:30 6,90 0,04 0,58 6,97 6,82 72.564
/AVEO PHARMA 21/02 5,32 - - - - -
AVNW/AVIAT NETWORKS 16:30 34,941 1,051 3,10 35,100 34,143 37.801
CDMO/AVID BIOSERVICES 16:30 24,305 0,045 0,19 24,560 24,160 70.332
AVID/AVID TECHNOLOGY 16:29 39,07 0,99 2,60 39,51 38,34 90.094
AVGR/AVINGER INC 16:30 1,10 0,02 2,34 1,12 1,09 260.835
/AVINGER INC 25/06 3,49 - - - - -
/AVINGER INC 1/02 6,27 - - - - -
AVIR/AVIRAGEN THERAPEU 13/02 0,82 - - - - -
CAR/AVIS BUDGET GROUP 16:30 82,25 -1,04 -1,25 84,01 81,92 117.187
RCEL/AVITA THERAPEUTIC 16:28 21,88 0,67 3,16 21,90 21,08 48.422
AVT/AVNET INC of 16:30 39,55 0,22 0,56 39,72 39,25 46.386
CVGW/AVO GROWERS 16:26 63,48 -0,18 -0,28 63,60 63,29 4.673
AVRO/AVROBIO 16:30 9,73 0,42 4,51 9,73 9,44 28.095
AWRE/AWARE INC 16:20 4,01 0,13 3,35 4,04 3,92 16.992
ACLS/AXCELIS TECH INC 16:30 39,00 0,38 0,98 39,24 38,75 86.513
AXLA/AXCELLA HEALTH OR 16:30 4,1350 -0,1150 -2,71 4,3200 4,1100 51.887
AXGN/AXOGEN INC 16:30 22,00 0,10 0,46 22,51 21,55 13.357
AXON/AXON ENTERPRISE 16:30 165,43 -0,55 -0,33 168,00 164,45 90.310
AXNX/AXONICS MODULATIO 16:30 66,19 1,31 2,02 66,25 65,04 103.237
AXSM/AXSOME THRPTCS 16:28 70,03 0,35 0,50 70,57 69,40 58.192
AXTI/AXT INC 16:30 11,03 0,26 2,41 11,06 10,81 33.257
AYLA/AYALA PHARMACEUTI 16:26 10,76 -0,17 -1,55 11,01 10,76 1.646
AYRO/AYRO ORD 16:31 4,98 -0,06 -1,29 5,08 4,90 384.890
/AYTU BIOSCIENCE 14/08 4,32 - - - - -
/AYTU BIOSCIENCE 11/12 6,2800 - - - - -
AYTU/AYTU BIOSCIENCE 16:30 5,53 -0,12 -2,12 5,70 5,51 360.670
AZRX/AZURRX BIOPHARMA 16:30 0,81 0,01 1,87 0,81 0,80 109.112
