Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M22:0028,35-0,30-1,0530,8927,891.369.753
 AAON/AAON INC22:0072,0700-2,0200-2,7375,110071,8750237.484
 ABCL/ABCELLERA BIOLOGI22:0030,05-5,62-15,7635,5029,572.269.174
 ABEO/ABEONA THERAPEUTI22:002,08-0,11-5,022,271,924.587.526
 ABMD/ABIOMED INC22:00295,63-11,97-3,89311,65289,52328.585
 AXAS/ABRAXAS PETROLEUM22:004,19-0,08-1,874,583,92980.677
 /ABRAXAS PETROLEUM22/101,96-----
 AVGO/AC BROADCOM PTE L22:00443,59-19,47-4,20467,00441,433.271.912
 CERT/AC CERTARA INC22:0030,52-3,39-10,0033,8029,25717.743
 DCOM/AC DIME COMMUNITY22:0030,14-0,38-1,2531,3529,97173.480
 GRWG/AC GROWGENERATION22:0040,0500-3,4200-7,8744,840037,70004.940.417
 /ACACIA COMMUNICAT26/02114,990,060,05115,00114,93653.090
 ACTG/ACACIA RESEARCH C22:006,43-0,43-6,276,945,881.927.919
 ASO/ACADEMY SPORTS22:0025,660,451,7926,5024,131.970.986
 ACHC/ACADIA HEALTHCARE22:0054,30-0,74-1,3455,7353,14551.006
 ACAD/ACADIA PHARMACEUT22:0045,82-1,62-3,4148,1645,441.182.453
 ACST/ACASTI PHARMA22:000,56-0,10-14,700,640,532.605.174
 AXDX/ACCELERATE DIAGNO22:009,47-0,03-0,329,658,97382.326
 XLRN/ACCELERON PHARMA22:00127,90-2,37-1,82131,14126,52422.499
 ANCX/ACCESS NATIONAL C31/0123,61-----
 ACCD/ACCOLADE ORD22:0039,07-5,14-11,6344,7638,321.537.875
 ARAY/ACCURAY INC22:004,94-0,37-6,975,274,771.194.982
 ACEV/ACE CONVERGENCE22:0010,200,010,1010,749,841.464.353
 ACRX/ACELRX PHARMA22:001,70-0,18-9,571,921,655.246.283
 ACER/ACER THERAPEUTICS22:002,85-0,53-15,683,402,75442.233
 ACHV/ACHIEVE LIFE SCIE22:0010,4400-1,0100-8,8211,500010,1501167.962
 /ACHIEVE LIFE SCIE31/0713,63-----
 ACIW/ACI WORLDWIDE INC22:0036,86-0,80-2,1238,0836,49643.653
 ACRS/ACLARIS THERAPEUT22:0021,14-0,84-3,8222,3619,93549.037
 ACMR/ACM RESEARCH INC22:0086,70-5,93-6,4092,6782,50528.451
 ACOR/ACORDA THERAPEUTI22:006,780,497,797,225,55611.921
 /ACORDA THERAPEUTI7/014,16-----
 ATVI/ACTIVISION BLIZZA22:0091,54-2,17-2,3294,5690,745.760.947
 ADMS/ADAMAS PHARMA22:004,70-0,43-8,385,124,381.479.491
 ADMP/ADAMIS PHARMACEUT22:000,90-0,11-10,500,990,8510.297.210
 AHCO/ADAPTHEALTH CORP22:0031,08000,59001,9435,960030,22002.276.530
 ADAP/ADAPTIMMUNE THERA22:005,01-0,24-4,575,324,791.178.064
 ADPT/ADAPTIVE BIOTECH22:0043,68-6,48-12,9250,5043,481.834.900
 ADXN/ADDEX THERAPEUTIC21:5910,37-0,58-5,3011,1510,0629.398
 ADUS/ADDUS HOMECARE22:0093,01-4,72-4,8399,2992,0294.867
 ADIL/ADIAL PHARMACEUTI22:002,16-0,19-8,092,442,05939.177
 ADTX.O/ADITX THERAPEUTIC22:002,8100-0,2900-9,353,15002,7301631.965
 ADMA/ADMA BIOLOGICS22:002,23-0,12-5,112,342,123.428.289
 ADBE/ADOBE22:00439,06-9,39-2,09457,53437,634.445.539
 ADTN/ADTRAN INC.22:0016,21-0,58-3,4517,1115,88270.606
 /ADURO BIOTECH INC5/1014,60-----
 ADES/ADVANCED EMISSION22:005,79-0,34-5,556,205,68159.306
 AEIS/ADVANCED ENERGY I22:0099,99-5,27-5,01105,6898,51412.910
 AMD/ADVANCED MICR22:0077,75-3,11-3,8581,8176,7860.052.423
 AEY/ADVANTAGE TECHNOL22:002,82-0,16-5,373,042,81137.586
 ADXS/ADVAXIS INC22:000,71-0,06-8,040,740,6214.251.757
 /ADVAXIS INC1/046,51-----
 ADN/ADVENT TECHNOLOGI22:0013,54-1,26-8,5114,8012,96680.221
 ADVM/ADVERUM BIOTECHNO22:0010,96-0,34-3,0111,8610,591.348.911
 AEGN/AEGION CORP22:0025,790,070,2725,9925,62440.355
 AGLE/AEGLEA BIO THERAP22:007,15-0,67-8,577,927,02244.092
 AEHR/AEHR TEST SYSTEMS22:002,35-0,46-16,372,792,29900.304
 AMTX/AEMETIS INC22:0013,80-3,59-20,6418,7511,554.571.404
 AERI/AERIE PHARMACEUTI22:0019,25-0,31-1,5819,9618,711.254.388
 AVAV/AEROVIRONMENT22:00106,70-7,59-6,64115,00103,70324.148
 ARPO/AERPIO PHARMACEUT22:001,55-0,15-8,821,681,481.693.257
 AIH/AESTHETIC MEDICL22:006,24-0,87-12,247,296,09119.387
 AEZS/AETERNA ZENTARIS22:000,94-0,10-9,621,070,908.624.607
 AEMD/AETHLON MEDICAL22:001,93-0,26-11,872,191,76491.981
 /AETHLON MEDICAL16/104,990-----
 AFMD/AFFIMED NV22:005,13-0,47-8,395,745,102.381.023
 AFRM/AFFIRM HOLDINGS22:0084,46-1,85-2,1485,4577,105.543.488
 AGEN/AGENUS INC22:003,16-0,24-6,923,463,074.610.928
 AGRX/AGILE THERAPEUTIC22:002,23-0,18-7,472,352,132.473.254
 AGYS/AGILYSYS ORD22:0052,04-7,17-12,1159,1850,00413.505
 AGIO/AGIOS PHARMACEUTI22:0047,3301,2302,6747,36044,320888.419
 AGNC/AGNC INVESTMENT C22:0015,92-0,08-0,4716,1015,7114.413.251
 API/AGORA ADR22:0059,800-1,840-2,9962,29055,1302.358.437
 AGFY/AGRIFY22:0011,56-0,69-5,6312,3011,00900.577
 AGFS/AGROFRESH SOLUTIO22:002,36-0,09-3,672,432,26172.370
 AIKI/AIKIDO PHARMA INC22:001,01-0,15-12,931,160,9316.062.682
 ALRN/AILERON THERAPEUT22:001,37-0,08-5,521,441,252.499.623
 ATSG/AIR TRANSPORT GR22:0027,58-0,04-0,1428,2127,23373.261
 ABNB/AIRBNB INC22:00180,23-0,17-0,09183,90170,879.600.859
 /AIRMEDIA GROUP12/042,10-----
 ANTE/AIRNET TECHNOLOGY22:003,13-0,93-22,914,063,13589.059
 AKAM/AKAMAI TECH22:0093,440,030,0395,6592,642.608.761
 AKTX/AKARI THERAP ADR22:002,93-0,02-0,683,092,64398.778
 SONG/AKAZOO S A1/051,16-----
 AKCA/AKCEA THERAPEUTIC9/1018,17-----
 AKBA/AKEBIA THERAPEUTI22:003,32-0,05-1,483,453,216.901.557
 KERN/AKERNA ORD22:004,58-0,68-12,935,324,401.793.909
 /AKERS BIOSCIENCES27/116,5100-----
 AKER/AKERS BIOSCIENCES22:002,640-0,270-9,282,9902,500514.055
 /AKERS BIOSCIENCES9/112,3700-----
 AKTS/AKOUSTIS TECHNOLO22:0012,80-1,26-8,9613,8012,561.584.169
 ALRM/ALARM.COM22:0084,72-2,33-2,6887,9983,07413.177
 ALSK/ALASKA COMM SYSTE22:003,320,041,223,353,241.133.733
 ALAC/ALBERTON ACQUISIT22:0010,6200-0,1400-1,3011,00009,6800265.660
 ALBO/ALBIREO PHARMA22:0033,87-0,60-1,7434,9532,80244.464
 ALDX/ALDEYRA THERAPEUT22:0011,17-0,74-6,2112,1210,76772.451
 ALEC/ALECTOR INC22:0016,25-0,16-0,9816,3315,10767.961
 ALXN/ALEXION22:00148,460,270,18150,15146,973.899.674
 ALCO/ALICO22:0029,13-0,65-2,1830,3928,61127.590
 ALGN/ALIGN INC22:00520,45-6,98-1,32535,21510,001.043.582
 ALGS/ALIGOS THERAPEUTI22:0021,54-2,60-10,7724,2521,1959.095
 /ALIMERA SCIENCES21/114,76-----
 ALIM/ALIMERA SCIENCES22:007,66-0,54-6,598,137,4547.420
 WTER/ALKALINE WATER22:001,12-0,05-4,271,171,052.844.147
 ALKS/ALKERMES INC22:0018,21-0,43-2,3118,9118,14972.000
 ALLK/ALLAKOS ORD22:00113,141,761,58114,20108,09289.262
 ALGT/ALLEGIANT TRAVEL22:00244,03-6,53-2,61252,05232,70172.871
 ALGM/ALLEGRO MICROSYST22:0025,4500-1,2000-4,5026,925023,81231.761.400
 ALNA/ALLENA PHARMACEUT22:001,50-0,16-9,641,681,411.607.181
 ARLP/ALLIANCE RESOURCE22:005,81-0,18-3,016,085,56815.096
 AESE/ALLIED ESPORTS22:003,270,7730,803,552,6693.990.866
 AHPI/ALLIED HEALTHCARE22:004,24-0,72-14,524,964,12256.705
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU22:1532,43-0,65-1,9633,9231,601.316.356
 ALLT/ALLOT COMMUNICATI22:0014,32-0,96-6,2815,3414,14220.670
 ALVR/ALLOVIR INC22:0034,53-2,58-6,9537,8833,65407.037
 MDRX/ALLSCRIPT 022:0014,98-0,02-0,1315,2914,772.885.151
 ALNY/ALNYLAM PHARMACEU22:00137,37-6,95-4,82144,72136,88788.769
 GOOGL/ALPHABET INC CL A22:002.033,9322,521,122.074,592.005,432.451.528
 GOOG/ALPHABET INC CL C22:002.049,0922,381,102.089,242.020,272.113.510
 ATEC/ALPHATEC HOLDINGS22:0015,92-0,58-3,5217,4215,181.295.905
 ALPN/ALPINE IMMUNE SCI22:0012,98-0,24-1,8213,3012,74254.314
 AEI/ALSET EHOME INTER22:0010,65-1,87-14,9412,239,54273.135
 ALTR/ALTAIR ENGINEERIN22:0058,67-3,83-6,1362,4958,03404.658
 ATHE/ALTERITY THERAPEU22:001,4200-0,2300-13,941,63001,4200515.338
 ALT/ALTIMMUNE INC22:0013,18-1,19-8,2814,2912,222.167.670
 ASPS/ALTISOURCE PORTFO22:009,38-0,82-8,0410,509,2485.057
 ALTO/ALTO INGREDIENTS22:006,56-0,33-4,797,226,134.923.710
 AIMC/ALTRA HOLDINGS22:0058,31-2,18-3,6059,9057,07308.363
 ALUS/ALUSSA ENERGY ACQ22:1010,20-0,06-0,5810,379,942.299.621
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO22:005,72-0,11-1,895,955,418.640.683
 AMZN/AMAZON22:002.977,57-27,43-0,913.058,132.945,435.451.336
 AMBA/AMBARELLA INC22:00111,51-1,82-1,61116,46107,751.676.655
 /AMC NET22:0068,15-0,59-0,8671,9966,171.246.178
 DOX/AMDOCS22:0076,34-1,74-2,2378,7876,121.614.865
 AMED/AMEDISYS INC22:00236,62-5,00-2,07246,00233,34307.972
 UHAL/AMERCO22:00578,00-9,90-1,68591,84568,5858.397
 /AMERI HOLDINGS30/121,4800-----
 /AMERI HOLDINGS27/112,1700-----
 CRMT US/AMERICA:S CAR-MAR22:00137,56-0,95-0,69140,26134,5114.886
 AAL/AMERICAN AIRLINES22:0021,24-0,93-4,1922,4220,4160.403.453
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC22:0077,250,931,2278,1276,194.024.012
 AOUT/AMERICAN OUTDOOR22:0020,740,542,6722,0520,04210.719
 APEI/AMERICAN PUBLIC22:0027,45-0,73-2,5928,5326,88244.075
 AREC/AMERICAN RESOURCE22:003,88-0,67-14,734,603,573.896.791
 AMSWA/AMERICAN SOFTWARE22:0019,35-0,65-3,2520,2919,22146.639
 AMSC/AMERICAN SUPERCON22:0020,89-2,19-9,4923,2520,38435.845
 AMWD/AMERICAN WOODMARK22:0091,10-2,42-2,5994,5289,0485.755
 ABCB/AMERIS BANCORP22:0049,86-0,30-0,6052,1848,97455.914
 AMSF/AMERISAFE INC22:0060,280,280,4761,5859,1182.870
 AMGN/AMGEN22:00221,91-2,03-0,91227,87220,253.548.297
 FOLD/AMICUS THERAPEUTI22:0010,35-0,31-2,9110,9010,054.743.396
 AMKR/AMKOR TECH22:0020,75-1,50-6,7422,7220,442.848.284
 POWW/AMMO ORD22:006,67-0,49-6,847,236,252.929.639
 AMPH/AMPHASTAR PHARMAC22:0017,21-0,57-3,2117,8017,17199.607
 ASYS/AMTECH SYSTEMS22:009,09-0,38-4,019,438,62220.693
 AMRS/AMYRIS INC22:0016,56-0,87-4,9918,9515,507.072.309
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES22:00144,52-5,42-3,61149,59142,254.861.943
 ANAB/ANAPTYSBIO INC22:0028,130-0,560-1,9529,47027,430373.730
 AVXL/ANAVEX LIFE SCIEN22:0012,83-0,60-4,4714,2312,143.783.639
 ANCN/ANCHIANO THERAPEU22:002,82-0,87-23,583,552,60658.417
 ANDE/ANDERSONS INC/THE22:0025,82-0,38-1,4526,7525,07227.405
 ANGI/ANGI HOMESERVICES22:0015,240,432,9015,5913,922.631.909
 ANGO/ANGIODYNAMICS INC22:0020,64-0,91-4,2221,8420,40306.385
 ANIP/ANI PHARMACEUTICA22:0028,40-0,83-2,8430,4228,2652.709
 ANIK/ANIKA THERAPEUTIC22:0038,13-0,57-1,4739,5737,92149.842
 ANIX/ANIXA BIOSCIENCES22:004,59-0,38-7,655,144,35302.969
 ANNX/ANNEXON ORD22:0029,01-1,84-5,9631,8927,85247.710
 ANPC/ANPAC BIO-MEDICAL22:005,91-0,37-5,896,305,91108.040
 ANSS/ANSYS INC22:00306,16-13,70-4,28321,77301,69836.056
 ATRS/ANTARES PHARMA IN22:004,06-0,21-4,924,293,962.286.602
 AEHL/ANTELOPE ENTERPRI22:002,54-0,51-16,723,112,50339.963
 APA/APA ORD22:0020,98001,07005,3721,580019,980013.158.778
 APLS/APELLIS PHARMACEU22:0045,650,130,2946,8144,58564.086
 /APEX GLOBAL BRAND30/091,47-----
 /APEX GLOBAL BRAND4/095,9900-----
 APXT/APEX TECHNOLOGY22:0011,44-0,61-5,0612,3510,912.637.885
 APHA/APHRIA INC22:0016,71-1,47-8,0918,4316,1022.027.586
 APOG/APOGEE ENTERPRISE22:0037,60-0,65-1,7038,6237,07180.286
 APEN/APOLLO ENDOSURGER22:005,56-0,52-8,556,045,25352.362
 /APOLLO INVESTME C7/1215,05-----
 AINV/APOLLO INVESTMENT22:0014,00-0,30-2,1014,4413,73359.382
 APPF/APPFOLIO CL A ORD22:00132,230,180,14135,18127,00337.651
 APPN/APPIAN CORP22:00152,10-5,25-3,34171,99144,322.043.284
 AAPL/APPLE INC22:00120,13-1,93-1,58123,60118,62167.006.770
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN22:007,6400-1,1400-12,988,73006,8500862.232
 AGTC/APPLIED GENETIC22:005,06-0,36-6,645,384,762.984.820
 AMAT/APPLIED MATERIALS22:00108,24-7,20-6,24116,49107,1312.265.258
 AAOI/APPLIED OPTOELECT22:007,99-0,37-4,438,637,701.211.476
 APLT/APPLIED THERAPEUT22:0017,60-1,32-6,9819,2217,30281.312
 AUVI/APPLIED UV22:007,80-1,34-14,669,347,21297.402
 /APPTIO INC CL A9/0137,97-----
 APVO/APTEVO THERAPEUTI22:0032,88-1,10-3,2434,0031,1669.990
 /APTEVO THERAPEUTI7/043,31-----
 APTX/APTINYX ORD22:003,2000-0,3100-8,833,51003,0900649.467
 APM/APTORUM GROUP A22:002,65-0,42-13,683,052,64273.367
 APTO/APTOSE BIOSCIENCE22:003,71-0,23-5,844,103,612.503.840
 AQMS/AQUA METALS INC22:003,54-1,02-22,374,363,307.052.336
 AQB/AQUABOUNTY TECHNO22:006,09-0,42-6,456,755,763.901.728
 AQST/AQUESTIVE THERAP22:004,22-0,51-10,784,784,111.336.030
 ABUS/ARBUTUS BIOPHARMA22:003,14-0,50-13,743,603,014.422.865
 ABIO/ARCA BIOPHARMA22:003,98-0,29-6,794,253,811.644.962
 /ARCA BIOPHARMA5/045,71-----
 RKDA/ARCADIA BIOSCIENC22:002,71-0,21-7,193,002,681.017.829
 ARCB/ARCBEST CORP22:0064,52-3,09-4,5768,6163,77328.553
 ACGL/ARCH CAPITAL GROU22:0035,70-0,51-1,4136,4635,404.772.391
 FUV/ARCIMOTO ORD22:0015,89-0,71-4,2817,0415,111.825.187
 ACTC/ARCLIGHT CLEAN TR22:0016,7500-2,3200-12,1719,615715,60003.421.772
 ARCE/ARCO PLATFORM CL22:0034,65000,85002,5135,120033,0675138.244
 ARCT/ARCTURUS THERAPEU22:0045,54-5,05-9,9851,3644,421.500.327
 ARQT/ARCUTIS BIOTHERAP22:0030,69-1,75-5,3933,1029,11288.721
 ARDX/ARDELYX INC22:006,660-0,200-2,926,9506,4301.420.111
 ARNA/ARENA PHARMA INC22:0071,51-1,75-2,3974,5670,861.056.052
 ARCC/ARES CAPITAL CORP22:0018,52-0,24-1,2818,9218,272.799.261
 ARGX/ARGENX SE22:00291,28-24,96-7,89314,36289,42351.500
 ARRY/ARRAY TECHNOLOGIE22:0035,55-1,55-4,1837,4434,011.913.386
 ARWR/ARROWHEAD PHARMAC22:0069,56-5,92-7,8477,0868,071.763.573
 ARTL/ARTELO BIOSCIENCE22:001,5600-0,2100-11,861,81001,42003.189.594
 AACQ/ARTIUS ACQUISITIO22:0010,29-0,09-0,8710,5410,135.898.877
 ARVN/ARVINAS ORD22:0071,08-4,90-6,4576,7969,50565.555
 ASND/ASCENDIS PHARMA22:00143,45-9,45-6,18154,45140,45576.589
 AIA/ASIA 5022:0093,47-2,21-2,3195,8393,03185.446
 APWC/ASIA PACIFIC WIRE22:004,2200-0,9200-17,905,29004,1300159.994
 ASLN/ASLAN PHARMACEUTI22:003,31-0,59-15,133,903,224.164.810
 ASML/ASML HOLDING ADR22:00510,50-33,10-6,09541,33502,091.692.451
 ASPU/ASPEN GROUP INC22:008,43-0,27-3,109,168,25190.500
 AZPN/ASPEN TECHNOLOGY22:00148,36-1,58-1,05153,37146,38421.274
 AWH/ASPIRA WOMENS HEA22:006,64-0,57-7,917,356,46551.508
 ASMB/ASSEMBLY BIOSCIEN22:004,63-0,25-5,124,844,521.923.567
 ASRT/ASSERTIO THERA22:000,95-0,17-14,871,070,8617.551.105
 ASTE/ASTEC INDUSTRIES22:0069,47-2,24-3,1272,9369,08155.521
 AZN/ASTRAZENECA PLC-S22:0047,230,070,1547,9546,4815.940.719
 ATRO/ASTRONICS ORD22:0015,78-0,60-3,6617,1615,12356.157
 ALOT/ASTRONOVA ORD22:0011,500-0,140-1,2011,60011,01010.710
 /ASTROTECH CORP17/112,70-----
 ASTC/ASTROTECH CORP22:001,77-0,40-18,431,981,615.623.261
 ASURD/ASURE SOFTWARE IN22:007,93-0,03-0,388,147,6979.817
 AACG/ATA CREATIVITY22:004,26-0,37-7,994,634,05244.839
 ATRA/ATARA BIOTHERAPEU22:0015,89-0,06-0,3816,3815,211.091.042
 AVIR/ATEA PHARMACEUTIC22:0063,04-7,57-10,7270,8059,84621.931
 /ATHENAHEALTH INC11/02134,99-----
 ATNX/ATHENEX INC22:004,48-0,34-6,964,894,308.092.387
 ATHX/ATHERSYS INC22:001,84-0,04-2,131,941,754.441.192
 ATHA/ATHIRA PHARMA ORD22:0019,29-1,31-6,3620,7918,86735.032
 ATIF/ATIF HOLDINGS LTD22:001,0600-0,1800-14,521,22001,05002.940.146
 AY/ATLANTICA SUSTAIN22:0034,770,260,7535,7233,581.492.775
 ATLC/ATLANTICUS HOLDIN22:0027,50-0,32-1,1527,9225,7558.213
 AAWW/ATLAS AIR WORLDWI22:0055,14-2,05-3,5857,9554,66742.714
 TEAM/ATLASSIAN CORP22:00225,44-2,24-0,98234,98221,012.170.005
 ATOM/ATOMERA INC22:0022,38-2,89-11,4425,6421,271.357.680
 ATOS/ATOSSA THERAP22:002,14-0,41-16,082,472,0411.793.749
 BCEL/ATRECA INC22:0017,4200-0,7400-4,0718,490016,8300244.247
 ATRC/ATRICURE22:0062,65-4,33-6,4668,0061,03548.715
 ATRI/ATRION CORPORATIO22:00619,20-14,99-2,36644,56619,2011.658
 /ATTIS INDUSTRIES19/033,02-----
 /ATTUNITY LTD3/0523,42-----
 LIFE/ATYR PHARMA22:004,440,122,784,484,21523.913
 /ATYR PHARMA INC3/075,25-----
 AUDC/AUDIOCODES22:0028,13-0,13-0,4628,5427,56331.413
 AEYE/AUDIOEYE ORD22:0026,67-4,11-13,3531,0025,53314.503
 AUPH/AURINIA PHARMACEU22:0013,41-0,97-6,7514,4013,196.332.419
 /AURIS MEDICAL HLD2/055,1400-----
 /AURIS MEDICAL HLD15/031,54-----
 EARS/AURIS MEDICAL HLD22:002,81-0,21-6,953,162,70472.387
 JG/AURORA MOBILE ADR22:004,87-0,83-14,565,694,702.897.229
 ADSK/AUTODESK22:00265,44-3,86-1,43273,28263,021.762.730
 AUTL/AUTOLUS THERAPEUT22:006,20-0,21-3,286,675,831.299.927
 ADP/AUTOMATIC DATA PR22:00171,01-3,48-1,99175,87169,921.890.070
 /AV HOMES INC1/1019,84-----
 AVDL/AVADEL PHARMACEUT22:007,56-0,17-2,207,807,21578.164
 AVCO/AVALON GLOBOCARE22:001,14-0,07-5,791,221,12481.345
 ATXI/AVENUE THERAPEUTI22:005,93-0,46-7,206,455,75165.923
 AVEO/AVEO PHARMA22:008,15-0,18-2,168,527,99607.892
 /AVEO PHARMA21/025,32-----
 AVNW/AVIAT NETWORKS22:0053,860-11,580-17,7064,94049,750585.480
 CDMO/AVID BIOSERVICES22:0017,050-4,710-21,6522,09016,6002.011.423
 AVID/AVID TECHNOLOGY22:0018,82-1,14-5,7120,1318,46541.313
 AVGR/AVINGER INC22:001,3900-0,2400-14,721,63001,33007.878.884
 /AVINGER INC25/063,49-----
 /AVINGER INC1/026,27-----
 AVIR/AVIRAGEN THERAPEU13/020,82-----
 CAR/AVIS BUDGET GROUP22:0060,06-0,79-1,3061,2758,311.800.002
 RCEL/AVITA THERAPEUTIC22:0021,88-1,55-6,6223,9221,52289.190
 AVT/AVNET INC22:0037,65-0,70-1,8338,8536,501.065.025
 CVGW/AVO GROWERS22:0078,36-1,51-1,8982,0278,01142.780
 AVRO/AVROBIO22:0010,54-0,48-4,3611,2910,36988.851
 AWRE/AWARE INC22:004,02-0,34-7,804,334,0082.069
 ACLS/AXCELIS TECH INC22:0035,78-2,69-6,9938,6935,00369.919
 AXLA/AXCELLA HEALTH OR22:005,5100-0,1700-2,995,73005,5000111.624
 AXGN/AXOGEN INC22:0019,93-1,68-7,7721,9519,80570.727
 AXON/AXON ENTERPRISE22:00144,90-10,11-6,52155,36138,261.239.049
 AXNX/AXONICS MODULATIO22:0055,68-0,77-1,3656,7552,86755.088
 AXSM/AXSOME THRPTCS22:0066,21-3,97-5,6671,4365,81520.746
 AXTI/AXT INC22:0011,57-1,20-9,4012,7811,16828.623
 AYLA/AYALA PHARMACEUTI22:0013,01-2,51-16,1714,8013,0169.059
 AYRO/AYRO ORD22:005,63-0,79-12,316,355,274.027.650
 /AYTU BIOSCIENCE14/084,32-----
 /AYTU BIOSCIENCE11/126,2800-----
 AYTU/AYTU BIOSCIENCE22:007,35-0,33-4,307,767,11503.228
 AZRX/AZURRX BIOPHARMA22:001,18-0,12-9,231,301,132.625.412