Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M21:3329,33-0,41-1,3830,1729,25134.701
 AADI/AADI BIOSCIENCES21:324,85-0,12-2,415,014,64198.976
 AAON/AAON INC21:3357,1100-0,3900-0,6858,005956,6900110.115
 ABCL/ABCELLERA BIOLOGI21:344,65-0,01-0,274,754,571.096.320
 ABEO/ABEONA THERAPEUTI21:334,270,348,654,553,83297.842
 ABSI/ABSCI ORD21:341,34-0,04-2,541,401,33172.724
 AVGO/AC BROADCOM PTE L21:34829,67-2,33-0,28844,04822,91911.352
 CERT/AC CERTARA INC21:3314,620,322,2014,7314,37427.788
 DCOM/AC DIME COMMUNITY21:3319,940,090,4520,3619,8778.996
 GRWG/AC GROWGENERATION21:332,90500,01500,522,96002,8600509.577
 ZVRA/AC ZEVRA THERAPEU21:304,84-0,11-2,224,994,7942.351
 ACTG/ACACIA RESEARCH C21:333,690,174,693,693,55128.548
 ASO/ACADEMY SPORTS21:3447,380,360,7848,4647,141.097.916
 ACHC/ACADIA HEALTHCARE21:3470,360,010,0171,3269,89232.561
 ACAD/ACADIA PHARMACEUT21:3420,89-0,65-3,0021,6420,541.914.872
 ACST/ACASTI PHARMA INC21:332,8235-0,1265-4,292,96002,650090.080
 AXDX/ACCELERATE DIAGNO21:335,500,346,595,655,1530.358
 ACCD/ACCOLADE ORD21:3410,59-0,17-1,5810,9810,47228.515
 ARAY/ACCURAY INC21:342,71-0,01-0,552,762,69116.727
 ACRX/ACELRX PHARMA21:340,585-0,004-0,660,6090,580262.179
 ACER/ACER THERAPEUTICS21:330,81-0,01-0,740,850,81187.908
 ACGN/ACERAGEN INC21/080,380-----
 ACHV/ACHIEVE LIFE SCIE21:214,2800-0,0200-0,474,44004,210044.671
 ACHL/ACHILLES THERAPEU20:300,900,000,390,900,873.064
 ACIW/ACI WORLDWIDE INC21:3422,600,170,7622,9522,47228.572
 ACON/ACLARION ORD20:300,33-0,00-0,030,340,313.492
 ACRS/ACLARIS THERAPEUT21:346,880,111,626,916,58579.039
 ACMR/ACM RESEARCH INC21:3418,11-0,15-0,8518,6918,03578.869
 ACOR/ACORDA THERAPEUTI20:3014,99000,47003,2415,030014,05002.507
 ATVI/ACTIVISION BLIZZA21:3493,620,090,0993,8993,455.924.823
 ABOS/ACUMEN PHARMACEUT21:344,16-0,01-0,364,234,11167.705
 AFIB/ACUTUS MEDICAL21:310,700,000,300,730,6944.654
 ADGI/ADAGIO THERAPEUTI21:321,70-0,07-3,951,791,7031.649
 AHCO/ADAPTHEALTH CORP21:339,10000,26002,949,10008,7700717.244
 ADAP/ADAPTIMMUNE THERA21:310,77-0,01-1,480,810,75147.201
 ADPT/ADAPTIVE BIOTECH21:345,46-0,09-1,535,685,39711.405
 ADXN/ADDEX THERAPEUTIC21:030,35-0,02-5,380,400,3511.351
 ADUS/ADDUS HOMECARE21:3185,42-0,74-0,8686,3285,0834.217
 ADIL/ADIAL PHARMACEUTI28/092,58-0,28-9,792,812,5047.634
 ADTX/ADITXT ORD21:3413,11-0,48-3,5314,1112,63109.463
 ADMA/ADMA BIOLOGICS21:343,570,030,853,633,541.063.049
 ADBE/ADOBE21:33509,094,420,88518,58505,441.742.571
 ADTN/ADTRAN INC.28/098,220,161,998,318,03960.598
 ADES/ADVANCED EMISSION21:311,75-0,03-1,691,871,7540.083
 AEIS/ADVANCED ENERGY I21:34103,671,301,27104,44100,82127.311
 AHI/ADVANCED HEALTH I21:182,51-0,14-5,282,562,4690.370
 AMD/ADVANCED MICR21:33103,310,550,53104,94102,7047.986.693
 AEY/ADVANTAGE TECHNOL21:030,410,012,610,440,3623.490
 ADN/ADVENT TECHNOLOGI21:250,400,012,120,410,39189.511
 ADVM/ADVERUM BIOTECHNO21:291,50-0,03-1,961,631,47175.429
 AGLE/AEGLEA BIO THERAP21:3211,500,040,3511,5011,075.015
 AEHR/AEHR TEST SYSTEMS21:3345,49-0,74-1,6047,7145,28463.757
 AMTX/AEMETIS INC21:334,170,092,204,244,04317.775
 AVAV/AEROVIRONMENT21:33111,731,621,48112,99110,25180.363
 ASLE/AERSALE ORD21:3414,950-0,350-2,2915,37014,410419.772
 AEZS/AETERNA ZENTARIS18:572,520,052,022,522,401.728
 AEMD/AETHLON MEDICAL21:310,220,015,120,240,2231.694
 AFMD/AFFIMED NV21:330,48-0,01-2,530,520,47437.823
 AFRM/AFFIRM HOLDINGS21:3321,320,472,2822,5221,1912.895.361
 AGEN/AGENUS INC21:341,120,010,451,151,091.776.518
 AGRX/AGILE THERAPEUTIC21:332,410,2310,562,452,16103.113
 AGIL/AGILETHOUGHT INC21:330,140,002,970,170,131.895.265
 AGYS/AGILYSYS ORD21:2566,29-0,99-1,4767,5566,0028.264
 AGIO/AGIOS PHARMACEUTI21:3424,670-0,100-0,4025,20524,495105.583
 AGNC/AGNC INVESTMENT C21:349,470,070,809,599,457.493.110
 API/AGORA ADR21:312,5600,1054,282,5802,469111.373
 AGRI/AGRIFORCE GROWING21:310,110,000,460,110,103.117.628
 /AGRIFY3/070,1790-----
 AGFY/AGRIFY21:322,140,031,422,492,1022.468
 ALRN/AILERON THERAPEUT19:491,520,000,001,561,4813.112
 ATSG/AIR TRANSPORT GR21:3320,90-0,39-1,8221,4820,84305.472
 ABNB/AIRBNB INC21:34136,930,460,34141,07136,363.112.287
 AKAM/AKAMAI TECH21:34106,80-0,24-0,23107,67106,75585.384
 AKAN/AKANDA CORP21:200,5301-0,0409-7,160,58000,5110159.482
 SONG/AKAZOO S A1/051,16-----
 AKBA/AKEBIA THERAPEUTI21:321,160,043,121,211,14861.740
 KERN/AKERNA ORD21:290,200,016,710,200,18971.165
 AKRO/AKERO THERAPEUTIC21:3450,612,415,0050,6148,51660.841
 MYMD/AKERS BIOSCIENCES21:330,590,058,390,620,53544.234
 AKTS/AKOUSTIS TECHNOLO21:320,76-0,03-4,170,850,76279.145
 ALRM/ALARM.COM21:3361,190,310,5161,6060,75103.635
 ALAR/ALARUM TECHNOLOGI21:133,38-0,02-0,593,413,216.422
 TCRT/ALAUNOS THERAPEUT21:330,13-0,00-0,910,140,13889.765
 ALDX/ALDEYRA THERAPEUT21:346,650,396,236,746,261.289.723
 ALEC/ALECTOR INC21:346,41-0,28-4,266,766,40261.435
 ALCO/ALICO21:1324,87-0,23-0,9225,1224,8514.351
 ALGN/ALIGN INC21:33305,62-1,89-0,61311,79303,57224.057
 ALHC/ALIGNMENT HEALTHC21:346,95-0,10-1,497,116,87384.087
 ALGS/ALIGOS THERAPEUTI20:270,740,011,640,740,7221.443
 ALIM/ALIMERA SCIENCES21:093,05-0,05-1,593,183,031.255
 WTER/ALKALINE WATER OR21:320,3650,0030,910,3730,359119.398
 ALKT/ALKAMI21:3218,200,100,5218,6018,10176.018
 ALKS/ALKERMES INC21:3428,01-0,15-0,5328,3127,80517.888
 ALLK/ALLAKOS ORD21:342,29-0,12-4,792,462,19665.612
 ALGT/ALLEGIANT TRAVEL21:3376,89-1,36-1,7478,4276,40138.109
 ALGM/ALLEGRO MICROSYST21:3431,8000-0,6400-1,9732,994631,6900628.322
 ARLP/ALLIANCE RESOURCE21:3322,64-0,31-1,3523,1422,61404.350
 LNT/ALLIANT ENERGY CO21:3348,370,300,6348,8947,961.170.177
 AGAE/ALLIED GAMING & E21:060,910,055,800,910,8739.948
 AMOT/ALLIED MOTION TEC21:3130,79-0,48-1,5432,5030,5523.286
 ALLO/ALLOGENE THERAPEU21:333,14-0,27-7,913,473,081.738.617
 ALLT/ALLOT COMMUNICATI21:332,110,020,962,232,1147.232
 ALVR/ALLOVIR INC21:322,17-0,06-2,482,262,16236.848
 MDRX/ALLSCRIPT 021:3413,19-0,19-1,4213,3913,06581.861
 ALNY/ALNYLAM PHARMACEU21:33176,672,641,52177,85174,07307.109
 AOSL/ALPHA AND OMEGA S21:3229,840,160,5430,2029,5762.689
 GOOGL/ALPHABET INC CL A21:34130,85-1,46-1,10134,05130,3618.569.227
 GOOG/ALPHABET INC CL C21:34131,76-1,36-1,03134,89131,3215.602.684
 ATEC/ALPHATEC HOLDINGS21:3412,93-0,12-0,9613,2712,91576.889
 ALPP/ALPINE 4 HOLDINGS21:190,71140,01452,080,76000,6911118.251
 ALPN/ALPINE IMMUNE SCI21:3011,490,201,7711,5511,3097.874
 AEI/ALSET ORD20:271,36-0,02-1,451,381,326.841
 ALTR/ALTAIR ENGINEERIN21:3262,340,540,8762,8462,00131.405
 CYTO/ALTAMIRA THERA21:260,240,001,830,240,23220.977
 ATHE/ALTERITY THERAPEU15:302,450,000,002,452,45308
 ALT/ALTIMMUNE INC21:342,600,104,002,652,50723.565
 ASPS/ALTISOURCE PORTFO21:334,02-0,11-2,664,254,0029.570
 ALTO/ALTO INGREDIENTS21:344,440,020,454,584,39785.169
 ALXO/ALX ONCOLOGY HOLD21:344,74-0,21-4,244,994,7274.394
 ALZN/ALZAMEND NEURO21:250,22-0,01-6,120,260,2274.777
 AMRN/AMARIN CORPORATIO21:330,920,011,000,950,90846.738
 AMZN/AMAZON21:34127,251,271,01129,15126,3245.408.432
 AMBA/AMBARELLA INC21:3352,860,821,5853,5352,51206.152
 AMCX/AMC NET21:3311,840,544,7811,9711,47199.998
 DOX/AMDOCS21:3384,66-0,34-0,4185,9384,60340.908
 AMED/AMEDISYS INC21:3293,390,140,1493,7393,24100.469
 CRMT US/AMERICA:S CAR-MAR20:2590,68-0,07-0,0892,1490,185.107
 AAL/AMERICAN AIRLINES21:3412,79-0,14-1,0413,0612,6526.882.087
 ACIC/AMERICAN COASTAL21:337,530,152,037,607,32547.450
 AEP/AMERICAN ELECTRIC21:3474,980,310,4275,8974,432.034.179
 AOUT/AMERICAN OUTDOOR21:329,790,030,319,869,749.445
 APEI/AMERICAN PUBLIC21:324,86-0,01-0,315,164,7917.566
 AREC/AMERICAN RESOURCE21:311,660,074,401,731,57208.046
 AMSWA/AMERICAN SOFTWARE21:3311,46-0,01-0,1311,5611,4270.072
 AMSC/AMERICAN SUPERCON21:337,590,091,207,657,48238.222
 AMWD/AMERICAN WOODMARK21:3275,56-1,05-1,3877,2475,51102.952
 ABCB/AMERIS BANCORP21:3438,170,541,4438,7837,93212.193
 AMSF/AMERISAFE INC21:3349,63-0,92-1,8250,8949,5541.428
 AMST/AMESITE INC20:502,5785-0,0015-0,062,60502,50018.134
 AMGN/AMGEN21:34268,27-2,55-0,94271,00267,221.075.983
 FOLD/AMICUS THERAPEUTI21:3412,160,302,5212,5512,072.117.844
 AMKR/AMKOR TECH21:3322,61-0,16-0,7023,1022,50356.123
 POWW/AMMO ORD21:332,020,020,942,031,99202.171
 AMPH/AMPHASTAR PHARMAC21:3346,25-1,05-2,2247,7045,67288.630
 AMPL/AMPLITUDE CL A21:3411,530,010,0411,8411,39385.977
 ASYS/AMTECH SYSTEMS20:327,620,000,007,627,415.121
 AMLX/AMYLYX PHARMACEUT21:3418,32-0,17-0,9518,9018,15512.049
 ADI/ANALOG DEVICES21:34174,82-1,59-0,90178,61174,131.621.728
 ANAB/ANAPTYSBIO INC21:3317,880-0,120-0,6718,09017,43063.460
 AVXL/ANAVEX LIFE SCIEN21:346,54-0,17-2,606,856,51568.754
 ANDE/ANDERSONS INC/THE21:3351,53-0,93-1,7752,5050,7073.202
 ANGI/ANGI HOMESERVICES21:302,000,073,892,081,95229.256
 ANGO/ANGIODYNAMICS INC21:337,32-0,00-0,017,377,22174.598
 ANIP/ANI PHARMACEUTICA21:3258,10-0,79-1,3459,2858,0135.789
 ANIK/ANIKA THERAPEUTIC21:3318,60-0,28-1,4819,0318,4162.607
 ANIX/ANIXA BIOSCIENCES20:313,240,030,933,413,1626.568
 ANNX/ANNEXON ORD21:302,380,093,932,382,2979.334
 ANSS/ANSYS INC21:34297,01-0,85-0,29301,89296,14359.019
 AEHL/ANTELOPE ENTERPRI21:233,22-0,08-2,433,503,105.872
 APA/APA ORD21:3441,14-1,09-2,5842,4341,012.035.365
 APLS/APELLIS PHARMACEU21:3338,45-1,23-3,0940,4238,031.010.087
 APOG/APOGEE ENTERPRISE21:3346,97-1,39-2,8748,5646,9765.277
 APEN/APOLLO ENDOSURGER3/0410,00-----
 APPF/APPFOLIO CL A ORD21:30183,261,570,86185,36181,3360.407
 APPN/APPIAN CORP21:3345,400,771,7346,5645,01147.894
 AAPL/APPLE INC21:34171,150,460,27173,07170,3433.891.484
 APLD/APPLIED DIGITAL C21:346,21-0,12-1,976,586,102.095.391
 APDN/APPLIED DNA SCIEN20:351,230,032,501,301,2115.905
 AMAT/APPLIED MATERIALS21:34138,530,310,22141,56138,072.719.686
 AMTI/APPLIED MOLECULAR21:310,16-0,01-5,510,170,15701.297
 AAOI/APPLIED OPTOELECT21:3310,89-0,13-1,1811,3810,711.515.367
 APLT/APPLIED THERAPEUT21:332,50-0,17-6,552,732,50653.509
 /APPLIED UV1/061,83-----
 AUVI/APPLIED UV21:180,3230-0,0170-5,000,35790,320067.609
 APP/APPLOVIN CORP21:3439,870,130,3340,5339,61848.865
 APVO/APTEVO THERAPEUTI21:220,330,014,600,330,3112.576
 APM/APTORUM GROUP LTD19:032,2650-0,2049-8,302,35002,16012.506
 APTO/APTOSE BIOSCIENCE7/065,83-----
 APTO/APTOSE BIOSCIENCE21:312,84000,08002,902,91422,820029.276
 AQMS/AQUA METALS INC21:321,150,043,151,151,10237.523
 AQB/AQUABOUNTY TECHNO21:080,240,014,170,250,2383.021
 AQST/AQUESTIVE THERAP21:311,510,011,001,561,50126.752
 ABUS/ARBUTUS BIOPHARMA21:342,050,052,502,051,99893.111
 ABIO/ARCA BIOPHARMA21:322,010,000,002,022,019.982
 RKDA/ARCADIA BIOSCIENC19:503,3600-0,0800-2,333,44013,30006.724
 ARCB/ARCBEST CORP21:32101,65-0,84-0,82103,80101,24110.265
 ACLX/ARCELLX ORD21:3336,14-0,31-0,8537,1535,56305.109
 ACGL/ARCH CAPITAL GROU21:3479,60-2,04-2,5081,8179,581.778.730
 FUV/ARCIMOTO INC21:240,850,023,010,850,8216.618
 ARCE/ARCO PLATFORM CL21:3213,7650-0,0650-0,4713,840013,760040.854
 ARCT/ARCTURUS THERAPEU21:3425,690,250,9826,1725,12186.406
 ARQT/ARCUTIS BIOTHERAP21:335,31-0,23-4,155,665,28505.949
 ARDX/ARDELYX INC21:344,090,061,364,123,972.467.096
 ARCC/ARES CAPITAL CORP21:3319,49-0,15-0,7719,7919,463.003.481
 ARGX/ARGENX SE21:33495,519,551,97496,14485,55153.305
 ARM/ARM HOLDINGS PLC21:3453,28-2,21-3,9856,7953,086.768.431
 ARQQ/ARQIT QUANTUM ORD21:330,570,059,890,570,53610.615
 ARRY/ARRAY TECHNOLOGIE21:3422,23-0,97-4,1824,1821,953.930.056
 ARVL/ARRIVAL SA21:311,15500,00500,431,20001,140083.640
 ARWR/ARROWHEAD PHARMAC21:3426,82-0,12-0,4327,4226,34358.795
 SPRY/ARS PHARMACEUTICA21:333,830,184,933,863,63628.477
 ARTL/ARTELO BIOSCIENCE19:371,46-0,02-1,561,501,4516.983
 ARTNA/ARTESIAN RESOURCE21:1741,900,030,0742,0541,3318.075
 ARVN/ARVINAS ORD21:3419,51-0,28-1,4120,1519,14300.033
 ASND/ASCENDIS PHARMA21:3393,88-1,07-1,1395,7993,6497.128
 ACNT/ASCENT INDUSTRIES21:118,710,151,758,878,364.015
 /ASCENT SOLAR TECH13/099,4700-----
 ASTI/ASCENT SOLAR TECH21:291,79-0,27-13,112,021,76379.147
 AIA/ASIA 5021:1755,460,270,4956,0155,3214.553
 APWC/ASIA PACIFIC WIRE20:401,40000,05003,701,54981,40001.730
 ASLN/ASLAN PHARMACEUTI21:091,80-0,10-5,261,921,7516.827
 ASML/ASML HOLDING ADR21:33589,789,131,57600,86586,76780.123
 AZPN/ASPEN TECHNOLOGY21:23204,34-0,74-0,36206,93204,1272.737
 ASMB/ASSEMBLY BIOSCIEN21:310,890,022,060,900,8771.996
 ASRT/ASSERTIO HOLDINGS21:342,56-0,09-3,222,632,531.039.104
 ASTS/AST SPACEMOBILE21:343,810,102,703,883,73674.494
 ASTE/ASTEC INDUSTRIES21:3247,14-0,89-1,8548,2246,9941.807
 ASTR/ASTRA SPACE CL A21:291,870,021,081,901,81102.290
 /ASTRA SPACE CL A15/092,71-----
 AZN/ASTRAZENECA PLC-S21:3467,750,330,4868,7867,582.844.741
 ATXS/ASTRIA THERAPEUTI21:327,50-0,55-6,838,097,3166.832
 ATRO/ASTRONICS ORD21:3415,86-0,20-1,2516,3415,8369.767
 ASTC/ASTROTECH ORD16:5710,10-0,17-1,6610,109,901.441
 ASURD/ASURE SOFTWARE IN21:349,43-0,06-0,639,849,43219.603
 AACG/ATA CREATIVITY19:151,12-0,03-2,611,161,121.440
 ATAI/ATAI LIFE SCIENCE21:331,29-0,01-0,771,321,28196.081
 ATRA/ATARA BIOTHERAPEU21:341,48-0,05-3,271,531,45589.975
 AVIR/ATEA PHARMACEUTIC21:343,00-0,04-1,323,122,94675.161
 ATER/ATERIAN ORD21:300,330,026,080,340,31803.395
 ATHX/ATHERSYS ORD21:310,420,0616,790,450,38756.597
 ATHA/ATHIRA PHARMA ORD21:312,00-0,01-0,252,071,9697.291
 BATRK.O/ATLANTA BRAVES HO21:3235,840,290,8236,0635,54139.653
 AY/ATLANTICA SUSTAIN21:3419,020,331,7719,4218,87594.893
 ATLC/ATLANTICUS HOLDIN21:2930,700,371,2230,9130,455.403
 ATLX/ATLAS LITHIUM COR21:3330,520,752,5230,9229,7858.346
 TEAM/ATLASSIAN CL A OR21:33201,704,762,42203,87199,21614.353
 NXU/ATLIS MOTOR VEHIC21:330,1969-0,0029-1,450,20190,1877438.537
 ATOM/ATOMERA INC21:336,20-0,09-1,416,536,1558.832
 ATOS/ATOSSA THERAP21:340,7378-0,0172-2,280,77900,7300195.610
 BCEL/ATRECA INC21:310,26-0,01-4,900,290,26105.763
 ATRC/ATRICURE21:3344,210,300,6844,6443,54235.327
 ATRI/ATRION CORPORATIO19:00405,89-15,81-3,75405,89400,992.455
 LIFE/ATYR PHARMA21:261,590,000,001,621,5892.209
 AUDC/AUDIOCODES21:2810,120,111,1010,2010,0438.624
 AEYE/AUDIOEYE ORD21:255,05-0,09-1,715,235,0025.365
 AUGX/AUGMEDIX ORD21:335,030,061,115,154,8881.426
 AURA/AURA BIOSCIENCES21:309,11-0,03-0,339,369,0712.356
 AUPH/AURINIA PHARMACEU21:337,75-0,13-1,657,987,651.977.703
 ACB/AURORA CANNABIS A21:340,59-0,01-1,310,610,577.750.757
 AUR/AURORA INNOVATION21:342,33-0,05-2,102,502,334.696.445
 JG/AURORA MOBILE ADR21:310,130,000,080,150,13193.398
 ARBE/AUTOBOT HOLDCO IN21:212,370,2712,622,392,1268.338
 ADSK/AUTODESK21:33206,94-0,95-0,46210,99206,58557.323
 AUTL/AUTOLUS THERAPEUT21:342,34-0,07-2,942,502,30115.919
 ADP/AUTOMATIC DATA PR21:33240,25-3,06-1,26244,00239,63537.965
 AVDL/AVADEL PHARMACEUT21:3310,43-0,01-0,1010,5310,02455.636
 AVTX/AVALO THERAPEUTIC21:340,13-0,01-10,040,150,1267.616.269
 ALBT/AVALON GLOBOCARE21:080,8025-0,0175-2,130,81000,780130.912
 AVTA/AVANTAX INC21:3425,590,010,0425,6625,57437.555
 AVAH/AVEANNA HEALTHCAR21:301,190,000,001,211,1494.618
 ATXI/AVENUE THERAPEUTI21:230,680,011,340,710,6522.752
 AVPT/AVEPOINT INC21:336,70-0,01-0,076,896,68289.831
 AVNW/AVIAT NETWORKS21:3331,0650,2650,8631,55030,52550.118
 CDMO/AVID BIOSERVICES21:339,520-0,200-2,069,8709,455239.873
 AVID/AVID TECHNOLOGY21:3326,860,010,0226,9026,86152.117
 AVDX/AVIDXCHANGE HOLDI21:339,480,050,539,759,431.001.444
 AVGR/AVINGER INC21:325,44-1,12-17,066,645,40170.777
 /AVINGER ORD14/094,38-----
 CAR/AVIS BUDGET GROUP21:33180,06-0,81-0,45183,24177,14174.446
 RCEL/AVITA MEDICAL21:3014,640,060,4114,8114,3550.249
 AVT/AVNET INCof21:3348,22-0,74-1,5149,2248,09322.919
 CVGW/AVO GROWERS21:3325,360,200,7825,5125,0950.712
 AVRO/AVROBIO21:321,550,010,651,571,53107.806
 AWRE/AWARE INC20:331,36-0,02-1,451,371,354.251
 ACLS/AXCELIS TECH INC21:33163,341,671,03165,84161,86195.858
 /AXCELLA HEALTH OR20/0910,3600-----
 AXGN/AXOGEN INC21:345,01-0,04-0,895,104,85116.184
 AXON/AXON ENTERPRISE21:33200,334,252,17201,54197,58385.962
 AXNX/AXONICS MODULATIO21:3256,55-0,45-0,7858,4556,21262.220
 AXSM/AXSOME THRPTCS21:3470,20-2,86-3,9174,4969,42477.182
 AXTI/AXT INC21:342,410,062,552,452,35507.370
 AYRO/AYRO ORD21:302,300,020,882,342,259.469
 AYTU/AYTU BIOPHARMA21:342,65-0,02-0,752,942,46598.535
 AZTA/AZENTA ORD21:3350,350,791,5850,6249,91586.098