Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M16:2934,830,300,8735,1433,7828.358
 AADI/AADI BIOSCIENCES16:2613,440,020,1513,5213,124.995
 AAON/AAON INC16:3178,84000,23000,2978,840075,020032.952
 ABCL/ABCELLERA BIOLOGI16:3112,28-0,90-6,8313,0812,24345.557
 ABEO/ABEONA THERAPEUTI16:273,87-0,01-0,263,913,757.427
 ABMD/ABIOMED INCof16:31377,27-0,17-0,05377,50376,55103.273
 ABSI/ABSCI ORD16:312,550,020,792,562,3682.235
 AVGO/AC BROADCOM PTE L16:31538,54-12,21-2,22541,79536,08365.860
 CERT/AC CERTARA INC16:3117,300,070,3817,4616,9060.473
 DCOM/AC DIME COMMUNITY15:5035,80-0,45-1,2435,8535,592.448
 GRWG/AC GROWGENERATION16:317,75000,15001,977,85007,1550982.162
 ACTG/ACACIA RESEARCH C16:304,050,000,004,054,0065.459
 ASO/ACADEMY SPORTS16:3150,080,601,2150,7648,19305.777
 ACHC/ACADIA HEALTHCARE16:3087,32-0,30-0,3487,6886,4398.566
 ACAD/ACADIA PHARMACEUT16:3115,400,060,3915,4015,0647.038
 ACST/ACASTI PHARMA INC16:170,43-0,01-1,250,460,4023.871
 AXDX/ACCELERATE DIAGNO16:300,78-0,04-5,400,830,7568.454
 ACCD/ACCOLADE ORD16:308,80-0,17-1,908,858,3858.346
 ARAY/ACCURAY INC16:312,06-0,04-1,672,071,95272.241
 ACRX/ACELRX PHARMA16:102,2400,0502,282,2502,1992.095
 ACER/ACER THERAPEUTICS16:301,350,000,001,391,31139.606
 ACHV/ACHIEVE LIFE SCIE16:302,76000,01000,362,80002,75694.108
 ACHL/ACHILLES THERAPEU16:221,72-0,03-1,711,871,728.443
 ACIW/ACI WORLDWIDE INC16:3121,690,110,5121,7221,20140.306
 ACON/ACLARION ORD15:300,850,011,350,850,851.899
 ACRS/ACLARIS THERAPEUT16:2916,070,211,3216,2415,7299.272
 ACMR/ACM RESEARCH INC16:308,52-0,23-2,638,688,4066.498
 ACOR/ACORDA THERAPEUTI16:260,62-0,01-1,310,620,6012.070
 ATVI/ACTIVISION BLIZZA16:3074,76-0,43-0,5774,9274,57768.958
 ATY/ACUITYADS HOLDING16:181,900,000,001,911,881.076
 AFIB/ACUTUS MEDICAL16:190,90-0,02-2,150,940,9025.907
 ADGI/ADAGIO THERAPEUTI16:302,210,000,002,222,1511.583
 ADMP/ADAMIS PHARMACEUT16:070,20-0,00-1,000,200,2022.184
 AHCO/ADAPTHEALTH CORP16:3122,64780,03780,1722,790022,220045.079
 ADAP/ADAPTIMMUNE THERA16:312,060,041,982,131,9677.289
 ADPT/ADAPTIVE BIOTECH16:308,62-0,03-0,368,698,2369.291
 ADXN/ADDEX THERAPEUTIC16:220,760,011,520,770,761.664
 ADUS/ADDUS HOMECARE16:30111,040,540,49111,53109,905.460
 ADIL/ADIAL PHARMACEUTI16:270,260,000,880,260,256.842
 /ADITX THERAPEUTIC15/0910,3900-----
 ADTX/ADITXT ORD16:291,780,010,561,781,7045.719
 ADMA/ADMA BIOLOGICS16:313,340,113,543,353,18395.561
 ADBE/ADOBE16:31337,55-6,56-1,91339,67334,22685.051
 ADTN/ADTRAN INC.1/1220,560,291,4320,5620,15310.109
 ADES/ADVANCED EMISSION16:082,87-0,04-1,372,922,8117.275
 AEIS/ADVANCED ENERGY I16:2792,57-0,56-0,6092,9590,7820.185
 AMD/ADVANCED MICR16:3175,21-2,27-2,9376,2874,7317.442.377
 AEY/ADVANTAGE TECHNOL16:291,58-0,09-5,391,671,5826.145
 ADN/ADVENT TECHNOLOGI16:282,06-0,09-3,972,102,0476.306
 ADVM/ADVERUM BIOTECHNO16:310,66-0,02-2,510,690,6658.298
 AGLE/AEGLEA BIO THERAP16:300,450,036,330,460,421.517.144
 AEHR/AEHR TEST SYSTEMS16:3026,11-0,99-3,6526,6025,31444.039
 AMTX/AEMETIS INC16:305,39-0,23-4,175,495,3167.897
 AERC/AEROCLEAN TECHNOL16:293,290,020,613,313,1610.485
 AVAV/AEROVIRONMENT16:2891,33-0,08-0,0992,3789,6915.946
 AEZS/AETERNA ZENTARIS16:293,81-0,07-1,843,813,81301
 AEMD/AETHLON MEDICAL16:250,43-0,00-0,700,450,4238.250
 AFMD/AFFIMED NV16:312,02-0,01-0,742,041,98498.590
 AFRM/AFFIRM HOLDINGS16:3114,06-0,35-2,4114,3613,723.351.345
 AGEN/AGENUS INC16:312,700,062,462,712,56418.332
 AGRX/AGILE THERAPEUTIC16:300,200,000,000,210,19223.442
 AGIL/AGILETHOUGHT INC16:314,060,133,314,063,81911
 AGYS/AGILYSYS ORD16:3067,951,001,4967,9566,405.092
 AGIO/AGIOS PHARMACEUTI16:3029,5800,1900,6529,65028,60022.417
 AGNC/AGNC INVESTMENT C16:319,95-0,12-1,2410,009,733.708.728
 API/AGORA ADR16:313,1400,2006,803,2202,810414.182
 AGRI/AGRIFORCE GROWING16:161,360,021,461,441,3369.803
 AGFS/AGROFRESH SOLUTIO16:292,940,000,092,952,9422.149
 AIKI/AIKIDO PHARMA ORD16:153,42-0,03-0,723,493,3615.668
 ALRN/AILERON THERAPEUT15:302,7500-0,0001-0,002,75002,7500185
 /AILERON THERAPEUT15/113,36-----
 ATSG/AIR TRANSPORT GR16:2928,11-0,20-0,7228,2128,0011.256
 ABNB/AIRBNB INC16:31100,29-0,98-0,97101,2399,00774.526
 ANTE/AIRNET TECHNOLOGY16:260,640,034,990,640,64361
 AKAM/AKAMAI TECH16:3193,53-1,67-1,7594,0093,45145.353
 AKAN/AKANDA ORD16:300,21-0,01-4,620,220,19332.033
 AKTX/AKARI THERAP ADR16:170,50-0,03-5,660,540,5013.405
 SONG/AKAZOO S A1/051,16-----
 AKBA/AKEBIA THERAPEUTI16:310,29-0,00-1,370,300,28391.348
 /AKERNA ORD9/111,33-----
 KERN/AKERNA ORD16:310,89-0,05-5,690,940,8766.612
 AKRO/AKERO THERAPEUTIC16:3145,52-0,17-0,3845,7244,5451.345
 MYMD/AKERS BIOSCIENCES16:302,090,000,002,102,0313.379
 /AKERS BIOSCIENCES27/116,5100-----
 AKTS/AKOUSTIS TECHNOLO16:303,65-0,04-1,093,663,5755.302
 ALRM/ALARM.COM16:2450,280,390,7850,3847,7639.971
 TCRT/ALAUNOS THERAPEUT16:310,660,034,080,690,64815.980
 ALBO/ALBIREO PHARMA16:3023,540,602,6223,6922,4525.245
 ALDX/ALDEYRA THERAPEUT16:316,250,091,466,275,9971.856
 ALEC/ALECTOR INC16:318,960,526,108,998,18132.381
 ALR/ALERISLIFE INC1/120,78-0,02-2,000,790,7758.534
 ALCO/ALICO16:2330,450,301,0030,4529,699.157
 ALGN/ALIGN INC16:31198,23-3,54-1,75200,00195,9391.683
 ALHC/ALIGNMENT HEALTHC16:3012,90-0,11-0,8513,1312,83116.396
 ALGS/ALIGOS THERAPEUTI16:050,980,011,510,980,9415.860
 /ALIMERA SCIENCES21/114,76-----
 ALIM/ALIMERA SCIENCES16:243,450,000,003,453,421.069
 WTER/ALKALINE WATER16:310,20-0,00-2,150,210,20598.630
 ALKT/ALKAMI16:3012,90-0,04-0,3113,0912,1616.575
 ALKS/ALKERMES INC16:3125,480,281,1125,5424,85135.205
 ALLK/ALLAKOS ORD16:318,10-0,20-2,478,257,89202.156
 ALGT/ALLEGIANT TRAVEL16:3080,15-1,87-2,2881,3780,0611.761
 ALGM/ALLEGRO MICROSYST16:3030,6900-0,4600-1,4830,770030,180088.730
 ARLP/ALLIANCE RESOURCE16:3022,820,040,1823,0522,7358.157
 LNT/ALLIANT ENERGY CO16:3154,33-1,20-2,1654,9554,24183.054
 AESE/ALLIED ESPORTS30/111,390,032,201,391,3538.046
 AHPI/ALLIED HEALTHCARE16:091,160,010,431,161,161.101
 AMOT/ALLIED MOTION TEC16:2936,64-0,22-0,6036,7635,891.307
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU16:319,23-0,14-1,499,378,94269.414
 ALLT/ALLOT COMMUNICATI16:253,88-0,07-1,654,003,8513.111
 ALVR/ALLOVIR INC16:297,32-0,27-3,507,627,1028.500
 MDRX/ALLSCRIPT 016:3119,080,180,9519,0818,64204.049
 ALNY/ALNYLAM PHARMACEU16:31221,861,610,73222,75216,7779.895
 AOSL/ALPHA AND OMEGA S16:2534,24-0,75-2,1434,3633,9418.986
 GOOGL/ALPHABET INC CL A16:3199,69-1,30-1,29100,2398,905.127.392
 GOOG/ALPHABET INC CL C16:3199,99-1,29-1,27100,5499,174.622.417
 ATEC/ALPHATEC HOLDINGS16:2910,53-0,21-1,9610,7210,37100.665
 ALPP/ALPINE 4 HOLDINGS16:290,600,000,650,630,58112.040
 ALPN/ALPINE IMMUNE SCI16:296,390,071,116,396,094.817
 AEI/ALSET ORD16:210,230,000,660,230,22141.565
 ALTR/ALTAIR ENGINEERIN16:3049,44-0,86-1,7149,8149,3115.583
 CYTO/ALTAMIRA THERA16:255,7900-0,0856-1,465,82845,68004.279
 ATHE/ALTERITY THERAPEU16:230,3720-0,0023-0,610,37990,363614.125
 ALT/ALTIMMUNE INC16:3110,68-0,12-1,0710,8410,56218.486
 ASPS/ALTISOURCE PORTFO16:2914,32-0,17-1,1714,5214,2313.648
 ALTO/ALTO INGREDIENTS16:313,38-0,03-0,743,393,33126.567
 AIMC/ALTRA HOLDINGS16:3058,78-0,17-0,2858,8558,5070.875
 ALXO/ALX ONCOLOGY HOLD16:2610,82-0,26-2,3010,8210,215.607
 ALZN/ALZAMEND NEURO16:291,160,000,231,181,1514.358
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO16:301,190,000,001,201,16211.137
 AMZN/AMAZON16:3194,01-1,49-1,5695,3693,7820.421.707
 AMBA/AMBARELLA INC16:3172,80-1,13-1,5372,9867,53472.151
 AMCX/AMC NET16:3119,27-0,57-2,8719,6119,0641.065
 DOX/AMDOCS16:3089,53-0,46-0,5189,7589,1440.589
 AMED/AMEDISYS INC16:2890,47-0,51-0,5690,7089,3815.403
 UHAL/AMERCO16:3066,45-0,28-0,4267,2366,1484.495
 /AMERI HOLDINGS30/121,4800-----
 /AMERI HOLDINGS27/112,1700-----
 CRMT US/AMERICA:S CAR-MAR16:2674,160,841,1574,6372,782.188
 AAL/AMERICAN AIRLINES16:3113,73-0,25-1,7913,8613,677.302.236
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC16:3194,83-1,65-1,7195,3994,50488.219
 AOUT/AMERICAN OUTDOOR16:3111,051,5015,7111,1910,00159.200
 APEI/AMERICAN PUBLIC16:3113,14-0,28-2,0513,2313,058.114
 AREC/AMERICAN RESOURCE16:301,42-0,02-1,391,451,3798.522
 AMSWA/AMERICAN SOFTWARE16:2814,81-0,36-2,4014,9214,6721.979
 AMSC/AMERICAN SUPERCON16:283,93-0,02-0,413,943,8113.207
 /AMERICAN VIRTUAL5/102,59-----
 AVCT/AMERICAN VIRTUAL16:311,100,033,061,121,04338.745
 AMWD/AMERICAN WOODMARK16:2354,22-0,72-1,3154,6253,017.170
 ABCB/AMERIS BANCORP16:2852,24-0,41-0,7852,4251,9720.952
 AMSF/AMERISAFE INC16:3053,18-0,08-0,1553,4352,0319.125
 AMGN/AMGEN16:31284,24-1,71-0,60286,05283,19358.650
 FOLD/AMICUS THERAPEUTI16:3112,410,131,0612,6112,12329.946
 AMKR/AMKOR TECH16:3027,76-0,12-0,4427,8427,1094.908
 POWW/AMMO ORD16:302,190,010,692,212,10197.735
 AMPH/AMPHASTAR PHARMAC16:2829,84-0,17-0,5830,2029,7716.439
 AMPL/AMPLITUDE CL A16:3113,35-0,62-4,4413,9113,35197.533
 AMYT/AMRYT PHARMA PLC1/127,180,060,847,277,005.879
 ASYS/AMTECH SYSTEMS16:239,800,535,679,809,2028.545
 AMLX/AMYLYX PHARMACEUT16:3138,88-0,39-0,9838,9938,39104.702
 AMRS/AMYRIS INC16:311,800,000,001,831,69583.271
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES16:31165,72-5,76-3,36168,01165,24623.498
 ANAB/ANAPTYSBIO INC16:2827,5400,2600,9527,96026,48028.160
 AVXL/ANAVEX LIFE SCIEN16:3111,752,8832,4712,7410,6621.372.094
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE16:3037,170,100,2737,2036,2711.095
 ANGI/ANGI HOMESERVICES16:312,350,072,852,362,13364.236
 ANGO/ANGIODYNAMICS INC16:3012,68-0,05-0,3913,1012,27110.638
 ANIP/ANI PHARMACEUTICA15:3038,00-0,85-2,1938,0037,794.538
 ANIK/ANIKA THERAPEUTIC16:2431,41-0,06-0,1831,7330,976.450
 ANIX/ANIXA BIOSCIENCES15:504,94-0,03-0,605,004,881.729
 ANNX/ANNEXON ORD16:305,43-0,09-1,545,515,3110.892
 ANPC/ANPAC BIO MEDICAL16:193,73000,10502,903,73003,7300504
 /ANPAC BIO-MEDICAL7/114,00-----
 ANSS/ANSYS INC16:31254,35-5,26-2,02255,63252,0152.449
 ATRS/ANTARES PHARMA IN23/055,59-----
 AEHL/ANTELOPE ENTERPRI15:540,500,000,580,500,483.923
 APA/APA ORD16:3146,880,160,3447,3846,191.084.581
 APLS/APELLIS PHARMACEU16:3050,700,911,8251,0049,26109.297
 /APEX GLOBAL BRAND4/095,9900-----
 /APEX GLOBAL BRAND30/091,47-----
 APOG/APOGEE ENTERPRISE16:2848,11-0,57-1,1748,4747,524.228
 APEN/APOLLO ENDOSURGER16:3010,12-0,02-0,2010,1510,08223.817
 /APOLLO INVESTME C7/1215,05-----
 APPF/APPFOLIO CL A ORD16:27116,53-1,62-1,37117,61114,884.823
 APPH/APPHARVEST ORD16:310,88-0,01-1,450,890,85642.191
 APPN/APPIAN CORP16:3138,00-0,16-0,4238,3536,7674.646
 AAPL/APPLE INC16:31146,11-2,20-1,48146,90145,6514.555.684
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN16:311,51-0,13-7,711,621,5074.619
 /APPLIED GENETICof30/110,390,001,230,400,37757.786
 AMAT/APPLIED MATERIALS16:31105,13-1,88-1,76105,87104,22689.665
 AMTI/APPLIED MOLECULAR16:261,020,022,001,081,0039.845
 AAOI/APPLIED OPTOELECT16:202,270,041,792,272,1712.948
 APLT/APPLIED THERAPEUT16:230,95-0,00-0,031,000,9214.537
 AUVI/APPLIED UV16:221,020,022,221,030,9911.575
 APP/APPLOVIN CORP16:3114,20-0,09-0,6314,4913,81569.600
 /APPTIO INC CL A9/0137,97-----
 APVO/APTEVO THERAPEUTI16:143,06-0,03-0,973,113,067.721
 APTX/APTINYX ORD16:240,2712-0,0009-0,330,27120,266019.376
 APM/APTORUM GROUP A16:310,600,034,530,600,542.645
 APTO/APTOSE BIOSCIENCE16:220,670,000,430,690,6534.267
 AQMS/AQUA METALS INC16:290,740,000,270,750,7320.634
 AQB/AQUABOUNTY TECHNO16:300,690,012,060,690,6725.675
 AQST/AQUESTIVE THERAP16:290,93-0,00-0,500,950,9229.988
 ABUS/ARBUTUS BIOPHARMA16:312,340,010,562,352,26313.134
 ABIO/ARCA BIOPHARMA16:122,03-0,04-1,942,032,03290
 RKDA/ARCADIA BIOSCIENC16:160,33-0,00-0,520,340,332.578
 ARCB/ARCBEST CORP16:2980,28-0,59-0,7481,0579,7014.011
 ACGL/ARCH CAPITAL GROU16:3160,190,430,7260,3459,16312.616
 FUV/ARCIMOTO INC16:318,3200-0,6200-6,949,21007,7100102.024
 /ARCIMOTO ORD1/128,941,4920,009,607,07332.353
 ARCE/ARCO PLATFORM CL16:3012,41001,04009,1512,780011,1400185.327
 ARCT/ARCTURUS THERAPEU16:3118,12-0,27-1,4418,3617,5951.809
 ARQT/ARCUTIS BIOTHERAP16:3117,300,231,3217,4616,8645.131
 ARDX/ARDELYX INC16:311,750,010,291,781,68984.268
 ARCC/ARES CAPITAL CORP16:3119,27-0,03-0,1619,3019,06501.229
 ARGX/ARGENX SE16:31400,781,560,39402,22396,0029.544
 ARDS/ARIDIS PHARMACEUT16:310,95-0,02-2,020,950,921.161
 ARQQ/ARQIT QUANTUM ORD16:287,490,182,467,597,1815.216
 ARRY/ARRAY TECHNOLOGIE16:3121,511,055,1322,3019,281.752.257
 ARVL/ARRIVAL VAULT USA16:310,31-0,02-4,830,320,31979.391
 ARWR/ARROWHEAD PHARMAC16:3032,230,210,6632,3431,3782.967
 ARTL/ARTELO BIOSCIENCE16:312,52-0,04-1,752,592,52938
 ARTNA/ARTESIAN RESOURCE16:1254,20-0,04-0,0754,2553,422.580
 ARVN/ARVINAS ORD16:3141,131,383,4741,1338,2755.045
 ASND/ASCENDIS PHARMA16:31123,221,471,21123,59119,4144.956
 ASTI/ASCENT SOLAR TECH16:193,0100-0,2100-6,523,22003,00015.603
 AIA/ASIA 5016:2658,200,230,3958,2257,2910.219
 APWC/ASIA PACIFIC WIRE1/121,33000,00000,000,00000,000030
 ASLN/ASLAN PHARMACEUTI16:250,56-0,00-0,310,570,5515.404
 ASML/ASML HOLDING ADR16:31600,52-10,73-1,76604,10597,00236.704
 ASPU/ASPEN GROUP INC15:480,390,0411,700,390,353.942
 AZPN/ASPEN TECHNOLOGY16:29236,68-2,81-1,17240,33236,2330.872
 AWH/ASPIRA WOMENS HEA15:560,37-0,01-2,040,380,379.919
 ASMB/ASSEMBLY BIOSCIEN16:301,310,010,921,331,2713.244
 ASRT/ASSERTIO HOLDINGS16:303,040,041,173,052,9652.820
 ASTS/AST SPACEMOBILE16:315,830,081,395,855,65348.830
 ASTE/ASTEC INDUSTRIES16:2942,89-0,93-2,1243,4642,894.607
 ASTR/ASTRA SPACE CL A16:310,540,022,990,540,51301.119
 AZN/ASTRAZENECA PLC-S16:3168,360,030,0468,5668,04975.408
 ATXS/ASTRIA THERAPEUTI16:2610,66-0,34-3,0910,9710,647.820
 ATRO/ASTRONICS ORD16:188,730,060,708,738,254.817
 ASTC/ASTROTECH CORP16:210,33-0,00-0,300,340,3310.999
 ASURD/ASURE SOFTWARE IN16:308,840,060,689,398,7842.312
 AACG/ATA CREATIVITY16:181,60-0,02-1,231,641,581.008
 ATAI/ATAI LIFE SCIENCE16:303,510,175,093,513,24229.278
 ATRA/ATARA BIOTHERAPEU16:314,440,040,914,454,2655.324
 AVIR/ATEA PHARMACEUTIC16:314,71-0,07-1,464,754,5637.951
 ATER/ATERIAN ORD16:311,140,043,641,151,09304.371
 ATNX/ATHENEX INC16:270,20-0,00-1,040,200,20120.192
 ATHX/ATHERSYS ORD16:280,60-0,01-2,270,610,5959.568
 ATHA/ATHIRA PHARMA ORD16:303,220,041,263,253,1640.840
 ATIF/ATIF HOLDINGS ORD1/121,45-0,04-2,871,451,45344
 AY/ATLANTICA SUSTAIN16:2927,730,090,3327,7927,1441.296
 ATLC/ATLANTICUS HOLDIN15:5428,20-0,23-0,8128,8327,818.229
 AAWW/ATLAS AIR WORLDWI16:29100,580,070,07100,66100,0418.544
 ATCX/ATLAS TECHNICAL C16:155,530,030,555,705,331.331
 TEAM/ATLASSIAN CL A OR16:31139,63-0,43-0,31142,82132,75876.841
 ATOM/ATOMERA INC16:308,140,070,808,187,7834.347
 ATOS/ATOSSA THERAP16:290,7550-0,0110-1,440,76000,750925.215
 BCEL/ATRECA INC16:281,02-0,02-1,921,051,0123.318
 ATRC/ATRICURE16:2945,74-0,22-0,4845,7643,809.242
 ATRI/ATRION CORPORATIO15:50628,162,160,34628,16628,161.237
 LIFE/ATYR PHARMA16:292,310,031,322,352,2725.860
 AUDC/AUDIOCODES16:2919,33-0,29-1,4819,4718,8510.025
 AEYE/AUDIOEYE ORD16:144,790,071,494,884,743.010
 AURA/AURA BIOSCIENCES16:3014,110,695,1414,2913,1518.573
 AUPH/AURINIA PHARMACEU16:315,110,040,795,114,92260.259
 ACB/AURORA CANNABIS A16:311,31-0,01-0,381,341,283.839.791
 AUR/AURORA INNOVATION16:311,360,010,701,391,29286.263
 JG/AURORA MOBILE ADR16:180,86-0,04-4,330,900,865.850
 ARBE/AUTOBOT HOLDCO IN16:233,36-0,12-3,363,373,1710.313
 ADSK/AUTODESK16:31202,53-4,40-2,13203,93200,19200.428
 AUTL/AUTOLUS THERAPEUT16:302,990,134,552,992,78106.394
 ADP/AUTOMATIC DATA PR16:31267,12-0,83-0,31267,69263,11203.245
 AVDL/AVADEL PHARMACEUT16:319,94-0,06-0,6010,008,81319.701
 AVTX/AVALO THERAPEUTIC15:415,750,061,055,755,75959
 ALBT/AVALON GLOBOCARE16:190,34-0,04-10,030,380,3416.324
 AVAH/AVEANNA HEALTHCAR16:310,75-0,00-0,650,760,7340.932
 /AVENUE THERAPEUTI26/093,52-----
 ATXI/AVENUE THERAPEUTI16:311,39-0,03-2,111,441,3845.616
 AVEO/AVEO PHARMA16:3014,92-0,01-0,0714,9214,8829.555
 AVPT/AVEPOINT INC16:304,920,010,104,964,76148.745
 AVNW/AVIAT NETWORKS16:2532,230-0,070-0,2232,34031,6703.726
 CDMO/AVID BIOSERVICES16:3015,533-0,247-1,5715,62015,19023.589
 AVID/AVID TECHNOLOGY16:3028,58-0,72-2,4628,9328,1421.203
 AVDX/AVIDXCHANGE HOLDI16:318,67-0,29-3,248,788,5793.997
 AVGR/AVINGER ORD15:401,26-0,00-0,131,261,233.032
 CAR/AVIS BUDGET GROUP16:31215,60-2,97-1,36218,18214,3978.172
 RCEL/AVITA MEDICAL16:316,94-0,07-1,006,946,696.774
 AVT/AVNET INC16:3145,700,040,0845,9845,24136.278
 CVGW/AVO GROWERS16:3034,35-0,16-0,4634,5533,974.691
 AVRO/AVROBIO16:280,910,021,700,910,89113.190
 AWRE/AWARE INC16:271,90-0,01-0,531,951,907.843
 ACLS/AXCELIS TECH INC16:3078,56-0,65-0,8179,6476,6136.261
 AXLA/AXCELLA HEALTH OR16:260,8400-0,0797-8,670,86780,82009.511
 AXGN/AXOGEN INC16:3111,01-0,02-0,1811,1310,897.736
 AXON/AXON ENTERPRISE16:30187,922,371,28189,73181,5780.941
 AXNX/AXONICS MODULATIO16:3071,200,330,4771,6866,5053.523
 AXSM/AXSOME THRPTCS16:3175,443,484,8376,2970,52450.123
 AXTI/AXT INC16:295,22-0,13-2,435,265,1620.953
 AYLA/AYALA PHARMACEUTI16:140,60-0,01-1,150,630,5940.574
 AYRO/AYRO ORD16:170,580,011,950,600,5614.666
 AYTU/AYTU BIOSCIENCE16:310,210,000,140,220,21148.436
 AZTA/AZENTA ORD16:3161,850,020,0362,1260,61108.433