Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M24/0438,220,481,2738,3236,88298.776
 AADI/AADI BIOSCIENCES24/041,78-0,06-3,261,851,76110.341
 AAON/AAON INC24/0489,67001,11001,2591,850087,9300512.028
 ABCL/ABCELLERA BIOLOGI24/043,90-0,07-1,764,253,891.598.064
 ABEO/ABEONA THERAPEUTI24/043,17-0,24-7,043,523,142.206.941
 ABTS/ABITS GROUP INC24/040,760,011,120,800,723.086
 ABSI/ABSCI ORD24/044,53-0,18-3,824,894,48854.436
 AVGO/AC BROADCOM PTE L24/041.256,827,630,611.285,621.244,961.953.658
 CERT/AC CERTARA INC24/0416,45-0,28-1,6716,7416,32421.449
 DCOM/AC DIME COMMUNITY24/0419,39-0,04-0,2119,9819,00190.128
 GRWG/AC GROWGENERATION24/042,3500-0,1100-4,472,45002,3000763.672
 ZVRA/AC ZEVRA THERAPEU24/044,56-0,02-0,444,604,49158.593
 ACTG/ACACIA RESEARCH C24/044,980,010,205,034,91137.295
 ASO/ACADEMY SPORTS24/0459,06-0,21-0,3560,1858,79855.537
 ACHC/ACADIA HEALTHCARE24/0471,190,450,6471,3670,14454.377
 ACAD/ACADIA PHARMACEUT24/0416,59-0,15-0,9016,8616,551.162.580
 ACST/ACASTI PHARMA INC24/042,900,020,693,162,878.395
 AXDX/ACCELERATE DIAGNO24/040,93-0,02-2,000,950,8712.785
 ACCD/ACCOLADE ORD24/049,400,050,539,479,13569.663
 ARAY/ACCURAY INC24/042,20-0,02-0,902,232,16293.824
 ACRX/ACELRX PHARMA24/040,9700,0242,551,0500,95032.552
 /ACERAGEN INC21/080,380-----
 ACHV/ACHIEVE LIFE SCIE24/044,54000,04000,894,54004,445031.736
 ACHL/ACHILLES THERAPEU24/040,780,000,350,810,76110.733
 ACIW/ACI WORLDWIDE INC24/0433,33-0,13-0,3933,4633,04407.577
 ACON/ACLARION ORD24/040,290,012,200,290,2747.551
 ACRS/ACLARIS THERAPEUT24/041,17-0,05-4,101,241,141.311.739
 ACMR/ACM RESEARCH INC24/0428,150,762,7729,1727,561.170.683
 ABOS/ACUMEN PHARMACEUT24/043,180,020,633,213,10152.247
 AFIB/ACUTUS MEDICAL24/040,17-0,00-1,240,170,1647.123
 ADAG/ADAGENE INC24/042,750,103,772,752,75744
 ADGI/ADAGIO THERAPEUTI24/042,13-0,14-6,172,342,12392.480
 AHCO/ADAPTHEALTH CORP24/049,7800-0,0300-0,319,89509,6700522.986
 ADAP/ADAPTIMMUNE THERA24/041,08-0,06-5,261,151,07777.793
 ADPT/ADAPTIVE BIOTECH24/042,600,020,782,672,511.971.776
 ADXN/ADDEX THERAPEUTIC24/0415,55-3,19-17,0216,8915,0911.507
 ADUS/ADDUS HOMECARE24/0495,500,740,7895,8692,40211.985
 ADTX/ADITXT ORD24/042,370,104,412,412,2727.879
 ADMA/ADMA BIOLOGICS24/046,46-0,08-1,226,556,421.708.109
 ADBE/ADOBE24/04477,124,220,89478,57471,732.045.844
 ADTN/ADTRAN INC.24/044,75-0,03-0,634,814,71478.559
 ARQ/ADVANCED EMISSION24/047,360,486,987,736,88288.603
 AEIS/ADVANCED ENERGY I24/0492,84-0,26-0,2894,6392,15140.232
 AHI/ADVANCED HEALTH I31/011,50-----
 AMD/ADVANCED MICR24/04151,74-0,53-0,35157,66150,6342.903.284
 ADN/ADVENT TECHNOLOGI24/040,17-0,00-2,350,170,16144.288
 ADVM/ADVERUM BIOTECHNO24/0410,19-0,81-7,3611,2110,19313.647
 /ADVERUM BIOTECHNO21/0314,75-----
 AEHR/AEHR TEST SYSTEMS24/0411,140,585,4911,1710,72818.832
 AMTX/AEMETIS INC24/043,920,020,514,123,881.027.196
 AVAV/AEROVIRONMENT24/04157,99-0,31-0,20162,81155,00423.461
 ASLE/AERSALE ORD24/046,4400,0100,166,5106,370272.680
 AEZS/AETERNA ZENTARIS24/041,970,000,002,011,961.455
 AEMD/AETHLON MEDICAL O24/041,530,021,201,531,51619
 AFMD/AFFIMED NV24/044,88-0,47-8,795,434,8765.492
 AFRM/AFFIRM HOLDINGS24/0432,08-0,68-2,0833,2731,773.847.244
 AGEN/AGENUS INC24/047,420,9614,867,746,311.266.669
 AGYS/AGILYSYS ORD24/0483,86-0,01-0,0284,6383,3397.939
 AGIO/AGIOS PHARMACEUTI24/0431,670-0,140-0,4432,26031,320544.486
 AGNC/AGNC INVESTMENT C24/049,36-0,01-0,119,389,2311.636.693
 API/AGORA ADR24/042,4900,0000,002,5302,47564.943
 AGRI/AGRIFORCE GROWING24/040,1460-0,0062-4,070,15060,1442654.450
 /AGRIFY3/070,1790-----
 AGFY/AGRIFY24/040,280,000,400,280,27233.176
 ALRN/AILERON THERAPEUT24/044,930,183,794,934,65102.244
 ATSG/AIR TRANSPORT GR24/0412,730,030,2412,7712,48750.724
 ABNB/AIRBNB INC24/04162,841,891,17166,74161,093.838.546
 AKAM/AKAMAI TECH24/04102,190,430,42102,60101,71977.410
 AKAN/AKANDA CORP24/040,0897-0,0022-2,390,09180,08821.768.139
 SONG/AKAZOO S A1/051,16-----
 AKBA/AKEBIA THERAPEUTI24/041,370,000,001,401,351.507.640
 AKRO/AKERO THERAPEUTIC24/0420,26-0,74-3,5221,5120,12583.430
 /AKERS BIOSCIENCES15/023,27-----
 AKTS/AKOUSTIS TECHNOLO24/040,56-0,05-8,030,590,56332.063
 ALRM/ALARM.COM24/0465,79-0,36-0,5466,7165,24139.998
 ALAR/ALARUM TECHNOLOGI24/0425,65-0,67-2,5527,4825,28309.994
 TCRT/ALAUNOS THERAPEUT24/041,18-0,02-1,671,311,1730.372
 ALDX/ALDEYRA THERAPEUT24/043,940,030,774,003,88565.871
 ALEC/ALECTOR INC24/045,25-0,09-1,695,375,21377.115
 ALCO/ALICO24/0428,02-0,26-0,9228,2827,8811.378
 ALGN/ALIGN INC24/04313,781,900,61315,77306,311.071.289
 ALHC/ALIGNMENT HEALTHC24/045,180,000,005,315,17591.744
 ALGS/ALIGOS THERAPEUTI24/040,830,010,660,870,79644.248
 ALIM/ALIMERA SCIENCES24/043,630,041,113,703,497.722
 ALKT/ALKAMI24/0424,49-0,08-0,3324,8124,35207.135
 ALKS/ALKERMES INC24/0424,650,391,6124,8124,161.682.172
 ALLK/ALLAKOS ORD24/041,02-0,03-2,861,101,02162.836
 ALGT/ALLEGIANT TRAVEL24/0459,07-2,56-4,1561,5858,87400.177
 ALGM/ALLEGRO MICROSYST24/0428,77002,20008,2828,810027,80502.121.128
 ARLP/ALLIANCE RESOURCE24/0421,18-0,01-0,0521,2321,02181.680
 LNT/ALLIANT ENERGY CO24/0450,370,400,8050,5149,191.336.005
 AGAE/ALLIED GAMING & E24/040,82-0,03-3,970,850,8016.616
 AMOT/ALLIED MOTION TEC24/0430,080,150,5030,3929,6845.189
 ALLO/ALLOGENE THERAPEU24/043,04-0,33-9,793,423,032.107.565
 ALLT/ALLOT COMMUNICATI24/042,130,010,472,192,0826.178
 ALVR/ALLOVIR INC24/040,78-0,01-1,380,790,77147.355
 ALNY/ALNYLAM PHARMACEU24/04143,80-2,27-1,55147,49143,52387.925
 AOSL/ALPHA AND OMEGA S24/0421,211,035,1021,2520,23132.079
 GOOGL/ALPHABET INC CL A24/04159,130,870,55159,56157,1621.481.779
 GOOG/ALPHABET INC CL C24/04161,101,180,74161,39158,8218.785.887
 ATEC/ALPHATEC HOLDINGS24/0412,74-0,19-1,4713,0812,541.001.231
 ALPP/ALPINE 4 HOLDINGS24/040,77900,01001,300,78000,750018.150
 ALPN/ALPINE IMMUNE SCI24/0464,570,020,0364,6364,561.180.046
 AEI/ALSET ORD24/040,59-0,01-1,500,600,5718.202
 ALTR/ALTAIR ENGINEERIN24/0483,45-0,33-0,3984,6182,61256.818
 CYTO/ALTAMIRA THERAPEU24/041,44-0,14-8,861,601,402.975.873
 ATHE/ALTERITY THERAPEU24/042,330,209,392,502,14172.845
 ALT/ALTIMMUNE INC24/047,08-0,49-6,477,756,982.195.930
 ASPS/ALTISOURCE PORTFO24/041,700,042,411,821,6272.421
 ALTO/ALTO INGREDIENTS24/041,960,052,621,971,89359.695
 ALXO/ALX ONCOLOGY HOLD24/0416,220,724,6516,2515,24441.585
 AMRN/AMARIN CORPORATIO24/040,88-0,00-0,530,890,87656.988
 AMZN/AMAZON24/04176,59-2,95-1,64180,32176,1832.325.258
 AMBA/AMBARELLA INC24/0442,561,313,1843,0042,00776.205
 AMCX/AMC NET24/0411,50-0,07-0,6111,6611,33316.798
 DOX/AMDOCS24/0486,740,170,2087,1986,11454.121
 AMED/AMEDISYS INC24/0491,05-0,11-0,1291,1590,8081.320
 CRMT US/AMERICA:S CAR-MAR24/0458,41-0,31-0,5358,8058,2118.618
 AAL/AMERICAN AIRLINES24/0413,92-0,31-2,1814,3313,8240.491.953
 ACIC/AMERICAN COASTAL24/0410,900,171,5811,0810,49173.281
 AEP/AMERICAN ELECTRIC24/0486,370,810,9586,5984,313.858.054
 AOUT/AMERICAN OUTDOOR24/048,30-0,02-0,248,398,2115.770
 APEI/AMERICAN PUBLIC24/0413,220,191,4613,2713,0050.637
 AREB/AMERICAN REBEL HO24/040,35-0,00-0,620,370,35235.625
 AREC/AMERICAN RESOURCE24/041,420,064,411,441,35298.219
 AMSWA/AMERICAN SOFTWARE24/0410,37-0,14-1,3310,5210,35148.131
 AMSC/AMERICAN SUPERCON24/0411,87-0,46-3,7312,4711,86178.677
 AMWD/AMERICAN WOODMARK24/0492,17-0,74-0,8093,9790,68118.155
 ABCB/AMERIS BANCORP24/0448,250,390,8148,4447,26258.997
 AMSF/AMERISAFE INC24/0450,920,020,0451,1750,5297.319
 AMST/AMESITE INC24/043,35001,350067,504,34002,960070.320.419
 AMGN/AMGEN24/04273,01-0,53-0,19274,86269,642.458.198
 FOLD/AMICUS THERAPEUTI24/0410,54-0,17-1,5910,7810,491.618.851
 AMKR/AMKOR TECH24/0429,860,401,3630,4529,55802.607
 POWW/AMMO ORD24/042,56-0,03-1,162,642,55386.437
 AMRX/AMNEAL PHARMACEUT24/046,050,6512,046,115,562.912.252
 AMPH/AMPHASTAR PHARMAC24/0441,000,090,2241,2040,43218.219
 AMPL/AMPLITUDE CL A24/049,910,080,819,939,74185.125
 ASYS/AMTECH SYSTEMS24/044,870,112,314,904,7315.576
 AMLX/AMYLYX PHARMACEUT24/041,88-0,07-3,591,991,871.402.874
 ADI/ANALOG DEVICES24/04196,506,573,46201,68195,036.461.564
 ANAB/ANAPTYSBIO INC24/0419,2700,0900,4719,29018,710308.207
 AVXL/ANAVEX LIFE SCIEN24/043,41-0,27-7,343,803,391.946.975
 ANDE/ANDERSONS INC/THE24/0457,38-3,03-5,0260,1256,89287.061
 ANGI/ANGI HOMESERVICES24/042,06-0,03-1,442,122,04589.356
 ANGO/ANGIODYNAMICS INC24/045,87-0,16-2,656,035,83467.149
 ANIP/ANI PHARMACEUTICA24/0465,43-0,71-1,0766,1965,1583.439
 ANIK/ANIKA THERAPEUTIC24/0425,900,110,4326,1425,7231.400
 ANIX/ANIXA BIOSCIENCES24/043,180,113,583,403,04355.911
 ANNX/ANNEXON ORD24/044,450,010,234,854,413.328.635
 ANSS/ANSYS INC24/04328,572,600,80328,92324,00217.218
 AEHL/ANTELOPE ENTERPRI24/041,87-0,08-4,102,001,8626.505
 APA/APA ORD24/0432,05-0,01-0,0332,1931,644.518.633
 APLS/APELLIS PHARMACEU24/0449,931,212,4850,4148,621.224.198
 APOG/APOGEE ENTERPRISE24/0462,260,621,0162,4560,90176.193
 APEN/APOLLO ENDOSURGER3/0410,00-----
 APPF/APPFOLIO CL A ORD24/04215,90-3,43-1,56220,26213,88181.199
 APPN/APPIAN CORP24/0436,660,070,1937,2736,47254.528
 AAPL/APPLE INC24/04169,022,121,27169,30166,2147.336.646
 APLD/APPLIED DIGITAL C24/042,980,051,713,082,885.801.640
 APDN/APPLIED DNA SCIEN24/040,24-0,05-17,660,280,221.186.949
 AMAT/APPLIED MATERIALS24/04196,062,821,46199,36192,724.492.478
 AAOI/APPLIED OPTOELECT24/0410,85-0,41-3,6411,4510,831.269.274
 APLT/APPLIED THERAPEUT24/044,31-0,15-3,364,554,17770.112
 /APPLIED UV1/061,83-----
 AUVI/APPLIED UV INC24/040,56-0,02-3,450,580,53178.715
 APP/APPLOVIN CORP24/0469,70-1,49-2,0972,9868,463.841.402
 APVO/APTEVO THERAPEUTI24/040,68-0,05-7,280,750,68567.002
 APM/APTORUM GROUP LTD24/045,56000,06001,095,88755,420017.130
 APTO/APTOSE BIOSCIENCE24/041,2200-0,0100-0,811,26001,200056.221
 APTO/APTOSE BIOSCIENCE7/065,83-----
 AQMS/AQUA METALS INC24/040,48-0,04-6,930,530,47364.505
 AQB/AQUABOUNTY TECHNO24/041,82-0,01-0,551,821,723.751
 AQST/AQUESTIVE THERAP24/043,90-0,38-8,884,283,902.095.331
 ABUS/ARBUTUS BIOPHARMA24/042,750,000,002,782,73344.844
 ABIO/ARCA BIOPHARMA24/043,63-0,02-0,553,733,6097.711
 RKDA/ARCADIA BIOSCIENC24/042,060,031,472,152,0419.740
 ARCB/ARCBEST CORP24/04137,00-8,95-6,13145,98133,62482.023
 ACLX/ARCELLX ORD24/0452,82-1,62-2,9854,9452,54301.155
 ACGL/ARCH CAPITAL GROU24/0493,19-0,59-0,6393,6792,711.257.354
 FUV/ARCIMOTO INC24/040,420,000,290,430,4223.668
 ARCT/ARCTURUS THERAPEU24/0426,98-0,95-3,4028,3826,59265.736
 ARQT/ARCUTIS BIOTHERAP24/048,750,010,119,108,741.778.931
 ARDX/ARDELYX INC24/046,430,040,636,666,385.448.692
 ARCC/ARES CAPITAL CORP24/0420,790,050,2420,8120,682.123.697
 ARGX/ARGENX SE24/04375,00-0,08-0,02380,85372,68202.220
 ARM/ARM HOLDINGS PLC24/0499,883,844,00103,7597,2411.388.372
 ARQQ/ARQIT QUANTUM ORD24/040,49-0,01-1,800,510,48345.617
 ARRY/ARRAY TECHNOLOGIE24/0412,230,292,4312,2811,605.417.967
 ARWR/ARROWHEAD PHARMAC24/0423,29-0,49-2,0623,7622,89807.265
 SPRY/ARS PHARMACEUTICA24/048,26-0,24-2,828,548,15334.673
 ARTL/ARTELO BIOSCIENCE24/041,340,032,431,341,285.411
 ARTNA/ARTESIAN RESOURCE24/0434,89-0,07-0,2035,0934,4926.566
 ARVN/ARVINAS ORD24/0432,54-1,46-4,2933,8332,51466.072
 ASND/ASCENDIS PHARMA24/04143,18-1,65-1,14146,40141,01227.900
 ACNT/ASCENT INDUSTRIES24/0410,22-0,15-1,4510,4910,153.091
 ASTI/ASCENT SOLAR TECH24/040,09-0,01-11,270,100,091.582.807
 AIA/ASIA 5024/0460,660,691,1560,9460,4222.156
 APWC/ASIA PACIFIC WIRE24/041,37000,00000,001,37001,36003.783
 ASLN/ASLAN PHARMACEUTI24/040,470,000,210,500,451.005.518
 ASML/ASML HOLDING ADR24/04892,32-9,25-1,03915,00881,97856.943
 ASPI/ASP ISOTOPES ORD24/043,340,144,383,443,19455.389
 AZPN/ASPEN TECHNOLOGY24/04197,11-1,08-0,54198,99196,0997.469
 ASMB/ASSEMBLY BIOSCIEN24/0413,480,211,5813,4813,055.632
 ASRT/ASSERTIO HOLDINGS24/040,87-0,04-4,830,900,85798.019
 ASTS/AST SPACEMOBILE24/042,14-0,01-0,472,212,121.499.570
 ASTE/ASTEC INDUSTRIES24/0443,960,862,0044,0342,77181.597
 ALAB/ASTERA LABS INC24/0470,99-0,73-1,0275,5069,131.451.104
 ASTR/ASTRA SPACE CL A24/040,640,023,540,650,61101.350
 AZN/ASTRAZENECA PLC-S24/0471,200,350,4971,4770,696.119.725
 ATXS/ASTRIA THERAPEUTI24/049,00-0,64-6,649,788,93659.022
 ATRO/ASTRONICS ORD24/0416,46-0,33-1,9716,9816,3597.734
 ASTC/ASTROTECH ORD24/049,21-0,16-1,719,439,211.524
 ASURD/ASURE SOFTWARE IN24/047,200,172,427,217,03210.435
 AACG/ATA CREATIVITY24/040,87-0,02-2,310,930,875.902
 ATAI/ATAI LIFE SCIENCE24/041,87-0,10-5,081,961,84836.452
 ATRA/ATARA BIOTHERAPEU24/040,71-0,00-0,540,740,69697.941
 AVIR/ATEA PHARMACEUTIC24/043,70-0,03-0,803,733,68196.516
 /ATERIAN ORD22/033,33-----
 ATER/ATERIAN ORD24/042,270,073,182,342,14131.772
 ATHA/ATHIRA PHARMA ORD24/042,01-0,03-1,472,102,0078.021
 BATRK.O/ATLANTA BRAVES HO24/0438,03-0,26-0,6838,3437,82101.099
 AY/ATLANTICA SUSTAIN24/0420,410,502,5120,7419,641.962.015
 ATLC/ATLANTICUS HOLDIN24/0424,880,622,5625,6324,0010.845
 ATLX/ATLAS LITHIUM COR24/0413,65-0,67-4,6814,3813,6141.499
 TEAM/ATLASSIAN CL A OR24/04199,01-0,43-0,22202,05198,01829.533
 ATOM/ATOMERA INC24/045,700,071,245,765,5398.691
 ATOS/ATOSSA THERAP24/041,500,010,671,591,481.852.976
 ATRC/ATRICURE24/0423,05-0,12-0,5223,5822,89405.026
 ATRI/ATRION CORPORATIO24/04424,1918,904,66425,26402,6520.867
 LIFE/ATYR PHARMA24/041,60-0,02-1,231,661,57287.758
 AUDC/AUDIOCODES24/0410,45-0,23-2,1510,7510,3118.158
 AEYE/AUDIOEYE ORD24/0414,430,957,0516,2214,28485.527
 AUGX/AUGMEDIX ORD24/042,850,010,353,032,84263.654
 AURA/AURA BIOSCIENCES24/047,10-0,12-1,667,347,0987.949
 AUPH/AURINIA PHARMACEU24/045,03-0,06-1,185,165,00785.988
 ACB/AURORA CANNABIS A24/047,20-0,22-2,967,487,045.741.921
 /AURORA CANNABIS A21/023,40-----
 AUR/AURORA INNOVATION24/042,84-0,01-0,352,912,784.737.389
 JG/AURORA MOBILE LTD24/043,140,000,003,153,14501
 ARBE/AUTOBOT HOLDCO IN24/041,850,031,651,871,8028.152
 ADSK/AUTODESK24/04215,00-2,93-1,34218,62214,152.573.953
 AUTL/AUTOLUS THERAPEUT24/044,21-0,27-6,034,604,152.720.768
 ADP/AUTOMATIC DATA PR24/04246,61-0,23-0,09246,86244,321.180.293
 AVDL/AVADEL PHARMACEUT24/0417,66-0,43-2,3818,4517,52444.065
 AVTX/AVALO THERAPEUTIC24/0414,201,209,2314,2512,8036.845
 ALBT/AVALON GLOBOCARE24/040,27000,00883,370,29000,252519.122
 AVAH/AVEANNA HEALTHCAR24/042,310,041,762,382,2095.389
 ATXI/AVENUE THERAPEUTI24/040,09-0,04-29,630,100,0912.271.558
 AVPT/AVEPOINT INC24/047,91-0,01-0,137,957,83359.981
 AVNW/AVIAT NETWORKS24/0432,780-0,400-1,2133,35032,73058.822
 CDMO/AVID BIOSERVICES24/046,830,152,256,896,651.274.037
 RNA/AVIDITY BIOSCIENC24/0425,09-0,05-0,2025,8224,74558.786
 AVDX/AVIDXCHANGE HOLDI24/0411,87-0,16-1,3312,2011,84922.271
 AVGR/AVINGER INC24/043,700,010,273,753,612.902
 CAR/AVIS BUDGET GROUP24/04103,300,680,66103,87100,67466.738
 RCEL/AVITA MEDICAL24/048,57-0,41-4,579,278,53149.342
 AVT/AVNET INC24/0449,240,771,5949,3848,54707.891
 CVGW/AVO GROWERS24/0427,38-0,73-2,6027,8127,11153.418
 AVRO/AVROBIO24/041,19-0,02-1,651,211,19348.448
 AWRE/AWARE INC24/041,750,052,941,751,6827.964
 ACLS/AXCELIS TECH INC24/0498,681,441,48100,7896,95478.111
 AXGN/AXOGEN INC24/046,87-0,10-1,436,986,82120.299
 AXON/AXON ENTERPRISE24/04302,410,850,28308,12302,29492.314
 AXNX/AXONICS MODULATIO24/0466,640,170,2666,8066,50396.114
 AXSM/AXSOME THRPTCS24/0471,17-1,91-2,6173,1469,92583.521
 AXTI/AXT INC24/043,010,093,083,022,97320.837
 AYRO/AYRO ORD24/041,450,053,571,451,3937.230
 AYTU/AYTU BIOPHARMA24/042,800,093,132,802,6313.960
 AZTA/AZENTA ORD24/0452,09-0,45-0,8653,2052,02357.607