Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M16:2748,57-0,43-0,8849,6948,2115.066
 AAON/AAON INC16:2160,7700-0,2200-0,3661,940060,600110.882
 ABCL/ABCELLERA BIOLOGI16:3121,05-0,66-3,0622,3820,92866.214
 ABEO/ABEONA THERAPEUTI16:301,60-0,02-1,231,641,60240.381
 ABMD/ABIOMED INC16:30315,12-6,58-2,04324,54315,0274.762
 AXAS/ABRAXAS PETROLEUM16:243,130,072,203,163,0645.703
 /ABRAXAS PETROLEUM22/101,96-----
 AVGO/AC BROADCOM PTE L16:30470,664,000,86473,65468,60324.427
 CERT/AC CERTARA INC16:3026,790,421,5926,7926,1843.644
 DCOM/AC DIME COMMUNITY16:3034,560,361,0534,8034,1422.256
 GRWG/AC GROWGENERATION16:3145,30011,33013,0346,835044,3801845.990
 /ACACIA COMMUNICAT26/02114,99-----
 ACTG/ACACIA RESEARCH C16:306,300,060,966,366,2423.399
 ASO/ACADEMY SPORTS16:3041,51-0,19-0,4642,5341,43467.327
 ACHC/ACADIA HEALTHCARE16:3064,150,030,0564,5663,9727.529
 ACAD/ACADIA PHARMACEUT16:3125,510,994,0425,5324,48216.385
 /ACAMAR PARTNERS A21/0112,30-----
 ACST/ACASTI PHARMA16:310,56-0,03-5,770,580,561.154.430
 AXDX/ACCELERATE DIAGNO16:308,370,010,128,428,287.506
 XLRN/ACCELERON PHARMA16:30123,771,581,29124,95122,3975.879
 ANCX/ACCESS NATIONAL C31/0123,61-----
 ACCD/ACCOLADE ORD16:2954,580,450,8354,9553,8077.102
 ARAY/ACCURAY INC16:314,700,173,754,704,6089.404
 ACEV/ACE CONVERGENCE16:309,970,010,109,989,9480.780
 ACRX/ACELRX PHARMA16:301,33-0,02-1,501,351,31363.168
 ACER/ACER THERAPEUTICS16:272,960,010,413,002,9318.961
 /ACHIEVE LIFE SCIE31/0713,63-----
 ACHV/ACHIEVE LIFE SCIE16:308,2500-0,1400-1,678,39008,1300104.276
 ACIW/ACI WORLDWIDE INC16:3037,850,330,8837,9037,2587.857
 ACRS/ACLARIS THERAPEUT16:3016,95-0,28-1,6317,5416,82147.740
 ACMR/ACM RESEARCH INC16:30103,59-1,03-0,98106,32101,7549.015
 ACOR/ACORDA THERAPEUTI16:314,960,061,224,984,8039.707
 /ACORDA THERAPEUTI7/014,16-----
 ATVI/ACTIVISION BLIZZA16:3193,002,212,4393,0491,551.515.816
 ADMS/ADAMAS PHARMA16:305,490,152,815,605,2891.332
 ADMP/ADAMIS PHARMACEUT16:301,12-0,02-1,331,151,121.515.194
 AHCO/ADAPTHEALTH CORP16:3029,77000,52001,7829,820029,1200110.013
 ADAP/ADAPTIMMUNE THERA16:314,280,122,764,344,15214.335
 ADPT/ADAPTIVE BIOTECH16:3041,160,200,4842,2141,0697.976
 ADXN/ADDEX THERAPEUTIC16:0910,280,242,3510,2810,28119
 ADUS/ADDUS HOMECARE16:2886,991,992,3487,0985,2550.015
 ADIL/ADIAL PHARMACEUTI16:312,59-0,35-11,902,802,57855.284
 ADTX.O/ADITX THERAPEUTIC16:312,66000,12004,722,66002,520055.838
 ADMA/ADMA BIOLOGICS16:301,66-0,00-0,301,681,65390.821
 ADBE/ADOBE16:30578,153,920,68578,62574,96447.518
 ADTN/ADTRAN INC.16:2020,65-0,06-0,2920,8620,658.228
 /ADURO BIOTECH INC5/1014,60-----
 ADES/ADVANCED EMISSION16:306,88-0,08-1,157,006,8728.663
 AEIS/ADVANCED ENERGY I16:29109,011,521,41109,49108,1117.682
 AMD/ADVANCED MICR16:3086,262,442,9186,4684,3614.616.283
 AEY/ADVANTAGE TECHNOL16:062,500,000,002,552,435.003
 ADXS/ADVAXIS INC16:300,48-0,01-1,200,490,47761.476
 /ADVAXIS INC1/046,51-----
 ADN/ADVENT TECHNOLOGI16:3010,06-0,01-0,1010,149,7062.536
 ADVM/ADVERUM BIOTECHNO16:303,680,020,683,773,64623.155
 AGLE/AEGLEA BIO THERAP16:306,670,142,146,726,5415.389
 AEHR/AEHR TEST SYSTEMS16:302,57-0,01-0,392,682,5741.162
 AMTX/AEMETIS INC16:3012,94-0,17-1,3213,1012,67230.958
 AERI/AERIE PHARMACEUTI16:3018,190,704,0018,2417,41126.553
 AVAV/AEROVIRONMENT16:22111,600,260,23112,60111,0019.170
 ARPO/AERPIO PHARMACEUT16:281,790,052,881,801,76120.564
 AIH/AESTHETIC MEDICL16:308,02-1,06-11,678,457,95376.003
 AEZS/AETERNA ZENTARIS16:290,91-0,00-0,520,940,90527.909
 /AETHLON MEDICAL16/104,990-----
 AEMD/AETHLON MEDICAL16:305,640,244,465,955,471.202.664
 AFMD/AFFIMED NV16:308,54-0,12-1,398,778,48176.343
 AFRM/AFFIRM HOLDINGS16:3067,402,243,4468,3366,08468.413
 AGEN/AGENUS INC16:315,440,061,125,545,43946.239
 AGRX/AGILE THERAPEUTIC16:301,400,000,001,411,39250.341
 AGYS/AGILYSYS ORD16:3056,601,502,7356,8955,5327.106
 AGIO/AGIOS PHARMACEUTI16:2956,8500,4400,7857,26056,43042.034
 AGNC/AGNC INVESTMENT C16:3117,120,060,3217,1617,04878.806
 API/AGORA ADR16:3042,8103,90010,0243,00039,090502.643
 AGFY/AGRIFY16:2812,230,554,7112,2611,60190.179
 AGFS/AGROFRESH SOLUTIO16:282,080,000,002,122,0821.521
 AIKI/AIKIDO PHARMA INC16:301,000,000,001,021,00683.504
 ALRN/AILERON THERAPEUT16:241,330,064,651,351,31135.217
 ATSG/AIR TRANSPORT GR16:3023,13-0,14-0,6023,4023,0828.407
 ABNB/AIRBNB INC16:30151,940,360,24153,63151,122.676.357
 /AIRMEDIA GROUP12/042,10-----
 ANTE/AIRNET TECHNOLOGY16:262,640,031,152,702,6111.036
 AKAM/AKAMAI TECH16:31116,420,460,40116,89116,00142.889
 AKTX/AKARI THERAP ADR16:291,720,031,781,731,7017.281
 SONG/AKAZOO S A1/051,16-----
 AKCA/AKCEA THERAPEUTIC9/1018,17-----
 AKBA/AKEBIA THERAPEUTI16:304,080,123,164,103,921.058.619
 KERN/AKERNA ORD16:304,280,061,424,344,18301.634
 MYMD/AKERS BIOSCIENCES16:275,5200,0200,365,5205,3906.778
 /AKERS BIOSCIENCES27/116,5100-----
 /AKERS BIOSCIENCES9/112,3700-----
 AKTS/AKOUSTIS TECHNOLO16:3010,990,262,4211,0410,8573.168
 ALRM/ALARM.COM16:2485,201,922,3185,2184,0921.409
 ALSK/ALASKA COMM SYSTE16:273,320,000,153,333,3154.628
 ALAC/ALBERTON ACQUISIT15:3011,17000,00000,0011,170011,17001.066
 ALBO/ALBIREO PHARMA16:3036,460,922,6036,5835,6567.530
 ALDX/ALDEYRA THERAPEUT16:3011,250,020,1811,3511,13186.666
 ALEC/ALECTOR INC16:2821,530,673,2121,8220,9637.056
 ALXN/ALEXION16:30182,142,311,28182,23180,35275.749
 ALF/ALFI INC16:3112,760,766,2912,9511,154.793.381
 ALCO/ALICO16:3033,97-0,56-1,6234,5333,6616.047
 ALGN/ALIGN INC16:30624,9419,123,16627,06608,00245.901
 ALHC/ALIGNMENT HEALTHC16:3126,36-0,05-0,1926,5325,5035.313
 ALGS/ALIGOS THERAPEUTI16:3026,371,305,1926,4323,7917.823
 /ALIMERA SCIENCES21/114,76-----
 ALIM/ALIMERA SCIENCES15:309,04-0,01-0,119,049,04625
 WTER/ALKALINE WATER16:311,56-0,04-2,191,621,55568.100
 ALKT/ALKAMI16:3037,361,393,8637,5836,1817.378
 ALKS/ALKERMES INC16:3024,350,180,7424,4024,06414.752
 ALLK/ALLAKOS ORD16:2692,891,651,8193,5591,0618.544
 ALGT/ALLEGIANT TRAVEL16:30195,35-2,71-1,37199,86195,3514.027
 ALGM/ALLEGRO MICROSYST16:2727,16500,55502,0927,200026,770034.965
 ALNA/ALLENA PHARMACEUT16:301,360,021,491,361,33113.558
 ARLP/ALLIANCE RESOURCE16:257,06-0,09-1,267,197,0635.519
 AESE/ALLIED ESPORTS16:272,290,020,882,302,2757.268
 AHPI/ALLIED HEALTHCARE16:233,93-0,02-0,514,003,9018.292
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU16:3024,160,672,8524,2523,57150.222
 ALLT/ALLOT COMMUNICATI16:3019,250,120,6319,2819,1110.453
 MDRX/ALLSCRIPT 016:3018,480,221,1818,4918,29109.509
 ALNY/ALNYLAM PHARMACEU16:30174,12-0,50-0,29176,97173,74172.567
 AOSL/ALPHA AND OMEGA S16:3128,790,521,8429,0028,52125.111
 GOOGL/ALPHABET INC CL A16:302.455,9413,400,552.461,112.448,09197.555
 GOOG/ALPHABET INC CL C16:302.546,1416,910,672.550,412.539,20171.472
 ATEC/ALPHATEC HOLDINGS16:3015,90-0,04-0,2516,2215,8055.389
 ALPN/ALPINE IMMUNE SCI16:309,800,515,499,809,5133.302
 AEI/ALSET EHOME INTER16:305,84-0,06-0,976,035,77523.886
 ALTR/ALTAIR ENGINEERIN16:3069,772,193,2469,8667,7083.019
 ATHE/ALTERITY THERAPEU16:281,33000,02001,531,38001,320026.051
 AGCUU/ALTIMETER GROWTH23/0612,370,090,7312,3712,24110.012
 ALT/ALTIMMUNE INC16:3016,290,100,6216,4616,02165.833
 ASPS/ALTISOURCE PORTFO16:246,42-0,07-1,086,966,3854.799
 ALTO/ALTO INGREDIENTS16:306,15-0,02-0,326,216,12346.431
 AIMC/ALTRA HOLDINGS16:3063,180,340,5364,0162,8835.687
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO16:304,700,163,534,724,57883.578
 AMZN/AMAZON16:303.501,38-2,44-0,073.524,863.500,00749.939
 AMBA/AMBARELLA INC16:30105,941,441,37106,41105,0370.966
 AMCX/AMC NET16:3064,800,490,7664,9664,0416.861
 DOX/AMDOCS16:3077,57-0,25-0,3277,8876,7984.207
 AMED/AMEDISYS INC16:30248,564,601,89249,48240,5773.481
 UHAL/AMERCO16:26558,517,581,38559,04552,9610.324
 /AMERI HOLDINGS27/112,1700-----
 /AMERI HOLDINGS30/121,4800-----
 CRMT US/AMERICA:S CAR-MAR15:49141,31-0,54-0,38141,84141,311.535
 AAL/AMERICAN AIRLINES16:3122,10-0,10-0,4522,4221,957.726.223
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC16:3083,080,430,5283,1182,14380.336
 AOUT/AMERICAN OUTDOOR16:2932,150,230,7232,1731,5412.897
 APEI/AMERICAN PUBLIC16:3028,890,351,2328,8928,6010.922
 AREC/AMERICAN RESOURCE16:302,79-0,01-0,352,852,78245.203
 AMSWA/AMERICAN SOFTWARE16:1822,780,170,7522,9122,618.923
 AMSC/AMERICAN SUPERCON16:3016,960,030,1817,1316,5860.641
 AMWD/AMERICAN WOODMARK16:3082,75-0,36-0,4384,1082,1611.137
 ABCB/AMERIS BANCORP16:3051,900,220,4352,8651,4643.092
 AMSF/AMERISAFE INC16:2960,800,070,1260,8060,373.211
 AMGN/AMGEN16:31241,412,701,13243,03239,29523.771
 FOLD/AMICUS THERAPEUTI16:3010,130,090,9210,1810,05170.660
 AMKR/AMKOR TECH16:3023,460,381,6523,5223,1991.379
 POWW/AMMO ORD16:308,720,080,938,828,44732.317
 AMPH/AMPHASTAR PHARMAC16:2420,490,180,8920,5020,2099.363
 ASYS/AMTECH SYSTEMS16:308,890,050,578,948,8023.831
 AMRS/AMYRIS INC16:3016,800,120,7216,9816,48430.921
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES16:31166,422,791,71166,58165,24298.800
 ANAB/ANAPTYSBIO INC16:3025,1500,2200,8825,48024,86029.047
 AVXL/ANAVEX LIFE SCIEN16:3026,272,048,4226,3224,861.132.983
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE16:3030,16-0,18-0,5830,3830,0212.645
 ANGI/ANGI HOMESERVICES16:3013,950,171,2314,1113,8960.886
 ANGO/ANGIODYNAMICS INC16:2928,140,662,4228,2527,5560.603
 ANIP/ANI PHARMACEUTICA16:2733,230,351,0833,6533,106.174
 ANIK/ANIKA THERAPEUTIC16:2844,741,202,7644,8143,8712.445
 ANIX/ANIXA BIOSCIENCES16:293,980,000,004,003,9410.332
 ANNX/ANNEXON ORD16:3024,520,612,5524,7624,1124.620
 ANPC/ANPAC BIO-MEDICAL16:293,96-0,06-1,494,003,9129.556
 ANSS/ANSYS INC16:30342,163,160,93344,91339,5648.235
 ATRS/ANTARES PHARMA IN16:314,370,030,694,374,3498.694
 AEHL/ANTELOPE ENTERPRI16:292,92-0,10-3,313,032,8594.243
 APA/APA ORD16:3121,89-0,01-0,0522,0221,541.006.903
 APLS/APELLIS PHARMACEU16:2665,320,480,7566,0764,8556.538
 /APEX GLOBAL BRAND30/091,47-----
 /APEX GLOBAL BRAND4/095,9900-----
 APXT/APEX TECHNOLOGY16:3011,360,010,0911,4711,3587.126
 APOG/APOGEE ENTERPRISE16:2938,290,350,9238,4537,9212.224
 APEN/APOLLO ENDOSURGER16:218,75-0,05-0,578,808,6313.213
 /APOLLO INVESTME C7/1215,05-----
 AINV/APOLLO INVESTMENT16:3013,900,090,6514,0513,9054.302
 APPF/APPFOLIO CL A ORD16:30149,421,971,34150,78147,9020.294
 APPH/APPHARVEST ORD16:3017,250,523,1117,6016,92322.679
 APPN/APPIAN CORP16:31138,395,394,05138,61134,01139.797
 AAPL/APPLE INC16:31134,200,500,37134,64133,9516.437.599
 APDN/APPLIED DNA SCIEN16:236,6800-0,1400-2,056,83006,660013.594
 /APPLIED DNA SCIEN22/114,06-----
 AGTC/APPLIED GENETIC16:314,260,092,094,594,224.426.410
 AMAT/APPLIED MATERIALS16:30137,862,361,75138,25136,711.504.814
 AAOI/APPLIED OPTOELECT16:308,520,161,858,548,3889.586
 APLT/APPLIED THERAPEUT16:3025,330,291,1625,3924,997.164
 AUVI/APPLIED UV16:2410,37-0,13-1,2410,8910,1739.491
 /APPTIO INC CL A9/0137,97-----
 APR/APRIA INC16:2927,590,020,0627,8027,1616.318
 APVO/APTEVO THERAPEUTI16:2623,600,542,3424,0723,5155.440
 /APTEVO THERAPEUTI7/043,31-----
 APTX/APTINYX ORD16:302,91000,02000,692,94002,8900113.185
 APM/APTORUM GROUP A16:263,16-0,01-0,313,193,0678.844
 APTO/APTOSE BIOSCIENCE16:303,440,102,843,463,37231.602
 AQMS/AQUA METALS INC16:313,17-0,15-4,523,363,15479.290
 AQB/AQUABOUNTY TECHNO16:316,050,254,316,065,85275.216
 AQST/AQUESTIVE THERAP16:304,36-0,08-1,804,594,28365.641
 ABUS/ARBUTUS BIOPHARMA16:303,470,288,783,483,24964.179
 ABIO/ARCA BIOPHARMA16:303,540,010,283,583,5223.212
 /ARCA BIOPHARMA5/045,71-----
 RKDA/ARCADIA BIOSCIENC16:302,980,062,052,982,9055.252
 ARCB/ARCBEST CORP16:2857,240,040,0858,1856,6246.540
 ACGL/ARCH CAPITAL GROU16:3038,710,320,8338,7838,40214.650
 FUV/ARCIMOTO ORD16:3014,78-0,49-3,2115,4614,44579.682
 ARCE/ARCO PLATFORM CL16:2233,47000,08000,2433,940033,32002.909
 ARCT/ARCTURUS THERAPEU16:3134,420,391,1535,2034,07109.964
 ARQT/ARCUTIS BIOTHERAP16:2627,340,461,7127,5327,0072.606
 ARDX/ARDELYX INC16:317,5100,1502,047,5727,410321.739
 ARNA/ARENA PHARMA INC16:2968,301,091,6268,6167,7979.874
 ARCC/ARES CAPITAL CORP16:3019,390,100,5219,4219,35338.466
 ARGX/ARGENX SE16:26319,937,782,49320,54316,8122.349
 ARRY/ARRAY TECHNOLOGIE16:3115,780,030,1916,0215,57456.205
 ARVL/ARRIVAL VAULT USA16:3017,530,965,7917,6716,711.240.473
 ARWR/ARROWHEAD PHARMAC16:3089,821,731,9690,1688,69110.706
 ARTL/ARTELO BIOSCIENCE16:301,23000,04003,361,26001,1900370.510
 AACQ/ARTIUS ACQUISITIO16:309,880,222,2210,079,80877.799
 ARVN/ARVINAS ORD16:3077,721,772,3378,5476,6532.686
 ASND/ASCENDIS PHARMA16:29140,421,651,19140,76138,2129.139
 AIA/ASIA 5016:3090,840,620,6990,8790,6420.277
 APWC/ASIA PACIFIC WIRE16:233,8700-0,0800-2,034,04003,830012.517
 ASLN/ASLAN PHARMACEUTI16:303,440,010,293,543,40110.825
 ASML/ASML HOLDING ADR16:30692,8211,171,64695,00690,67125.776
 ASPU/ASPEN GROUP INC16:306,80-0,20-2,867,096,70162.135
 AZPN/ASPEN TECHNOLOGY16:30138,750,930,67138,90137,5037.879
 AWH/ASPIRA WOMENS HEA16:315,810,111,935,815,6683.840
 ASMB/ASSEMBLY BIOSCIEN16:294,000,020,634,063,98261.239
 ASRT/ASSERTIO HOLDINGS16:281,600,010,631,631,60108.014
 /ASSERTIO THERA18/051,56-----
 ASTS/AST SPACEMOBILE16:309,740,171,7910,159,61526.082
 ASTE/ASTEC INDUSTRIES16:1160,42-0,13-0,2161,1660,427.199
 AZN/ASTRAZENECA PLC-S16:3159,041,061,8259,0758,391.465.807
 ATRO/ASTRONICS ORD16:3017,67-0,30-1,6718,0117,5616.860
 ALOT/ASTRONOVA ORD15:3413,9600,0000,0013,96013,960682
 /ASTROTECH CORP17/112,70-----
 ASTC/ASTROTECH CORP16:311,20-0,02-1,231,221,19123.425
 ASURD/ASURE SOFTWARE IN16:298,22-0,00-0,068,488,2014.082
 AACG/ATA CREATIVITY16:302,990,020,683,012,9424.447
 ATRA/ATARA BIOTHERAPEU16:3016,000,503,1916,0215,54135.985
 AVIR/ATEA PHARMACEUTIC16:3024,090,923,9724,2123,21213.489
 ATER/ATERIAN ORD16:3015,97-0,20-1,2416,4515,78115.614
 /ATHENAHEALTH INC11/02134,99-----
 ATNX/ATHENEX INC16:305,030,193,935,084,82347.100
 ATHX/ATHERSYS INC16:291,520,043,041,541,49393.003
 ATHA/ATHIRA PHARMA ORD16:3110,990,383,5811,2410,71568.159
 ATIF/ATIF HOLDINGS LTD16:270,920,044,900,940,89259.391
 AY/ATLANTICA SUSTAIN16:3036,90-0,37-0,9937,6036,8575.871
 ATLC/ATLANTICUS HOLDIN16:2737,610,431,1638,3037,234.798
 AAWW/ATLAS AIR WORLDWI16:2769,400,600,8769,7568,9237.157
 TEAM/ATLASSIAN CORP16:30269,782,290,86272,13268,12122.413
 ATOM/ATOMERA INC16:3126,521,506,0027,3325,42290.923
 ATOS/ATOSSA THERAP16:317,590,446,127,697,117.496.921
 BCEL/ATRECA INC16:308,70930,39934,818,89998,5000424.491
 ATRC/ATRICURE16:2978,440,991,2878,7577,6714.288
 ATRI/ATRION CORPORATIO16:03612,006,101,01620,02612,002.964
 /ATTIS INDUSTRIES19/033,02-----
 /ATTUNITY LTD3/0523,42-----
 LIFE/ATYR PHARMA16:294,600,081,774,644,5525.421
 /ATYR PHARMA INC3/075,25-----
 AUDC/AUDIOCODES16:2135,080,250,7235,3235,088.942
 AEYE/AUDIOEYE ORD16:3017,850,553,1817,9617,479.960
 AUPH/AURINIA PHARMACEU16:3014,320,382,6914,3514,00539.108
 EARS/AURIS MEDICAL HLD16:303,50-0,01-0,253,553,4460.053
 /AURIS MEDICAL HLD15/031,54-----
 /AURIS MEDICAL HLD2/055,1400-----
 ACB/AURORA CANNABIS A16:309,180,161,779,219,09796.307
 JG/AURORA MOBILE ADR16:303,190,144,593,203,12234.857
 ADSK/AUTODESK16:30288,544,871,72289,10285,88208.218
 AUTL/AUTOLUS THERAPEUT16:307,050,223,217,086,76391.552
 ADP/AUTOMATIC DATA PR16:30196,050,820,42196,70195,52138.859
 /AV HOMES INC1/1019,84-----
 AVDL/AVADEL PHARMACEUT16:307,420,060,887,507,3637.849
 AVCO/AVALON GLOBOCARE16:290,970,000,010,990,9632.852
 ATXI/AVENUE THERAPEUTI16:302,480,072,902,532,4679.765
 AVEO/AVEO PHARMA16:306,900,040,586,976,8272.564
 /AVEO PHARMA21/025,32-----
 AVNW/AVIAT NETWORKS16:3034,9411,0513,1035,10034,14337.801
 CDMO/AVID BIOSERVICES16:3024,3050,0450,1924,56024,16070.332
 AVID/AVID TECHNOLOGY16:2939,070,992,6039,5138,3490.094
 AVGR/AVINGER INC16:301,100,022,341,121,09260.835
 /AVINGER INC25/063,49-----
 /AVINGER INC1/026,27-----
 AVIR/AVIRAGEN THERAPEU13/020,82-----
 CAR/AVIS BUDGET GROUP16:3082,25-1,04-1,2584,0181,92117.187
 RCEL/AVITA THERAPEUTIC16:2821,880,673,1621,9021,0848.422
 AVT/AVNET INCof16:3039,550,220,5639,7239,2546.386
 CVGW/AVO GROWERS16:2663,48-0,18-0,2863,6063,294.673
 AVRO/AVROBIO16:309,730,424,519,739,4428.095
 AWRE/AWARE INC16:204,010,133,354,043,9216.992
 ACLS/AXCELIS TECH INC16:3039,000,380,9839,2438,7586.513
 AXLA/AXCELLA HEALTH OR16:304,1350-0,1150-2,714,32004,110051.887
 AXGN/AXOGEN INC16:3022,000,100,4622,5121,5513.357
 AXON/AXON ENTERPRISE16:30165,43-0,55-0,33168,00164,4590.310
 AXNX/AXONICS MODULATIO16:3066,191,312,0266,2565,04103.237
 AXSM/AXSOME THRPTCS16:2870,030,350,5070,5769,4058.192
 AXTI/AXT INC16:3011,030,262,4111,0610,8133.257
 AYLA/AYALA PHARMACEUTI16:2610,76-0,17-1,5511,0110,761.646
 AYRO/AYRO ORD16:314,98-0,06-1,295,084,90384.890
 /AYTU BIOSCIENCE14/084,32-----
 /AYTU BIOSCIENCE11/126,2800-----
 AYTU/AYTU BIOSCIENCE16:305,53-0,12-2,125,705,51360.670
 AZRX/AZURRX BIOPHARMA16:300,810,011,870,810,80109.112