Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M22:0036,76-0,74-1,9737,8936,56744.783
 AADI/AADI BIOSCIENCES22:001,820,031,681,831,75200.657
 AAON/AAON INC22:0086,3000-1,7200-1,9588,860086,0300476.942
 ABCL/ABCELLERA BIOLOGI22:003,92-0,13-3,214,153,921.065.606
 ABEO/ABEONA THERAPEUTI22:007,930,172,198,457,73729.613
 ABTS/ABITS GROUP INC21:580,73-0,04-5,390,780,7316.716
 ABSI/ABSCI ORD22:005,29-0,09-1,675,575,251.154.756
 AVGO/AC BROADCOM PTE L22:001.282,63-46,43-3,491.347,001.281,422.421.568
 CERT/AC CERTARA INC22:0016,95-0,12-0,7017,3416,94273.791
 DCOM/AC DIME COMMUNITY22:0017,73-0,28-1,5518,1917,70332.376
 GRWG/AC GROWGENERATION22:002,1400-0,0900-4,042,28002,1300976.961
 ZVRA/AC ZEVRA THERAPEU22:004,64-0,13-2,734,814,63211.192
 ACTG/ACACIA RESEARCH C22:004,82-0,11-2,234,974,81134.863
 ASO/ACADEMY SPORTS22:0057,65-1,70-2,8660,1157,621.312.658
 ACHC/ACADIA HEALTHCARE22:0070,25-0,73-1,0371,6670,09441.319
 ACAD/ACADIA PHARMACEUT22:0017,190,110,6417,2516,971.027.755
 ACST/ACASTI PHARMA INC21:473,19-0,16-4,783,313,1616.791
 AXDX/ACCELERATE DIAGNO22:000,74-0,08-9,730,850,73122.910
 ACCD/ACCOLADE ORD22:008,700,303,578,808,41662.245
 ARAY/ACCURAY INC22:002,19-0,04-1,792,252,17464.371
 ACRX/ACELRX PHARMA21:591,010-0,010-0,981,0411,00535.234
 /ACERAGEN INC21/080,380-----
 ACHV/ACHIEVE LIFE SCIE22:004,57000,19004,344,59004,450051.901
 ACHL/ACHILLES THERAPEU21:580,810,011,530,830,79184.477
 ACIW/ACI WORLDWIDE INC22:0031,490,090,2931,7231,19519.204
 ACON/ACLARION ORD21:360,300,012,410,300,28135.825
 ACRS/ACLARIS THERAPEUT22:001,230,010,821,251,21555.085
 ACMR/ACM RESEARCH INC22:0027,91-0,93-3,2229,2527,61707.665
 ABOS/ACUMEN PHARMACEUT22:003,47-0,03-0,863,633,46150.942
 AFIB/ACUTUS MEDICAL21:570,16-0,00-0,300,170,1662.622
 ADAG/ADAGENE INC21:592,53-0,17-6,302,702,5011.375
 ADGI/ADAGIO THERAPEUTI22:002,48-0,22-8,152,752,471.000.707
 AHCO/ADAPTHEALTH CORP22:009,4300-0,1800-1,879,86509,08501.536.240
 ADAP/ADAPTIMMUNE THERA22:000,99-0,04-4,171,040,931.221.995
 ADPT/ADAPTIVE BIOTECH22:002,44-0,31-11,272,802,433.300.219
 ADXN/ADDEX THERAPEUTIC22:0022,00-0,60-2,6525,1920,7516.277
 ADUS/ADDUS HOMECARE22:0096,62-0,37-0,3899,5296,25108.623
 ADTX/ADITXT ORD21:592,35-0,08-3,292,462,3338.035
 ADMA/ADMA BIOLOGICS22:006,04-0,12-1,956,225,971.709.116
 ADBE/ADOBE22:00474,45-1,77-0,37481,02472,692.031.792
 ADTN/ADTRAN INC.16/044,63-0,05-1,074,734,61728.110
 ARQ/ADVANCED EMISSION22:007,260,060,837,406,84316.066
 AEIS/ADVANCED ENERGY I22:0092,43-2,52-2,6595,7992,36197.286
 AHI/ADVANCED HEALTH I31/011,50-----
 AMD/ADVANCED MICR22:00154,02-9,44-5,78164,45153,8875.419.612
 ADN/ADVENT TECHNOLOGI22:000,170,014,850,180,17664.776
 ADVM/ADVERUM BIOTECHNO22:0011,35-0,26-2,2411,6811,2267.952
 /ADVERUM BIOTECHNO21/0314,75-----
 AEHR/AEHR TEST SYSTEMS22:0011,15-0,44-3,8011,6211,14805.967
 AMTX/AEMETIS INC22:003,79-0,10-2,454,083,781.160.963
 AVAV/AEROVIRONMENT22:00146,62-2,84-1,90150,45144,87173.973
 ASLE/AERSALE ORD22:006,770-0,140-2,037,2506,770331.585
 AEZS/AETERNA ZENTARIS21:151,980,031,541,981,95896
 AEMD/AETHLON MEDICAL O21:571,42-0,02-1,381,491,3515.382
 /AFFIMED NV12/035,29-----
 AFMD/AFFIMED NV22:005,23-0,14-2,615,375,1932.754
 AFRM/AFFIRM HOLDINGS22:0030,87-0,05-0,1631,7130,753.493.785
 /AGENUS INC15/046,50-1,65-20,259,226,431.456.129
 AGEN/AGENUS INC22:005,40-0,90-14,296,525,381.514.464
 AGYS/AGILYSYS ORD22:0082,380,760,9382,9081,78140.606
 AGIO/AGIOS PHARMACEUTI22:0029,0300,2300,8029,34028,890484.862
 AGNC/AGNC INVESTMENT C22:009,040,080,899,119,007.530.256
 API/AGORA ADR22:002,4100,0502,122,4302,37094.420
 AGRI/AGRIFORCE GROWING21:590,15200,00523,540,15490,1430880.313
 /AGRIFY3/070,1790-----
 AGFY/AGRIFY22:000,360,0722,520,450,3329.359.383
 ALRN/AILERON THERAPEUT22:004,25-1,10-20,565,274,1264.936
 ATSG/AIR TRANSPORT GR22:0012,45-0,11-0,8812,7912,31346.022
 ABNB/AIRBNB INC22:00158,371,711,09159,70156,413.901.986
 AKAM/AKAMAI TECH22:00100,34-0,99-0,98102,25100,271.303.511
 AKAN/AKANDA CORP22:000,10450,00252,450,10900,09813.996.873
 SONG/AKAZOO S A1/051,16-----
 AKBA/AKEBIA THERAPEUTI22:001,39-0,01-0,711,421,362.931.409
 AKRO/AKERO THERAPEUTIC22:0021,60-0,19-0,8722,1821,57823.253
 /AKERS BIOSCIENCES15/023,27-----
 AKTS/AKOUSTIS TECHNOLO22:000,50-0,00-0,060,520,49364.415
 ALRM/ALARM.COM22:0064,25-0,43-0,6665,5464,21197.244
 ALAR/ALARUM TECHNOLOGI22:0022,57-1,22-5,1323,4921,01458.105
 TCRT/ALAUNOS THERAPEUT21:591,24-0,05-3,881,391,2044.111
 ALDX/ALDEYRA THERAPEUT22:003,970,102,584,143,83635.402
 ALEC/ALECTOR INC22:005,07-0,24-4,525,335,06561.019
 ALCO/ALICO22:0026,65-0,35-1,3027,1626,6513.559
 ALGN/ALIGN INC22:00300,14-4,96-1,63307,52296,90567.235
 ALHC/ALIGNMENT HEALTHC22:004,950,051,024,974,79775.670
 ALGS/ALIGOS THERAPEUTI22:000,79-0,05-5,750,850,79121.518
 ALIM/ALIMERA SCIENCES22:003,55-0,03-0,843,593,514.336
 ALKT/ALKAMI22:0023,840,000,0024,0623,70162.164
 ALKS/ALKERMES INC22:0024,010,241,0124,5923,732.254.594
 ALLK/ALLAKOS ORD22:001,060,010,951,081,03336.693
 ALGT/ALLEGIANT TRAVEL22:0061,260,741,2262,7260,96261.123
 ALGM/ALLEGRO MICROSYST22:0027,18000,18000,6727,585027,01001.184.528
 ARLP/ALLIANCE RESOURCE22:0021,130,120,6021,3421,08341.248
 LNT/ALLIANT ENERGY CO22:0048,421,022,1548,5347,621.673.675
 AGAE/ALLIED GAMING & E21:590,84-0,10-10,640,890,8336.402
 AMOT/ALLIED MOTION TEC22:0029,20-1,67-5,4131,2529,0080.781
 ALLO/ALLOGENE THERAPEU22:003,510,010,293,583,462.507.321
 ALLT/ALLOT COMMUNICATI21:592,08-0,03-1,422,122,0527.708
 ALVR/ALLOVIR INC22:000,760,022,990,770,72572.244
 ALNY/ALNYLAM PHARMACEU22:00145,32-1,40-0,95147,49145,19502.900
 AOSL/ALPHA AND OMEGA S22:0020,66-0,69-3,2321,6920,6373.765
 GOOGL/ALPHABET INC CL A22:00155,471,070,69157,08154,5821.427.614
 GOOG/ALPHABET INC CL C22:00156,880,880,56158,68156,1316.070.886
 ATEC/ALPHATEC HOLDINGS22:0012,51-0,68-5,1613,3412,511.135.500
 ALPP/ALPINE 4 HOLDINGS22:000,76000,00680,900,77900,730014.354
 ALPN/ALPINE IMMUNE SCI22:0064,46-0,04-0,0664,5064,422.633.301
 AEI/ALSET ORD21:530,62-0,04-6,050,660,6214.439
 ALTR/ALTAIR ENGINEERIN22:0080,56-0,58-0,7181,9180,43201.704
 CYTO/ALTAMIRA THERAPEU21:591,4800-0,1500-9,201,65001,480086.527
 ATHE/ALTERITY THERAPEU21:592,01-0,04-1,952,201,91124.731
 ALT/ALTIMMUNE INC22:007,04-0,48-6,387,657,013.627.754
 ASPS/ALTISOURCE PORTFO22:001,50-0,03-1,961,561,4572.449
 ALTO/ALTO INGREDIENTS22:001,96-0,02-1,012,001,93398.418
 ALXO/ALX ONCOLOGY HOLD22:0016,081,5910,9717,0414,602.028.354
 AMRN/AMARIN CORPORATIO22:000,920,022,370,940,91878.726
 AMZN/AMAZON22:00181,28-2,04-1,11184,57179,8231.158.577
 AMBA/AMBARELLA INC22:0043,66-0,83-1,8745,1743,23494.615
 AMCX/AMC NET22:0010,250,232,3010,5310,20444.213
 DOX/AMDOCS22:0084,930,110,1385,6384,65370.509
 AMED/AMEDISYS INC22:0090,96-0,29-0,3291,7990,77306.991
 CRMT US/AMERICA:S CAR-MAR22:0056,24-0,36-0,6456,9155,5122.271
 AAL/AMERICAN AIRLINES22:0013,890,866,6013,9713,3851.877.378
 ACIC/AMERICAN COASTAL22:0010,29-0,50-4,6310,7910,22265.375
 AEP/AMERICAN ELECTRIC22:0081,241,732,1881,4479,852.286.911
 AOUT/AMERICAN OUTDOOR22:008,21-0,02-0,248,288,1228.514
 APEI/AMERICAN PUBLIC22:0012,52-0,05-0,4012,8712,4863.821
 AREB/AMERICAN REBEL HO21:590,30-0,01-2,390,320,2973.017
 AREC/AMERICAN RESOURCE22:001,36-0,02-1,451,401,3635.433
 AMSWA/AMERICAN SOFTWARE22:0010,59-0,10-0,9410,7910,57113.080
 AMSC/AMERICAN SUPERCON22:0011,88-0,07-0,5912,0711,77183.086
 AMWD/AMERICAN WOODMARK22:0091,39-1,11-1,2093,0690,52117.972
 ABCB/AMERIS BANCORP22:0044,510,070,1645,1744,43205.904
 AMSF/AMERISAFE INC22:0048,65-0,20-0,4149,0048,30151.550
 AMST/AMESITE INC21:221,9600-0,0400-2,001,97371,95006.004
 AMGN/AMGEN22:00264,07-1,57-0,59268,77263,382.167.932
 FOLD/AMICUS THERAPEUTI22:0010,55-0,01-0,0910,6510,482.441.238
 AMKR/AMKOR TECH22:0030,10-1,11-3,5631,2629,81892.393
 POWW/AMMO ORD22:002,470,010,412,532,43469.511
 AMRX/AMNEAL PHARMACEUT22:005,460,010,185,525,371.220.452
 AMPH/AMPHASTAR PHARMAC22:0040,05-0,85-2,0841,6539,82494.472
 AMPL/AMPLITUDE CL A22:009,49-0,18-1,869,719,49243.415
 ASYS/AMTECH SYSTEMS22:004,75-0,09-1,864,884,7516.931
 AMLX/AMYLYX PHARMACEUT22:002,00-0,01-0,502,081,991.733.598
 ADI/ANALOG DEVICES22:00189,43-1,80-0,94192,83189,202.739.281
 ANAB/ANAPTYSBIO INC22:0021,4700,1300,6121,56020,830297.067
 AVXL/ANAVEX LIFE SCIEN22:004,07-0,05-1,214,204,021.333.696
 ANDE/ANDERSONS INC/THE22:0056,68-0,57-1,0058,1156,62143.345
 ANGI/ANGI HOMESERVICES22:002,010,000,002,092,00726.534
 ANGO/ANGIODYNAMICS INC22:006,33-0,18-2,766,556,30490.611
 ANIP/ANI PHARMACEUTICA22:0065,48-0,08-0,1266,0665,02123.206
 ANIK/ANIKA THERAPEUTIC22:0025,690,180,7125,8825,5053.028
 ANIX/ANIXA BIOSCIENCES22:003,05-0,12-3,793,203,0572.904
 ANNX/ANNEXON ORD22:004,58-0,53-10,365,214,581.935.481
 ANSS/ANSYS INC22:00325,62-1,19-0,36328,92325,50213.991
 AEHL/ANTELOPE ENTERPRI21:591,830,095,171,841,6488.219
 APA/APA ORD22:0032,26-0,24-0,7432,8832,135.989.530
 APLS/APELLIS PHARMACEU22:0048,03-3,79-7,3152,4447,961.675.661
 APOG/APOGEE ENTERPRISE22:0055,92-0,28-0,5056,8055,26154.227
 APEN/APOLLO ENDOSURGER3/0410,00-----
 APPF/APPFOLIO CL A ORD22:00216,722,141,00220,25214,07242.932
 APPN/APPIAN CORP22:0035,39-1,13-3,0937,9235,35543.347
 AAPL/APPLE INC22:00168,00-1,38-0,81170,65168,0049.699.070
 APLD/APPLIED DIGITAL C22:002,40-0,05-2,042,482,392.448.044
 APDN/APPLIED DNA SCIEN22:000,33-0,01-3,280,370,3183.515
 AMAT/APPLIED MATERIALS22:00199,89-9,59-4,58207,00198,106.311.880
 AAOI/APPLIED OPTOELECT22:0011,98-0,01-0,0813,2011,802.539.609
 APLT/APPLIED THERAPEUT22:004,83-0,32-6,215,234,65859.052
 /APPLIED UV1/061,83-----
 AUVI/APPLIED UV INC21:540,72-0,02-3,320,720,67325.237
 APP/APPLOVIN CORP22:0070,90-1,42-1,9673,1970,361.993.285
 APVO/APTEVO THERAPEUTI21:570,71-0,06-7,230,780,70412.322
 APM/APTORUM GROUP LTD22:007,2500-0,4000-5,237,62007,050083.235
 APTO/APTOSE BIOSCIENCE7/065,83-----
 APTO/APTOSE BIOSCIENCE22:001,2600-0,0100-0,791,34001,258230.519
 AQMS/AQUA METALS INC22:000,50-0,01-1,530,530,49191.645
 AQB/AQUABOUNTY TECHNO21:251,750,010,431,781,724.750
 AQST/AQUESTIVE THERAP22:003,920,071,824,053,822.432.493
 ABUS/ARBUTUS BIOPHARMA22:002,78-0,14-4,792,942,78709.022
 ABIO/ARCA BIOPHARMA22:003,21-0,06-1,833,313,1295.037
 RKDA/ARCADIA BIOSCIENC21:512,030,115,722,191,9467.075
 ARCB/ARCBEST CORP22:00140,00-9,25-6,20146,97136,43482.863
 ACLX/ARCELLX ORD22:0053,55-1,67-3,0255,8753,25438.864
 ACGL/ARCH CAPITAL GROU22:0090,63-0,23-0,2590,9489,941.015.957
 FUV/ARCIMOTO INC21:590,41-0,01-1,730,420,4119.862
 ARCT/ARCTURUS THERAPEU22:0027,64-2,49-8,2630,8927,46609.090
 ARQT/ARCUTIS BIOTHERAP22:0010,250,151,4910,349,972.166.045
 ARDX/ARDELYX INC22:006,55-0,16-2,386,846,533.599.426
 ARCC/ARES CAPITAL CORP22:0020,330,090,4420,4420,211.984.371
 ARGX/ARGENX SE22:00366,20-4,48-1,21367,53360,11273.043
 ARM/ARM HOLDINGS PLC22:00107,56-14,66-11,99122,68107,0119.416.881
 ARQQ/ARQIT QUANTUM ORD22:000,49-0,03-6,590,550,48505.461
 ARRY/ARRAY TECHNOLOGIE22:0011,17-0,23-2,0211,6611,086.416.617
 ARWR/ARROWHEAD PHARMAC22:0022,53-1,14-4,8224,0522,471.142.887
 SPRY/ARS PHARMACEUTICA22:009,06-0,12-1,319,288,88456.562
 ARTL/ARTELO BIOSCIENCE21:591,31-0,14-9,311,461,2945.850
 ARTNA/ARTESIAN RESOURCE22:0034,330,611,8134,4633,7531.606
 ARVN/ARVINAS ORD22:0033,450,010,0333,9132,80515.940
 ASND/ASCENDIS PHARMA22:00142,170,670,47144,25140,72298.432
 ACNT/ASCENT INDUSTRIES22:009,67-0,37-3,6910,329,675.352
 ASTI/ASCENT SOLAR TECH22:000,11-0,00-3,450,110,102.269.374
 AIA/ASIA 5022:1558,61-0,09-0,1559,1958,6047.738
 APWC/ASIA PACIFIC WIRE15:341,38000,01000,731,38001,3800578
 ASLN/ASLAN PHARMACEUTI22:000,49-0,00-0,140,520,47152.814
 ASML/ASML HOLDING ADR22:00907,61-69,31-7,09942,83895,843.722.463
 ASPI/ASP ISOTOPES ORD22:003,04-0,12-3,803,463,00777.695
 AZPN/ASPEN TECHNOLOGY22:00197,48-2,97-1,48202,56197,43143.463
 ASMB/ASSEMBLY BIOSCIEN21:5812,92-1,60-11,0214,8012,5526.465
 ASRT/ASSERTIO HOLDINGS22:000,78-0,02-1,970,820,76860.273
 ASTS/AST SPACEMOBILE22:002,050,031,492,102,031.577.263
 ASTE/ASTEC INDUSTRIES22:0041,73-0,47-1,1142,2341,17155.341
 ALAB/ASTERA LABS INC22:0073,21-1,31-1,7675,5471,161.396.969
 ASTR/ASTRA SPACE CL A22:000,600,023,400,620,56103.811
 AZN/ASTRAZENECA PLC-S22:0068,530,270,3968,8068,203.688.715
 ATXS/ASTRIA THERAPEUTI22:0010,55-0,55-4,9511,2910,46553.588
 ATRO/ASTRONICS ORD22:0016,12-0,54-3,2416,9316,12100.330
 ASTC/ASTROTECH ORD21:079,54-0,20-2,059,549,021.450
 ASURD/ASURE SOFTWARE IN22:007,06-0,04-0,567,207,04158.581
 AACG/ATA CREATIVITY21:140,970,0910,220,980,952.811
 ATAI/ATAI LIFE SCIENCE22:001,98-0,17-7,912,201,981.470.661
 ATRA/ATARA BIOTHERAPEU22:000,710,034,890,730,68832.144
 AVIR/ATEA PHARMACEUTIC22:003,71-0,03-0,803,793,71251.478
 /ATERIAN ORD22/033,33-----
 ATER/ATERIAN ORD22:002,11-0,09-4,092,291,9961.433
 ATHA/ATHIRA PHARMA ORD22:002,110,000,002,262,11111.525
 BATRK.O/ATLANTA BRAVES HO22:0037,50-0,09-0,2437,8337,50120.013
 AY/ATLANTICA SUSTAIN22:0017,670,523,0317,8517,171.146.589
 ATLC/ATLANTICUS HOLDIN22:0025,55-0,56-2,1426,3525,509.146
 ATLX/ATLAS LITHIUM COR22:0013,78-0,49-3,4314,8413,6547.067
 TEAM/ATLASSIAN CL A OR22:00195,070,220,11198,38194,961.384.299
 ATOM/ATOMERA INC22:005,64-0,40-6,626,195,63233.620
 ATOS/ATOSSA THERAP22:001,350-0,190-12,341,6191,3504.058.046
 ATRC/ATRICURE22:0023,450,351,5224,0123,141.057.504
 ATRI/ATRION CORPORATIO22:00398,76-10,37-2,53412,89398,7635.436
 LIFE/ATYR PHARMA22:001,59-0,02-1,241,641,58537.232
 AUDC/AUDIOCODES22:0010,59-0,26-2,4010,8710,5416.790
 AEYE/AUDIOEYE ORD22:0012,46-0,62-4,7413,3911,90136.390
 AUGX/AUGMEDIX ORD22:003,18-0,27-7,833,603,18221.720
 AURA/AURA BIOSCIENCES22:007,03-0,23-3,177,346,95139.449
 AUPH/AURINIA PHARMACEU22:004,91-0,09-1,805,094,911.143.376
 ACB/AURORA CANNABIS A22:005,79-0,11-1,866,165,446.289.621
 /AURORA CANNABIS A21/023,40-----
 AUR/AURORA INNOVATION22:003,040,041,333,102,9710.897.200
 JG/AURORA MOBILE LTD21:433,100,092,903,152,948.426
 ARBE/AUTOBOT HOLDCO IN22:001,86-0,03-1,591,911,8626.637
 ADSK/AUTODESK22:00214,92-13,32-5,84219,50207,436.333.551
 AUTL/AUTOLUS THERAPEUT22:004,84-0,02-0,415,104,83787.875
 ADP/AUTOMATIC DATA PR22:00242,90-1,31-0,54245,08242,031.068.614
 AVDL/AVADEL PHARMACEUT16/0418,091,096,4118,8516,522.316.062
 AVTX/AVALO THERAPEUTIC22:0013,62-2,32-14,5515,9313,52131.469
 ALBT/AVALON GLOBOCARE21:580,32900,01585,040,36000,2704179.269
 AVAH/AVEANNA HEALTHCAR22:002,22-0,06-2,632,312,2097.775
 ATXI/AVENUE THERAPEUTI22:000,140,002,740,140,13804.700
 AVPT/AVEPOINT INC22:007,73-0,03-0,397,887,72475.207
 AVNW/AVIAT NETWORKS22:0033,2000,0800,2433,69033,090121.576
 CDMO/AVID BIOSERVICES22:006,71-0,54-7,457,596,701.153.258
 RNA/AVIDITY BIOSCIENC22:0023,55-0,36-1,5124,2423,43716.621
 AVDX/AVIDXCHANGE HOLDI22:0011,360,030,2611,5111,29891.086
 AVGR/AVINGER INC21:003,670,051,383,743,546.084
 CAR/AVIS BUDGET GROUP22:00105,35-3,12-2,88110,16105,22679.691
 RCEL/AVITA MEDICAL22:009,38-0,32-3,309,889,34227.120
 AVT/AVNET INC22:0046,59-0,52-1,1047,5346,52317.961
 CVGW/AVO GROWERS22:0026,030,883,5026,1325,28209.495
 AVRO/AVROBIO22:001,22-0,04-3,171,261,20203.201
 AWRE/AWARE INC22:001,68-0,04-2,331,751,6557.545
 ACLS/AXCELIS TECH INC22:00101,72-2,60-2,49104,82101,57545.392
 AXGN/AXOGEN INC22:006,94-0,06-0,867,146,92168.436
 AXON/AXON ENTERPRISE22:00299,82-0,49-0,16302,55296,73542.610
 AXNX/AXONICS MODULATIO22:0067,20-0,14-0,2167,4967,15584.391
 AXSM/AXSOME THRPTCS22:0069,710,901,3170,7868,16399.342
 AXTI/AXT INC22:002,91-0,13-4,283,092,91738.940
 AYRO/AYRO ORD22:001,340,043,081,381,2534.312
 AYTU/AYTU BIOPHARMA20:452,870,010,472,942,764.308
 AZTA/AZENTA ORD22:0051,17-1,01-1,9452,5551,09434.851