|
|
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
ZK/ZEEKR INTELLGNT | 7/02 | 26,52 | -0,48 | -1,78 | 28,50 | 25,80 | 919.711 |  |  |
ZEPP/ZEPP HEALTH ADR R | 7/02 | 2,89 | -0,09 | -3,02 | 2,96 | 2,85 | 11.088 |  |  |
ZETA/ZETA GLOBAL HOLDI | 7/02 | 21,24 | 0,28 | 1,34 | 21,87 | 21,06 | 6.933.537 |  |  |
ZVIA/ZEVIA CL A ORD | 7/02 | 3,39 | -0,36 | -9,60 | 3,73 | 3,34 | 1.028.207 |  |  |
ZH/ZHIHU INC | 7/02 | 3,61 | 0,16 | 4,64 | 3,67 | 3,42 | 501.960 |  |  |
ZIM/ZIM INTEGRATED | 7/02 | 18,09 | -0,02 | -0,11 | 18,19 | 17,85 | 3.387.384 |  |  |
ZBH/ZIMMER BIOMET HLD | 7/02 | 100,93 | -1,76 | -1,71 | 103,30 | 99,93 | 2.799.809 |  |  |
ZIP/ZIPRECRUITER CL A | 7/02 | 8,03 | 0,12 | 1,52 | 8,10 | 7,84 | 421.843 |  |  |
ZTS/ZOETIS INC | 7/02 | 171,43 | -2,69 | -1,54 | 175,50 | 170,93 | 1.917.218 |  |  |
ZTO/ZTO EXPRESS CAYMA | 7/02 | 19,23 | 0,13 | 0,68 | 19,42 | 19,11 | 2.018.408 |  |  |
ZUO/ZUORA INC | 7/02 | 9,98 | -0,02 | -0,20 | 9,99 | 9,98 | 1.039.952 |  |  |
ZWS/ZURN ELKAY WATER | 7/02 | 38,20 | -0,10 | -0,26 | 38,68 | 37,90 | 733.115 |  |  |
|
|
|
|
|