Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WTI/W&T OFFSHORE19/104,07-0,09-2,164,244,022.807.094
 WPC/W.P. CAREY INCof19/1076,60-0,36-0,4777,2776,51233.685
 WNC/WABASH NATIONAL C19/1015,960,060,3816,0115,79127.068
 WAB/WABTEC CORP19/1091,910,730,8092,1691,10543.728
 WDR/WADDELL&REED FINA30/0424,98-----
 WAGE/WAGEWORKS30/0851,34-----
 WMT/WAL MART19/10144,693,012,12145,61143,6610.763.830
 WD/WALKER & DUNLOP I19/10126,290,320,25126,93125,6557.500
 WBX/WALLBOX CL A ORD19/1010,130,131,3010,429,96201.360
 DIS/WALT DISNEY19/10171,180,040,02171,58170,189.619.133
 /WALTER INVESTMENT9/020,6000-----
 HCC/WARRIOR MET COAL19/1026,64-0,65-2,3827,3926,061.028.906
 /WASHINGTON PRIME23/127,39-----
 WPG/WASHINGTON PRIME29/090,83-----
 WCN/WASTE CONNECTIONS19/10130,290,220,17130,92129,69787.563
 WM/WASTE MANAGE19/10158,841,681,07158,90157,161.960.298
 WAT/WATERS CORP19/10349,541,860,53354,60348,87253.539
 WSO/WATSCO INC19/10286,530,700,24288,29284,73148.886
 WTS/WATTS WATER TECHN19/10181,531,911,06183,01179,49132.727
 W/WAYFAIR INC19/10249,036,702,76249,50241,811.061.552
 WBS/WEBSTER FINANCIAL19/1057,050,000,0057,3256,63721.595
 WEC/WEC ENERGY GROUP19/1089,861,021,1590,0289,16897.763
 WEI/WEIDAI ADR REP A19/100,780,022,230,790,75141.157
 WMK/WEIS MARKETS INC19/1053,380,010,0253,5752,3941.131
 WBT/WELBILT INC19/1023,650,000,0023,6723,63891.201
 WFC/WELLS FARGO19/1050,340,911,8450,3549,2825.889.186
 WELL/WELLTOWER19/1084,070,710,8584,2783,371.170.380
 WCC/WESCO INTERNATION19/10125,90-0,08-0,06127,00125,01142.350
 WCC PR A/WESCO INTNL19/1030,64-0,01-0,0330,8230,6210.088
 WFG/WEST FRASER TIMBE19/1087,28-2,96-3,2890,7187,16336.161
 WEST US/WEST PHARMACEUTIC19/10417,578,852,17422,73410,14176.349
 WAL/WESTERN ALLIANCE19/10117,480,850,73117,78116,14744.697
 WES/WESTERN MIDSTREAM19/1023,19000,03000,1323,310022,9300427.045
 WU/WESTERN UNION CO19/1020,17-1,12-5,2620,9919,989.428.662
 WLK/WESTLAKE CHEMICAL19/10100,700,140,14101,2499,47413.955
 WLKP/WESTLAKE CHEMICAL19/1025,630,010,0425,8425,4824.501
 WBK/WESTPAC BANKING C19/1019,170,251,3219,1718,9961.473
 WRK/WESTROCK CO19/1048,200,440,9248,2447,451.786.713
 WEX/WEX INC19/10194,403,461,81194,98191,21294.244
 WY/WEYERHAEUSERof19/1036,77-0,20-0,5437,3836,583.826.343
 WPM/WHEATON PRECIOUS19/1041,250,421,0341,7540,931.298.837
 WHR/WHIRPOOL COR19/10205,64-0,99-0,48207,88205,54535.196
 WTM/WHITE MOUNTAINS I19/101.087,50-10,47-0,951.098,391.086,505.796
 WSR/WHITESTONE REIT19/109,90-0,24-2,3710,199,88418.799
 /WHITING PETROLEUM10/1125,74-----
 WLL/WHITING PETROLEUM19/1067,59000,14000,2168,830066,5600509.670
 PBW/WILDERHILL CLEAN19/1081,941,952,4482,3680,21349.127
 WRD/WILDHORSE RESOUR31/0116,97-----
 WMB/WILLIAMS COS19/1029,00-0,29-0,9929,2028,907.496.068
 WSM/WILLIAMS SONOMA I19/10185,29-0,36-0,19188,32184,54751.153
 WGO/WINNEBAGO INDS19/1072,24-0,13-0,1872,8070,84691.164
 WIT/WIPRO LTD19/109,950,070,719,969,861.423.997
 DXJ/WISDOMTREE JAPAN19/1064,100,270,4264,1663,86326.224
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR19/1083,490,610,7483,8982,24509.527
 WOLF/WOLFSPEED INC19/1093,365,466,2193,7188,501.499.925
 WF/WOORI FINANCIAL19/1031,500,421,3531,6131,4210.361
 WK/WORKIVA INC19/10147,324,142,89148,72143,34260.779
 VSS/WORLD EX-US SC19/10138,691,200,87138,98138,3294.323
 INT/WORLD FUEL SERVIC19/1032,53-0,12-0,3732,9032,33434.381
 WWE/WORLD WRESTLING E19/1059,970,270,4560,9959,83291.673
 WOR/WORTHINGTON INDUS19/1052,80-0,41-0,7753,4452,44279.267
 BER/WR BERKLEY CORP19/1077,471,071,4077,7677,14514.625
 GRA/WR GRACE21/0969,99-----
 GWW/WW GRAINGER19/10436,325,451,26437,86431,39167.631
 WH/WYNDHAM HOTELS19/1081,45-1,51-1,8283,4181,40569.980