Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WTI/W&T OFFSHORE6/064,110,112,754,133,901.903.137
 WPC/W.P. CAREY INC6/0670,12-0,34-0,4870,8070,06167.857
 WNC/WABASH NATIONAL C6/0626,191,003,9726,4225,01577.267
 WAB/WABTEC CORP6/0697,780,630,6598,3096,52725.591
 WMT/WAL MART6/06149,78-0,02-0,01150,19148,515.001.255
 WD/WALKER & DUNLOP I6/0676,704,225,8277,1971,91200.470
 WBX/WALLBOX CL A ORD6/063,520,3310,343,583,07696.519
 DIS/WALT DISNEY6/0692,161,161,2792,5191,0212.018.968
 /WALTER INVESTMENT9/020,6000-----
 WRBY/WARBY PARKER INC6/0612,090,050,4212,6011,94794.523
 HCC/WARRIOR MET COAL6/0635,400,641,8435,5334,55674.620
 /WASHINGTON PRIME23/127,39-----
 WCN/WASTE CONNECTIONS6/06136,66-1,45-1,05139,21136,25814.463
 WM/WASTE MANAGE6/06162,68-2,06-1,25165,76162,071.335.683
 WAT/WATERS CORP6/06256,63-2,91-1,12261,27255,00293.613
 WSO/WATSCO INC6/06345,025,391,59346,88333,88377.504
 WTS/WATTS WATER TECHN6/06171,635,873,54172,43165,14110.736
 W/WAYFAIR INC6/0649,443,196,9049,9745,638.287.835
 WBS/WEBSTER FINANCIAL6/0639,431,885,0140,4637,121.344.365
 WEC/WEC ENERGY GROUP6/0687,53-0,22-0,2588,9287,141.273.495
 /WEIDAI ADR REP A27/011,85-----
 WMK/WEIS MARKETS INC6/0664,792,944,7564,9862,06160.238
 WFC/WELLS FARGO6/0641,260,812,0041,6240,2618.756.358
 WELL/WELLTOWER6/0678,652,563,3678,6776,442.368.119
 WCC/WESCO INTERNATION6/06148,830,540,36151,66146,62816.778
 WCC PR A/WESCO INTNL6/0627,080,170,6327,0826,9022.836
 WFG/WEST FRASER TIMBE6/0673,452,763,9073,5070,5666.235
 WST/WEST PHARMACEUTIC6/06346,192,790,81347,70343,22103.645
 WAL/WESTERN ALLIANCE6/0639,522,276,0940,5336,955.282.514
 WES/WESTERN MIDSTREAM6/0626,17000,21000,8126,520025,8000443.928
 WU/WESTERN UNION CO6/0611,830,151,2811,8711,623.373.858
 WLK/WESTLAKE CHEMICAL6/06112,801,291,16113,17110,29509.286
 WLKP/WESTLAKE CHEMICAL6/0621,95-0,08-0,3622,3321,8645.299
 WRK/WESTROCK CO6/0629,260,662,3129,4428,452.847.998
 WE/WEWORK INC6/060,2002-0,0299-12,990,23580,195029.282.401
 WEX/WEX INC6/06180,496,703,86181,48173,77347.793
 WY/WEYERHAEUSER6/0628,940,582,0528,9928,392.772.613
 WPM/WHEATON PRECIOUSof6/0646,100,290,6346,1145,631.034.385
 WHR/WHIRPOOL COR6/06137,243,772,82137,62132,87509.543
 WTM/WHITE MOUNTAINS I6/061.461,5441,702,941.463,991.428,097.475
 WSR/WHITESTONE REIT6/069,220,374,189,238,84266.484
 /WHITING PETROLEUM10/1125,74-----
 WOW/WIDEOPENWEST ORD6/067,970,070,898,077,84302.871
 PBW/WILDERHILL CLEAN6/0638,881,203,1839,0037,46144.288
 WMB/WILLIAMS COS6/0630,350,210,7030,4029,865.662.916
 WSM/WILLIAMS SONOMA I6/06123,886,275,33123,97116,731.156.438
 WGO/WINNEBAGO INDS6/0662,915,409,3963,5259,56789.433
 WIT/WIPRO LTD6/064,820,000,004,834,75964.239
 DXJ/WISDOMTREE JAPAN6/0680,551,852,3580,5879,73855.312
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR6/0676,15-0,68-0,8977,4075,42394.934
 WOLF/WOLFSPEED INC6/0649,480,581,1950,4348,402.253.723
 WDS/WOODSIDE ENERGY G6/0623,120,180,7823,1422,71460.426
 WF/WOORI FINANCIAL6/0628,130,622,2528,1327,5463.548
 WK/WORKIVA INC6/06102,582,902,91103,6298,83376.359
 VSS/WORLD EX-US SC6/06110,460,930,85110,48109,47151.292
 INT/WORLD FUEL SERVIC6/0624,440,602,5224,5023,74311.547
 WWE/WORLD WRESTLING E6/0699,93-0,29-0,29100,3699,25359.466
 WOR/WORTHINGTON INDUS6/0660,792,243,8361,0758,53127.325
 BER/WR BERKLEY CORP6/0657,550,130,2357,6657,07844.994
 GWW/WW GRAINGER6/06685,8110,151,50686,57661,01540.447
 WH/WYNDHAM HOTELS6/0673,822,032,8374,0471,491.020.997