Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 WTI/W&T OFFSHORE28/113,310,000,000,000,000
 WPC/W.P. CAREY INC28/1161,610,000,000,000,000
 WNC/WABASH NATIONAL C28/1121,490,000,000,000,000
 WAB/WABTEC CORP28/11115,090,000,000,000,000
 WMT/WAL MART28/11158,640,000,000,000,000
 WD/WALKER & DUNLOP I28/1182,290,000,000,000,000
 WBX/WALLBOX CL A ORD28/111,430,000,000,000,000
 DIS/WALT DISNEY28/1192,500,000,000,000,000
 /WALTER INVESTMENT9/020,6000-----
 WRBY/WARBY PARKER INC28/1110,820,000,000,000,000
 HCC/WARRIOR MET COAL28/1155,140,000,000,000,000
 /WASHINGTON PRIME23/127,39-----
 WCN/WASTE CONNECTIONS28/11133,010,000,000,000,000
 WM/WASTE MANAGE28/11169,680,000,000,000,000
 WAT/WATERS CORP28/11275,950,000,000,000,000
 WSO/WATSCO INC28/11378,760,000,000,000,000
 WTS/WATTS WATER TECHN28/11192,270,000,000,000,000
 W/WAYFAIR INC28/1156,990,000,000,000,000
 WBS/WEBSTER FINANCIAL28/1143,270,000,000,000,000
 WEC/WEC ENERGY GROUP28/1183,160,000,000,000,000
 /WEIDAI ADR REP A27/011,85-----
 WMK/WEIS MARKETS INC28/1161,360,000,000,000,000
 WFC/WELLS FARGO28/1143,370,000,000,000,000
 WELL/WELLTOWER28/1189,310,000,000,000,000
 WCC/WESCO INTERNATION28/11151,820,000,000,000,000
 WCC PR A/WESCO INTNL28/1126,840,000,000,000,000
 WFG/WEST FRASER TIMBE28/1175,060,000,000,000,000
 WST/WEST PHARMACEUTIC28/11352,420,000,000,000,000
 WAL/WESTERN ALLIANCE28/1148,510,000,000,000,000
 WES/WESTERN MIDSTREAM28/1128,79000,00000,000,00000,00000
 WU/WESTERN UNION CO28/1112,120,000,000,000,000
 WLKP/WESTLAKE CHEMICAL28/1122,310,000,000,000,000
 WLK/WESTLAKE CHEMICAL28/11127,410,000,000,000,000
 WRK/WESTROCK CO28/1138,410,000,000,000,000
 /WEWORK INC5/093,5400-----
 WEX/WEX INC28/11175,680,000,000,000,000
 WY/WEYERHAEUSER28/1131,540,000,000,000,000
 WPM/WHEATON PRECIOUS28/1149,150,000,000,000,000
 WHR/WHIRPOOL COR28/11108,330,000,000,000,000
 WTM/WHITE MOUNTAINS I28/111.525,740,000,000,000,000
 WSR/WHITESTONE REIT28/1111,010,000,000,000,000
 /WHITING PETROLEUM10/1125,74-----
 WOW/WIDEOPENWEST ORD28/114,270,000,000,000,000
 PBW/WILDERHILL CLEAN28/1125,820,000,000,000,000
 WMB/WILLIAMS COS28/1136,330,000,000,000,000
 WSM/WILLIAMS SONOMA I28/11184,020,000,000,000,000
 WGO/WINNEBAGO INDS28/1166,110,000,000,000,000
 WIT/WIPRO LTD28/114,730,000,000,000,000
 DXJ/WISDOMTREE JAPAN28/1190,610,000,000,000,000
 KLG/WK KELLOGG ORD28/1111,630,000,000,000,000
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR28/1158,430,000,000,000,000
 WOLF/WOLFSPEED INC28/1135,010,000,000,000,000
 WDS/WOODSIDE ENERGY G28/1120,820,000,000,000,000
 WF/WOORI FINANCIAL28/1130,290,000,000,000,000
 WK/WORKIVA INC28/1195,530,000,000,000,000
 VSS/WORLD EX-US SC28/11110,580,000,000,000,000
 WKC/WORLD KINECT CORP28/1120,900,000,000,000,000
 WOR/WORTHINGTON INDUS28/1169,860,000,000,000,000
 BER/WR BERKLEY CORP28/1171,150,000,000,000,000
 GWW/WW GRAINGER28/11775,140,000,000,000,000
 WH/WYNDHAM HOTELS28/1178,000,000,000,000,000