Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
WTI/W&T OFFSHORE 30/07 4,05 -0,11 -2,64 4,13 3,96 1.713.698
WPC/W.P. CAREY INC 30/07 80,69 0,23 0,29 82,31 80,63 386.430
WNC/WABASH NATIONAL C 30/07 14,64 0,17 1,17 14,74 14,36 338.200
WAB/WABTEC CORP 30/07 84,87 -0,14 -0,16 85,02 83,46 894.161
WDR/WADDELL&REED FINA 30/04 24,98 - - - - -
WAGE/WAGEWORKS 30/08 51,34 - - - - -
WMT/WAL MART 30/07 142,55 0,31 0,22 142,96 141,20 5.327.855
WD/WALKER & DUNLOP I 30/07 103,48 -1,08 -1,03 105,71 103,06 91.642
DIS/WALT DISNEY 30/07 176,02 -2,33 -1,31 179,20 175,14 6.739.260
/WALTER INVESTMENT 9/02 0,6000 - - - - -
HCC/WARRIOR MET COAL 30/07 18,67 -0,71 -3,66 19,46 18,53 831.859
WPG/WASHINGTON PRIME 30/07 1,78 0,05 2,89 1,90 1,72 1.004.929
/WASHINGTON PRIME 23/12 7,39 - - - - -
WCN/WASTE CONNECTIONS 30/07 126,69 1,72 1,38 126,92 125,03 708.386
WM/WASTE MANAGE 30/07 148,26 2,05 1,40 148,64 146,13 1.336.200
WAT/WATERS CORP 30/07 389,81 -1,21 -0,31 392,32 388,34 420.378
WSO/WATSCO INC 30/07 282,44 3,09 1,11 282,46 278,13 221.506
WTS/WATTS WATER TECHN 30/07 150,76 1,62 1,09 150,86 148,76 126.607
W/WAYFAIR INC 30/07 241,36 -20,59 -7,86 254,99 239,32 2.963.362
WBS/WEBSTER FINANCIAL 30/07 48,10 -0,29 -0,60 49,02 47,71 1.103.686
WEC/WEC ENERGY GROUP 30/07 94,14 -0,44 -0,47 95,35 93,94 1.177.089
WEI/WEIDAI ADR REP A 30/07 0,98 0,01 0,82 1,01 0,96 243.805
WRI/WEINGARTEN REALTY 30/07 32,19 0,16 0,50 32,73 31,99 851.472
WMK/WEIS MARKETS INC 30/07 52,65 -1,20 -2,23 54,27 52,46 133.213
WBT/WELBILT INC 30/07 23,49 0,11 0,47 23,49 23,36 2.236.751
WFC/WELLS FARGO 30/07 45,94 -0,56 -1,20 46,85 45,72 25.729.181
WELL/WELLTOWER 30/07 86,86 -0,87 -0,99 89,50 86,79 2.386.017
WCC/WESCO INTERNATION 30/07 106,45 0,23 0,22 106,92 105,00 182.571
WCC PR A/WESCO INTNL 30/07 31,05 0,04 0,13 31,09 30,82 239.976
WFG/WEST FRASER TIMBE 30/07 71,67 -0,64 -0,89 72,03 70,41 353.579
WEST US/WEST PHARMACEUTIC 30/07 411,73 6,81 1,68 413,17 403,89 286.078
WAL/WESTERN ALLIANCE 30/07 92,82 -2,05 -2,16 96,20 92,60 574.208
WES/WESTERN MIDSTREAM 30/07 19,9900 -0,5300 -2,58 20,5600 19,9100 501.294
WU/WESTERN UNION CO 30/07 23,21 -0,05 -0,21 23,36 23,11 3.930.791
WLK/WESTLAKE CHEMICAL 30/07 82,92 -1,04 -1,24 84,38 81,78 934.039
WLKP/WESTLAKE CHEMICAL 30/07 26,72 -0,09 -0,34 26,86 26,55 42.713
WBK/WESTPAC BANKING C 30/07 17,92 -0,28 -1,54 18,17 17,88 106.018
WRK/WESTROCK CO 30/07 49,21 -0,28 -0,57 49,86 48,74 1.218.106
WEX/WEX INC 30/07 189,73 -4,88 -2,51 194,80 188,85 371.762
WY/WEYERHAEUSER 30/07 33,73 -1,10 -3,16 34,77 33,47 6.018.317
WPM/WHEATON PRECIOUS 30/07 46,15 0,04 0,09 46,37 45,78 1.206.259
WHR/WHIRPOOL COR 30/07 221,54 -2,95 -1,31 227,40 221,22 521.005
WTM/WHITE MOUNTAINS I 30/07 1.131,57 -10,43 -0,91 1.140,50 1.129,48 6.669
/WHITING PETROLEUM 10/11 25,74 - - - - -
WLL/WHITING PETROLEUM 30/07 46,9000 -1,3000 -2,70 48,0000 45,6400 527.286
PBW/WILDERHILL CLEAN 30/07 83,67 0,24 0,29 85,03 82,42 437.281
WRD/WILDHORSE RESOUR 31/01 16,97 - - - - -
WMB/WILLIAMS COS 30/07 25,05 -0,40 -1,57 25,56 24,98 10.991.182
WSM/WILLIAMS SONOMA I 30/07 151,70 -5,46 -3,47 157,47 151,37 669.184
WGO/WINNEBAGO INDS 30/07 71,87 0,42 0,59 72,88 70,57 369.187
WIT/WIPRO LTD 30/07 8,33 -0,07 -0,83 8,39 8,31 4.278.913
DXJ/WISDOMTREE JAPAN 30/07 59,76 -0,67 -1,11 60,13 59,72 247.864
/WMS INDUSTRIES IN 19/03 28,69 - - - - -
WNS/WNS HOLDINGS ADR 30/07 82,34 0,19 0,23 83,00 81,82 100.812
WF/WOORI FINANCIAL 30/07 28,29 -0,87 -2,98 28,39 28,00 6.289
WK/WORKIVA INC 30/07 129,77 -1,64 -1,25 132,05 128,61 282.567
VSS/WORLD EX-US SC 30/07 137,72 -0,67 -0,48 138,19 137,22 180.803
INT/WORLD FUEL SERVIC 30/07 34,46 1,82 5,58 34,65 31,87 1.064.520
WWE/WORLD WRESTLING E 30/07 49,38 1,28 2,66 50,16 47,53 816.779
WOR/WORTHINGTON INDUS 30/07 63,97 -0,73 -1,13 65,60 63,58 242.083
BER/WR BERKLEY CORP 30/07 73,17 -0,39 -0,53 73,77 72,94 744.005
GRA/WR GRACE 30/07 69,60 0,04 0,06 69,63 69,54 236.351
GWW/WW GRAINGER 30/07 444,58 -16,65 -3,61 453,21 431,69 506.374
WH/WYNDHAM HOTELS 30/07 72,06 -1,36 -1,85 73,46 71,52 522.729
