Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WTI/W&T OFFSHORE21:183,860,051,313,883,751.894.929
 WPC/W.P. CAREY INC21:1873,870,030,0474,2173,4166.625
 WNC/WABASH NATIONAL C21:1816,83-0,30-1,7517,1816,78108.429
 WAB/WABTEC CORP21:1879,56-0,84-1,0480,9679,28619.647
 WDR/WADDELL&REED FINA30/0424,98-----
 WAGE/WAGEWORKS30/0851,34-----
 WMT/WAL MART21:18142,153,262,35144,58141,2116.698.430
 WD/WALKER & DUNLOP I21:1699,65-0,73-0,73101,0399,2252.057
 DIS/WALT DISNEY21:18170,170,090,05171,26169,458.041.549
 /WALTER INVESTMENT9/020,6000-----
 HCC/WARRIOR MET COAL21:1816,96-0,52-2,9717,7216,87299.297
 /WASHINGTON PRIME23/127,39-----
 WPG/WASHINGTON PRIME21:171,990,073,652,091,861.761.251
 WCN/WASTE CONNECTIONS21:17121,66-0,32-0,27122,09120,97324.172
 WM/WASTE MANAGE21:18141,12-0,39-0,28141,91140,711.023.653
 WAT/WATERS CORP21:18305,93-3,01-0,97310,96305,80203.682
 WSO/WATSCO INC21:17289,23-7,86-2,65297,15287,9982.124
 WTS/WATTS WATER TECHN21:16134,65-1,16-0,85135,53134,0253.476
 W/WAYFAIR INC21:18307,005,361,78312,76302,501.175.338
 WBS/WEBSTER FINANCIAL21:1857,59-0,02-0,0358,2157,18623.093
 WEC/WEC ENERGY GROUP21:1895,21-0,55-0,5795,9094,66803.188
 WEI/WEIDAI ADR REP A21:161,03-0,02-1,911,080,98431.770
 WRI/WEINGARTEN REALTY21:1832,26-0,08-0,2532,7231,99500.524
 WMK/WEIS MARKETS INC21:1454,590,390,7254,9554,0330.757
 WBT/WELBILT INC21:1820,59-0,24-1,1521,0520,49377.880
 WFC/WELLS FARGO21:1847,22-0,68-1,4348,1347,0117.836.602
 WELL/WELLTOWER21:1873,470,350,4874,0072,47672.851
 WCC/WESCO INTERNATION21:17108,10-0,73-0,67109,08107,09292.459
 WCC PR A/WESCO INTNL21:1631,15-0,64-2,0131,8031,1031.577
 WFG/WEST FRASER TIMBE21:1675,60-1,05-1,3776,7674,86386.484
 WEST US/WEST PHARMACEUTIC21:18328,501,800,55329,61326,0837.707
 WAL/WESTERN ALLIANCE21:17101,76-2,22-2,14104,30101,50477.182
 WES/WESTERN MIDSTREAMof21:1821,4400-0,2600-1,2021,990021,3500721.254
 WU/WESTERN UNION CO21:1824,990,100,4025,1024,801.701.323
 WLK/WESTLAKE CHEMICAL21:18103,17-1,83-1,74105,84102,88264.572
 WLKP/WESTLAKE CHEMICAL21:0726,45-0,07-0,2626,7426,3030.925
 WBK/WESTPAC BANKING C21:1819,770,000,0019,8719,7454.126
 WRK/WESTROCK CO21:1860,12-1,69-2,7361,4659,82821.603
 WEX/WEX INC21:18191,163,291,75191,79186,58209.983
 WY/WEYERHAEUSER21:1837,40-0,66-1,7538,1837,234.863.846
 WPM/WHEATON PRECIOUS21:1847,53-0,04-0,0847,8646,961.698.574
 WHR/WHIRPOOL COR21:18241,55-3,97-1,62246,00240,52314.681
 WTM/WHITE MOUNTAINS I21:171.200,0010,830,911.208,831.186,1027.437
 WLL/WHITING PETROLEUM21:1838,94500,25500,6640,025038,3100670.628
 /WHITING PETROLEUM10/1125,74-----
 PBW/WILDERHILL CLEAN21:1877,902,353,1178,7875,14264.415
 WRD/WILDHORSE RESOUR31/0116,97-----
 WMB/WILLIAMS COS21:1826,44-0,08-0,3226,7226,234.654.408
 WSM/WILLIAMS SONOMA I21:18170,64-0,65-0,38174,73170,32465.837
 WGO/WINNEBAGO INDS21:1870,96-2,96-4,0174,6070,65606.387
 WIT/WIPRO LTD21:187,470,162,197,527,38831.372
 DXJ/WISDOMTREE JAPAN21:1760,060,500,8560,3259,98172.793
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR21:1870,190,991,4370,2568,9487.820
 WK/WORKIVA INC21:1690,810,911,0192,4189,41183.246
 VSS/WORLD EX-US SC21:18134,581,631,23134,89134,16112.798
 INT/WORLD FUEL SERVIC21:1633,63-1,02-2,9434,8333,57200.251
 WWE/WORLD WRESTLING E21:1853,28-0,62-1,1553,9352,91642.999
 WOR/WORTHINGTON INDUS21:1768,97-0,82-1,1770,4368,6767.395
 BER/WR BERKLEY CORP21:1879,25-0,16-0,2079,6478,43327.031
 GRA/WR GRACE21:1868,600,080,1268,6068,43663.297
 GWW/WW GRAINGER21:16457,64-9,43-2,02467,06456,43136.704
 WH/WYNDHAM HOTELS21:1775,140,010,0176,1474,87467.289