Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WTI/W&T OFFSHORE30/074,05-0,11-2,644,133,961.713.698
 WPC/W.P. CAREY INC30/0780,690,230,2982,3180,63386.430
 WNC/WABASH NATIONAL C30/0714,640,171,1714,7414,36338.200
 WAB/WABTEC CORP30/0784,87-0,14-0,1685,0283,46894.161
 WDR/WADDELL&REED FINA30/0424,98-----
 WAGE/WAGEWORKS30/0851,34-----
 WMT/WAL MART30/07142,550,310,22142,96141,205.327.855
 WD/WALKER & DUNLOP I30/07103,48-1,08-1,03105,71103,0691.642
 DIS/WALT DISNEY30/07176,02-2,33-1,31179,20175,146.739.260
 /WALTER INVESTMENT9/020,6000-----
 HCC/WARRIOR MET COAL30/0718,67-0,71-3,6619,4618,53831.859
 WPG/WASHINGTON PRIME30/071,780,052,891,901,721.004.929
 /WASHINGTON PRIME23/127,39-----
 WCN/WASTE CONNECTIONS30/07126,691,721,38126,92125,03708.386
 WM/WASTE MANAGE30/07148,262,051,40148,64146,131.336.200
 WAT/WATERS CORP30/07389,81-1,21-0,31392,32388,34420.378
 WSO/WATSCO INC30/07282,443,091,11282,46278,13221.506
 WTS/WATTS WATER TECHN30/07150,761,621,09150,86148,76126.607
 W/WAYFAIR INC30/07241,36-20,59-7,86254,99239,322.963.362
 WBS/WEBSTER FINANCIAL30/0748,10-0,29-0,6049,0247,711.103.686
 WEC/WEC ENERGY GROUP30/0794,14-0,44-0,4795,3593,941.177.089
 WEI/WEIDAI ADR REP A30/070,980,010,821,010,96243.805
 WRI/WEINGARTEN REALTY30/0732,190,160,5032,7331,99851.472
 WMK/WEIS MARKETS INC30/0752,65-1,20-2,2354,2752,46133.213
 WBT/WELBILT INC30/0723,490,110,4723,4923,362.236.751
 WFC/WELLS FARGO30/0745,94-0,56-1,2046,8545,7225.729.181
 WELL/WELLTOWER30/0786,86-0,87-0,9989,5086,792.386.017
 WCC/WESCO INTERNATION30/07106,450,230,22106,92105,00182.571
 WCC PR A/WESCO INTNL30/0731,050,040,1331,0930,82239.976
 WFG/WEST FRASER TIMBE30/0771,67-0,64-0,8972,0370,41353.579
 WEST US/WEST PHARMACEUTIC30/07411,736,811,68413,17403,89286.078
 WAL/WESTERN ALLIANCE30/0792,82-2,05-2,1696,2092,60574.208
 WES/WESTERN MIDSTREAM30/0719,9900-0,5300-2,5820,560019,9100501.294
 WU/WESTERN UNION CO30/0723,21-0,05-0,2123,3623,113.930.791
 WLK/WESTLAKE CHEMICAL30/0782,92-1,04-1,2484,3881,78934.039
 WLKP/WESTLAKE CHEMICAL30/0726,72-0,09-0,3426,8626,5542.713
 WBK/WESTPAC BANKING C30/0717,92-0,28-1,5418,1717,88106.018
 WRK/WESTROCK CO30/0749,21-0,28-0,5749,8648,741.218.106
 WEX/WEX INC30/07189,73-4,88-2,51194,80188,85371.762
 WY/WEYERHAEUSER30/0733,73-1,10-3,1634,7733,476.018.317
 WPM/WHEATON PRECIOUS30/0746,150,040,0946,3745,781.206.259
 WHR/WHIRPOOL COR30/07221,54-2,95-1,31227,40221,22521.005
 WTM/WHITE MOUNTAINS I30/071.131,57-10,43-0,911.140,501.129,486.669
 /WHITING PETROLEUM10/1125,74-----
 WLL/WHITING PETROLEUM30/0746,9000-1,3000-2,7048,000045,6400527.286
 PBW/WILDERHILL CLEAN30/0783,670,240,2985,0382,42437.281
 WRD/WILDHORSE RESOUR31/0116,97-----
 WMB/WILLIAMS COS30/0725,05-0,40-1,5725,5624,9810.991.182
 WSM/WILLIAMS SONOMA I30/07151,70-5,46-3,47157,47151,37669.184
 WGO/WINNEBAGO INDS30/0771,870,420,5972,8870,57369.187
 WIT/WIPRO LTD30/078,33-0,07-0,838,398,314.278.913
 DXJ/WISDOMTREE JAPAN30/0759,76-0,67-1,1160,1359,72247.864
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR30/0782,340,190,2383,0081,82100.812
 WF/WOORI FINANCIAL30/0728,29-0,87-2,9828,3928,006.289
 WK/WORKIVA INC30/07129,77-1,64-1,25132,05128,61282.567
 VSS/WORLD EX-US SC30/07137,72-0,67-0,48138,19137,22180.803
 INT/WORLD FUEL SERVIC30/0734,461,825,5834,6531,871.064.520
 WWE/WORLD WRESTLING E30/0749,381,282,6650,1647,53816.779
 WOR/WORTHINGTON INDUS30/0763,97-0,73-1,1365,6063,58242.083
 BER/WR BERKLEY CORP30/0773,17-0,39-0,5373,7772,94744.005
 GRA/WR GRACE30/0769,600,040,0669,6369,54236.351
 GWW/WW GRAINGER30/07444,58-16,65-3,61453,21431,69506.374
 WH/WYNDHAM HOTELS30/0772,06-1,36-1,8573,4671,52522.729