Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WTI/W&T OFFSHORE1/026,00-0,22-3,546,225,634.603.433
 WPC/W.P. CAREY INC1/0284,10-1,43-1,6785,5883,09328.633
 WNC/WABASH NATIONAL C1/0226,180,421,6326,5825,25963.541
 WAB/WABTEC CORP1/02104,480,670,65105,32102,011.666.443
 WMT/WAL MART1/02144,670,800,56145,61142,704.266.514
 WD/WALKER & DUNLOP I1/0295,14-0,24-0,2596,7992,87156.817
 WBX/WALLBOX CL A ORD1/025,54-0,05-0,895,705,36616.009
 DIS/WALT DISNEY1/02109,390,900,83109,94106,909.867.523
 /WALTER INVESTMENT9/020,6000-----
 WRBY/WARBY PARKER INC1/0216,670,523,2216,6815,682.090.199
 HCC/WARRIOR MET COAL1/0237,940,060,1638,2836,801.032.149
 /WASHINGTON PRIME23/127,39-----
 WCN/WASTE CONNECTIONS1/02133,020,120,09134,16130,781.262.418
 WM/WASTE MANAGE1/02154,41-0,32-0,21155,66148,553.563.418
 WAT/WATERS CORP1/02338,039,452,88340,45329,48304.100
 WSO/WATSCO INC1/02300,3713,004,52301,71285,49438.122
 WTS/WATTS WATER TECHN1/02167,503,982,43168,60161,88125.971
 W/WAYFAIR INC1/0266,516,019,9367,1259,876.854.666
 WEBR/WEBER INC1/028,220,060,748,228,15319.933
 WBS/WEBSTER FINANCIAL1/0253,791,142,1754,1652,221.336.257
 WEC/WEC ENERGY GROUP1/0294,900,910,9795,2093,291.580.152
 /WEIDAI ADR REP A27/011,85-----
 WMK/WEIS MARKETS INC1/0286,710,370,4387,8684,7381.782
 WFC/WELLS FARGO1/0247,330,460,9847,8046,4721.808.892
 WELL/WELLTOWER1/0274,88-0,16-0,2175,4273,532.264.974
 WCC/WESCO INTERNATION1/02151,662,651,78152,26147,12353.191
 WCC PR A/WESCO INTNL1/0227,200,000,0027,3027,1032.075
 WFG/WEST FRASER TIMBE1/0288,171,051,2188,2085,36204.500
 WST/WEST PHARMACEUTIC1/02271,595,992,26273,21264,86141.161
 WAL/WESTERN ALLIANCE1/0276,791,421,8877,7574,251.305.288
 WES/WESTERN MIDSTREAM1/0227,06000,04000,1527,300026,37001.005.352
 WU/WESTERN UNION CO1/0214,170,000,0014,2713,975.080.912
 WLKP/WESTLAKE CHEMICAL1/0224,85-0,71-2,7825,2624,6960.615
 WLK/WESTLAKE CHEMICAL1/02124,151,401,14125,25121,48529.823
 WRK/WESTROCK CO1/0234,27-4,97-12,6734,7032,8310.746.810
 WEX/WEX INC1/02190,325,352,89191,26184,29336.762
 WY/WEYERHAEUSER1/0235,010,581,6835,0333,985.204.550
 WPM/WHEATON PRECIOUS1/0245,790,050,1146,2144,912.531.890
 WHR/WHIRPOOL COR1/02156,500,910,58158,34151,691.002.049
 WTM/WHITE MOUNTAINS I1/021.494,00-33,96-2,221.524,801.494,0011.272
 WSR/WHITESTONE REIT1/0210,40-0,01-0,1010,5210,26218.425
 /WHITING PETROLEUM10/1125,74-----
 WOW/WIDEOPENWEST ORD1/0211,820,332,8711,8811,38287.800
 PBW/WILDERHILL CLEAN1/0247,010,962,0847,5545,27309.418
 WMB/WILLIAMS COS1/0231,86-0,38-1,1832,1731,5010.073.843
 WSM/WILLIAMS SONOMA I1/02139,464,523,35140,19132,491.148.786
 WGO/WINNEBAGO INDS1/0265,031,352,1265,2562,75517.913
 WIT/WIPRO LTD1/024,920,030,614,944,832.860.272
 DXJ/WISDOMTREE JAPAN1/0268,37-0,42-0,6168,5667,93249.107
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR1/0286,021,291,5286,2584,89271.266
 WOLF/WOLFSPEED INC1/0283,916,908,9685,3977,173.498.415
 WDS/WOODSIDE ENERGY G1/0225,31-0,67-2,5825,5824,701.256.010
 WF/WOORI FINANCIAL1/0231,840,150,4731,9431,2755.690
 WK/WORKIVA INC1/0292,796,267,2393,2886,81665.633
 VSS/WORLD EX-US SC1/02113,141,321,18113,68111,24246.335
 INT/WORLD FUEL SERVIC1/0228,13-0,17-0,6028,6028,04789.423
 WWE/WORLD WRESTLING E1/0286,201,581,8786,7184,02701.752
 WOR/WORTHINGTON INDUS1/0258,641,773,1159,1856,58195.342
 BER/WR BERKLEY CORP1/0269,08-1,06-1,5169,6068,441.287.372
 GWW/WW GRAINGER1/02598,058,571,45604,49584,63502.286
 WH/WYNDHAM HOTELS1/0278,020,510,6678,4276,40606.096