Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
WTI/W&T OFFSHORE 6/06 4,11 0,11 2,75 4,13 3,90 1.903.137
WPC/W.P. CAREY INC 6/06 70,12 -0,34 -0,48 70,80 70,06 167.857
WNC/WABASH NATIONAL C 6/06 26,19 1,00 3,97 26,42 25,01 577.267
WAB/WABTEC CORP 6/06 97,78 0,63 0,65 98,30 96,52 725.591
WMT/WAL MART 6/06 149,78 -0,02 -0,01 150,19 148,51 5.001.255
WD/WALKER & DUNLOP I 6/06 76,70 4,22 5,82 77,19 71,91 200.470
WBX/WALLBOX CL A ORD 6/06 3,52 0,33 10,34 3,58 3,07 696.519
DIS/WALT DISNEY 6/06 92,16 1,16 1,27 92,51 91,02 12.018.968
/WALTER INVESTMENT 9/02 0,6000 - - - - -
WRBY/WARBY PARKER INC 6/06 12,09 0,05 0,42 12,60 11,94 794.523
HCC/WARRIOR MET COAL 6/06 35,40 0,64 1,84 35,53 34,55 674.620
/WASHINGTON PRIME 23/12 7,39 - - - - -
WCN/WASTE CONNECTIONS 6/06 136,66 -1,45 -1,05 139,21 136,25 814.463
WM/WASTE MANAGE 6/06 162,68 -2,06 -1,25 165,76 162,07 1.335.683
WAT/WATERS CORP 6/06 256,63 -2,91 -1,12 261,27 255,00 293.613
WSO/WATSCO INC 6/06 345,02 5,39 1,59 346,88 333,88 377.504
WTS/WATTS WATER TECHN 6/06 171,63 5,87 3,54 172,43 165,14 110.736
W/WAYFAIR INC 6/06 49,44 3,19 6,90 49,97 45,63 8.287.835
WBS/WEBSTER FINANCIAL 6/06 39,43 1,88 5,01 40,46 37,12 1.344.365
WEC/WEC ENERGY GROUP 6/06 87,53 -0,22 -0,25 88,92 87,14 1.273.495
/WEIDAI ADR REP A 27/01 1,85 - - - - -
WMK/WEIS MARKETS INC 6/06 64,79 2,94 4,75 64,98 62,06 160.238
WFC/WELLS FARGO 6/06 41,26 0,81 2,00 41,62 40,26 18.756.358
WELL/WELLTOWER 6/06 78,65 2,56 3,36 78,67 76,44 2.368.119
WCC/WESCO INTERNATION 6/06 148,83 0,54 0,36 151,66 146,62 816.778
WCC PR A/WESCO INTNL 6/06 27,08 0,17 0,63 27,08 26,90 22.836
WFG/WEST FRASER TIMBE 6/06 73,45 2,76 3,90 73,50 70,56 66.235
WST/WEST PHARMACEUTIC 6/06 346,19 2,79 0,81 347,70 343,22 103.645
WAL/WESTERN ALLIANCE 6/06 39,52 2,27 6,09 40,53 36,95 5.282.514
WES/WESTERN MIDSTREAM 6/06 26,1700 0,2100 0,81 26,5200 25,8000 443.928
WU/WESTERN UNION CO 6/06 11,83 0,15 1,28 11,87 11,62 3.373.858
WLK/WESTLAKE CHEMICAL 6/06 112,80 1,29 1,16 113,17 110,29 509.286
WLKP/WESTLAKE CHEMICAL 6/06 21,95 -0,08 -0,36 22,33 21,86 45.299
WRK/WESTROCK CO 6/06 29,26 0,66 2,31 29,44 28,45 2.847.998
WE/WEWORK INC 6/06 0,2002 -0,0299 -12,99 0,2358 0,1950 29.282.401
WEX/WEX INC 6/06 180,49 6,70 3,86 181,48 173,77 347.793
WY/WEYERHAEUSER 6/06 28,94 0,58 2,05 28,99 28,39 2.772.613
WPM/WHEATON PRECIOUS of 6/06 46,10 0,29 0,63 46,11 45,63 1.034.385
WHR/WHIRPOOL COR 6/06 137,24 3,77 2,82 137,62 132,87 509.543
WTM/WHITE MOUNTAINS I 6/06 1.461,54 41,70 2,94 1.463,99 1.428,09 7.475
WSR/WHITESTONE REIT 6/06 9,22 0,37 4,18 9,23 8,84 266.484
/WHITING PETROLEUM 10/11 25,74 - - - - -
WOW/WIDEOPENWEST ORD 6/06 7,97 0,07 0,89 8,07 7,84 302.871
PBW/WILDERHILL CLEAN 6/06 38,88 1,20 3,18 39,00 37,46 144.288
WMB/WILLIAMS COS 6/06 30,35 0,21 0,70 30,40 29,86 5.662.916
WSM/WILLIAMS SONOMA I 6/06 123,88 6,27 5,33 123,97 116,73 1.156.438
WGO/WINNEBAGO INDS 6/06 62,91 5,40 9,39 63,52 59,56 789.433
WIT/WIPRO LTD 6/06 4,82 0,00 0,00 4,83 4,75 964.239
DXJ/WISDOMTREE JAPAN 6/06 80,55 1,85 2,35 80,58 79,73 855.312
/WMS INDUSTRIES IN 19/03 28,69 - - - - -
WNS/WNS HOLDINGS ADR 6/06 76,15 -0,68 -0,89 77,40 75,42 394.934
WOLF/WOLFSPEED INC 6/06 49,48 0,58 1,19 50,43 48,40 2.253.723
WDS/WOODSIDE ENERGY G 6/06 23,12 0,18 0,78 23,14 22,71 460.426
WF/WOORI FINANCIAL 6/06 28,13 0,62 2,25 28,13 27,54 63.548
WK/WORKIVA INC 6/06 102,58 2,90 2,91 103,62 98,83 376.359
VSS/WORLD EX-US SC 6/06 110,46 0,93 0,85 110,48 109,47 151.292
INT/WORLD FUEL SERVIC 6/06 24,44 0,60 2,52 24,50 23,74 311.547
WWE/WORLD WRESTLING E 6/06 99,93 -0,29 -0,29 100,36 99,25 359.466
WOR/WORTHINGTON INDUS 6/06 60,79 2,24 3,83 61,07 58,53 127.325
BER/WR BERKLEY CORP 6/06 57,55 0,13 0,23 57,66 57,07 844.994
GWW/WW GRAINGER 6/06 685,81 10,15 1,50 686,57 661,01 540.447
WH/WYNDHAM HOTELS 6/06 73,82 2,03 2,83 74,04 71,49 1.020.997
