Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WTI/W&T OFFSHORE27/101,58-0,04-2,471,671,582.285.178
 WPC/W.P. CAREY INC27/1062,26-2,60-4,0165,0062,26300.629
 WNC/WABASH NATIONAL C27/1014,59-0,26-1,7514,8414,46352.891
 WAB/WABTEC CORP27/1058,61-1,66-2,7560,1558,511.006.454
 WDR/WADDELL&REED FINA27/1016,32-0,24-1,4517,1716,271.647.432
 WAGE/WAGEWORKS30/0851,34-----
 WMT/WAL MART27/10142,870,710,50143,70141,973.935.796
 WD/WALKER & DUNLOP I27/1060,14-0,54-0,8960,5759,34191.315
 DIS/WALT DISNEY27/10123,31-0,75-0,60124,61123,036.803.128
 /WALTER INVESTMENT9/020,6000-----
 HCC/WARRIOR MET COAL27/1014,750,271,8614,9214,32614.970
 WPG/WASHINGTON PRIME27/100,61-0,01-2,310,620,593.080.358
 WCN/WASTE CONNECTIONS27/10101,51-0,89-0,87103,10101,511.020.330
 WM/WASTE MANAGE27/10110,63-2,77-2,44112,61110,352.480.316
 WAT/WATERS CORP27/10223,963,651,66229,92216,38901.816
 WSO/WATSCO INC27/10227,02-0,80-0,35229,34226,26131.640
 WTS/WATTS WATER TECHN27/10111,88-0,25-0,22112,56110,9284.371
 W/WAYFAIR INC27/10274,342,981,10280,20271,002.013.594
 WBS/WEBSTER FINANCIAL27/1031,07-1,76-5,3632,9331,04593.100
 WEC/WEC ENERGY GROUP27/10102,470,260,25103,51101,70754.256
 WRI/WEINGARTEN REALTY27/1015,98-0,63-3,7916,7215,96877.165
 WMK/WEIS MARKETS INC27/1047,01-1,02-2,1248,3047,0041.865
 WBT/WELBILT INC27/106,21-0,66-9,616,836,181.630.842
 WFC/WELLS FARGO27/1021,82-0,88-3,8822,6121,8249.023.564
 WELL/WELLTOWER27/1054,03-1,67-3,0056,0453,971.880.979
 WCC/WESCO INTERNATION27/1041,90-1,83-4,1843,8841,68330.510
 WCC PR A/WESCO INTNL27/1028,920,040,1429,0928,7614.948
 WEST US/WEST PHARMACEUTIC27/10286,075,962,13286,48280,97137.207
 WAL/WESTERN ALLIANCE27/1039,35-2,25-5,4141,3239,32864.904
 WES/WESTERN MIDSTREAM27/108,7600-0,1800-2,019,11008,7200897.501
 WU/WESTERN UNION CO27/1020,85-0,54-2,5221,3820,854.204.867
 WLK/WESTLAKE CHEMICAL27/1067,94-2,10-3,0069,7667,87260.754
 WLKP/WESTLAKE CHEMICAL27/1018,69-0,34-1,7919,1518,5926.054
 WBK/WESTPAC BANKING C27/1013,15-0,11-0,8313,2913,11150.316
 WRK/WESTROCK CO27/1038,30-0,41-1,0639,0138,282.029.657
 WEX/WEX INC27/10138,25-1,79-1,28142,22137,82385.359
 WY/WEYERHAEUSER27/1027,56-0,89-3,1328,4727,543.096.581
 WPM/WHEATON PRECIOUS27/1047,84-0,06-0,1348,4047,701.792.290
 WHR/WHIRPOOL COR27/10195,821,760,91197,06192,11648.600
 WTM/WHITE MOUNTAINS I27/10944,00-8,00-0,84966,18931,2816.591
 /WHITING PETROLEUM10/1125,74-----
 WLL/WHITING PETROLEUM27/1015,1400-0,8100-5,0815,850015,1200336.503
 PBW/WILDERHILL CLEAN27/1064,83-0,84-1,2866,3364,54339.889
 WRD/WILDHORSE RESOUR31/0116,97-----
 WMB/WILLIAMS COS27/1019,420,221,1519,5619,147.686.953
 WSM/WILLIAMS SONOMA I27/1096,17-0,62-0,6497,4096,05401.619
 WSH/WILLIS GROUP HOLD4/0147,18-----
 WGO/WINNEBAGO INDS27/1049,541,162,4051,3348,101.100.678
 WIT/WIPRO LTD27/104,91-0,02-0,414,944,861.559.685
 DXJ/WISDOMTREE JAPAN27/1048,81-0,05-0,1049,0048,77380.115
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR27/1061,18-0,57-0,9262,0160,55108.210
 WK/WORKIVA INC27/1055,951,051,9156,6455,29195.327
 VSS/WORLD EX-US SC27/10105,29-0,31-0,29105,80105,21146.875
 INT/WORLD FUEL SERVIC27/1021,01-1,19-5,3622,2321,00224.189
 WWE/WORLD WRESTLING E27/1037,48-0,17-0,4537,6636,76627.512
 WOR/WORTHINGTON INDUS27/1049,200,140,2949,8348,89199.908
 WPX/WPX ENERGY INC27/104,43-0,04-0,894,514,374.088.375
 BER/WR BERKLEY CORP27/1061,44-2,36-3,7063,8861,40672.550
 GRA/WR GRACE27/1046,28-0,52-1,1146,7344,94398.939
 GWW/WW GRAINGER27/10357,64-3,64-1,01364,00357,46289.938
 WH/WYNDHAM HOTELS27/1047,89-2,12-4,2450,1847,79639.996
 WYND/WYNDHAM WORLDWIDE27/1033,58-0,96-2,7834,4133,26788.149