Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WTI/W&T OFFSHORE16:083,10-0,22-6,483,333,091.094.541
 WPC/W.P. CAREY INC16:0869,87-0,08-0,1170,3369,7133.042
 WNC/WABASH NATIONAL C16:0716,62-0,28-1,6616,9616,6237.465
 WAB/WABTEC CORP16:0871,96-0,56-0,7872,4971,5474.074
 WDR/WADDELL&REED FINA16:0825,070,010,0425,1325,0586.891
 WAGE/WAGEWORKS30/0851,34-----
 WMT/WAL MART16:08130,87-1,08-0,82131,81130,791.868.870
 WD/WALKER & DUNLOP I16:0599,200,200,20100,1298,1217.504
 DIS/WALT DISNEY16:08186,86-4,12-2,16190,52186,803.160.794
 /WALTER INVESTMENT9/020,6000-----
 HCC/WARRIOR MET COAL16:0819,74-0,11-0,5520,1719,40193.038
 /WASHINGTON PRIME23/127,39-----
 WPG/WASHINGTON PRIME16:086,31-0,06-0,946,606,2782.201
 WCN/WASTE CONNECTIONS16:0898,95-0,06-0,0699,3498,71154.289
 WM/WASTE MANAGE16:08113,260,980,88113,34112,05306.474
 WAT/WATERS CORP16:08275,26-2,97-1,07279,50274,9674.272
 WSO/WATSCO INC16:08245,93-0,47-0,19248,49245,165.972
 WTS/WATTS WATER TECHN16:07114,47-0,04-0,03114,79113,5213.809
 W/WAYFAIR INC16:08280,3622,318,65282,30270,19738.941
 WBS/WEBSTER FINANCIAL16:0755,21-0,79-1,4155,8054,5463.218
 WEC/WEC ENERGY GROUP16:0883,361,581,9383,3881,46166.282
 WEI/WEIDAI ADR REP A16:081,62-0,03-1,821,721,6284.691
 WRI/WEINGARTEN REALTY16:0725,62-0,39-1,5026,1625,6235.232
 WMK/WEIS MARKETS INC16:0853,820,000,0054,5053,627.260
 WBT/WELBILT INC16:0715,910,100,6316,4315,89120.826
 WFC/WELLS FARGO16:0836,48-1,08-2,8837,4136,426.391.459
 WELL/WELLTOWER16:0869,46-0,82-1,1770,6069,34495.715
 WCC/WESCO INTERNATION16:0879,44-0,84-1,0481,5279,2631.190
 WCC PR A/WESCO INTNL16:0430,37-0,17-0,5630,5330,374.044
 WEST US/WEST PHARMACEUTIC16:06278,290,610,22282,01278,1011.662
 WAL/WESTERN ALLIANCE16:0791,40-2,78-2,9593,9491,3584.170
 WES/WESTERN MIDSTREAM16:0816,2833-0,7667-4,5017,100016,250076.832
 WU/WESTERN UNION CO16:0823,42-0,10-0,4323,6623,41293.823
 WLK/WESTLAKE CHEMICAL16:0884,33-1,25-1,4685,7384,2223.961
 WLKP/WESTLAKE CHEMICAL16:0724,06-0,12-0,5024,2223,9612.750
 WBK/WESTPAC BANKING C16:0718,55-0,41-2,1618,7318,5212.323
 WRK/WESTROCK CO16:0843,88-0,33-0,7544,2543,67376.830
 WEX/WEX INC16:08210,59-7,36-3,38219,59210,10103.662
 WY/WEYERHAEUSER16:0834,460,040,1234,8134,36926.981
 WPM/WHEATON PRECIOUS16:0736,35-1,41-3,7337,4736,35611.815
 WHR/WHIRPOOL COR16:08187,28-0,84-0,45190,18187,28101.573
 WTM/WHITE MOUNTAINS I16:011.189,14-10,57-0,881.191,251.186,001.613
 WLL/WHITING PETROLEUM16:0833,2600-1,3900-4,0134,480033,130052.299
 /WHITING PETROLEUM10/1125,74-----
 PBW/WILDERHILL CLEAN16:08103,83-2,84-2,66108,57103,57237.509
 WRD/WILDHORSE RESOUR31/0116,97-----
 WMB/WILLIAMS COS16:0822,78-0,67-2,8623,3422,751.392.640
 WSM/WILLIAMS SONOMA I16:08129,331,070,83131,97128,8083.149
 WGO/WINNEBAGO INDS16:0868,23-0,71-1,0370,4967,66146.440
 WIT/WIPRO LTD16:086,12-0,14-2,166,216,12316.864
 DXJ/WISDOMTREE JAPAN16:0857,71-0,56-0,9558,0557,7096.209
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR16:0876,44-0,56-0,7277,5176,3832.714
 WK/WORKIVA INC16:07101,000,550,55103,09101,0042.253
 VSS/WORLD EX-US SC16:08125,92-1,15-0,91127,10125,921.018.297
 INT/WORLD FUEL SERVIC16:0828,13-6,89-19,6732,0028,10188.593
 WWE/WORLD WRESTLING E16:0748,78-0,12-0,2550,1048,3892.932
 WOR/WORTHINGTON INDUS16:0864,26-1,45-2,2165,9464,0112.517
 BER/WR BERKLEY CORP16:0769,68-0,10-0,1470,3369,3358.128
 GRA/WR GRACE16:0859,00-0,60-1,0060,3058,6843.399
 GWW/WW GRAINGER16:08377,59-2,37-0,62382,42377,2423.507
 WH/WYNDHAM HOTELS16:0864,59-0,93-1,4266,0864,4465.933