|
|
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
WRB/W R BERKLEY CORP | 7/02 | 61,51 | 0,03 | 0,05 | 61,55 | 61,00 | 1.342.485 |  |  |
WTI/W&T OFFSHORE | 7/02 | 1,55 | -0,01 | -0,64 | 1,57 | 1,52 | 1.473.931 |  |  |
WPC/W.P. CAREY INC | 7/02 | 56,07 | -0,03 | -0,05 | 56,32 | 55,81 | 184.860 |  |  |
WNC/WABASH NATIONAL C | 7/02 | 13,60 | -0,72 | -5,03 | 14,36 | 13,60 | 852.236 |  |  |
WAB/WABTEC CORP | 7/02 | 206,80 | -0,69 | -0,33 | 209,15 | 206,36 | 523.382 |  |  |
WD/WALKER & DUNLOP I | 7/02 | 94,34 | -1,39 | -1,45 | 95,82 | 92,83 | 238.156 |  |  |
WBX/WALLBOX CL A ORD | 7/02 | 0,46 | -0,01 | -2,54 | 0,48 | 0,45 | 241.063 |  |  |
WMT/WALMART INC | 7/02 | 101,15 | -1,70 | -1,65 | 103,11 | 101,11 | 12.415.830 |  |  |
DIS/WALT DISNEY | 7/02 | 110,86 | -1,23 | -1,10 | 112,55 | 110,81 | 8.546.757 |  |  |
/WALTER INVESTMENT | 9/02 | 0,6000 | - | - | - | - | - |  |  |
WRBY/WARBY PARKER INC | 7/02 | 26,37 | 0,10 | 0,38 | 26,80 | 25,92 | 1.219.772 |  |  |
HCC/WARRIOR MET COAL | 7/02 | 52,41 | -0,82 | -1,54 | 54,19 | 52,00 | 673.869 |  |  |
/WASHINGTON PRIME | 23/12 | 7,39 | - | - | - | - | - |  |  |
WCN/WASTE CONNECTIONS | 7/02 | 190,23 | 0,97 | 0,51 | 191,20 | 188,71 | 1.145.225 |  |  |
WM/WASTE MANAGE | 7/02 | 224,91 | -0,01 | -0,00 | 226,19 | 223,90 | 1.307.186 |  |  |
WAT/WATERS CORP | 7/02 | 409,50 | -1,45 | -0,35 | 415,11 | 402,47 | 377.220 |  |  |
WSO/WATSCO INC | 7/02 | 465,13 | -8,26 | -1,74 | 475,00 | 462,12 | 166.728 |  |  |
WTS/WATTS WATER TECHN | 7/02 | 205,05 | -2,07 | -1,00 | 207,41 | 202,30 | 282.464 |  |  |
W/WAYFAIR INC | 7/02 | 43,76 | -3,61 | -7,62 | 47,18 | 43,13 | 5.137.887 |  |  |
WBS/WEBSTER FINANCIAL | 7/02 | 60,85 | -0,56 | -0,91 | 61,65 | 59,95 | 647.757 |  |  |
WEC/WEC ENERGY GROUP | 7/02 | 101,79 | 1,00 | 0,99 | 101,88 | 100,03 | 2.138.085 |  |  |
/WEIDAI ADR REP A | 27/01 | 1,85 | - | - | - | - | - |  |  |
WMK/WEIS MARKETS INC | 7/02 | 69,51 | -1,32 | -1,86 | 70,45 | 67,52 | 74.761 |  |  |
WFC/WELLS FARGO | 7/02 | 80,67 | -0,75 | -0,92 | 81,30 | 79,09 | 17.920.076 |  |  |
WELL/WELLTOWER | 7/02 | 142,59 | 0,20 | 0,14 | 143,39 | 142,31 | 1.930.529 |  |  |
WCC/WESCO INTERNATION | 7/02 | 185,91 | -2,03 | -1,08 | 189,57 | 184,62 | 577.055 |  |  |
WCC PR A/WESCO INTNL | 7/02 | 25,79 | 0,01 | 0,04 | 25,79 | 25,77 | 19.366 |  |  |
WFG/WEST FRASER TIMBE | 7/02 | 85,33 | -0,52 | -0,61 | 85,97 | 84,64 | 133.627 |  |  |
WST/WEST PHARMACEUTIC | 7/02 | 321,55 | -8,92 | -2,70 | 332,47 | 321,01 | 94.384 |  |  |
WAL/WESTERN ALLIANCE | 7/02 | 89,89 | -0,72 | -0,79 | 90,91 | 88,82 | 750.745 |  |  |
WES/WESTERN MIDSTREAM | 7/02 | 40,3800 | -0,0600 | -0,15 | 40,7500 | 39,9150 | 713.795 |  |  |
WU/WESTERN UNION CO | 7/02 | 10,61 | -0,60 | -5,35 | 11,26 | 10,59 | 8.262.840 |  |  |
WLKP/WESTLAKE CHEMICAL | 7/02 | 24,12 | -0,78 | -3,13 | 24,41 | 23,97 | 55.600 |  |  |
WLK/WESTLAKE CHEMICAL | 7/02 | 111,53 | -1,43 | -1,27 | 113,08 | 111,06 | 267.872 |  |  |
/WEWORK INC | 5/09 | 3,5400 | - | - | - | - | - |  |  |
WEX/WEX INC | 7/02 | 152,08 | 0,15 | 0,10 | 153,90 | 146,03 | 1.428.684 |  |  |
WY/WEYERHAEUSER | 7/02 | 30,05 | -0,38 | -1,25 | 30,49 | 30,00 | 2.035.681 |  |  |
WPM/WHEATON PRECIOUS | 7/02 | 66,19 | -0,68 | -1,02 | 67,90 | 66,01 | 1.314.553 |  |  |
UP/WHEELS UP EXPERIE | 7/02 | 1,48 | -0,04 | -2,63 | 1,54 | 1,48 | 584.611 |  |  |
WHR/WHIRPOOL COR | 7/02 | 101,80 | -1,07 | -1,04 | 103,75 | 101,57 | 898.846 |  |  |
WTM/WHITE MOUNTAINS I | 7/02 | 1.983,07 | 6,85 | 0,35 | 1.993,86 | 1.957,02 | 12.102 |  |  |
WSR/WHITESTONE REIT | 7/02 | 13,49 | -0,04 | -0,30 | 13,53 | 13,30 | 293.891 |  |  |
WOW/WIDEOPENWEST ORD | 7/02 | 4,42 | 0,05 | 1,14 | 4,49 | 4,29 | 298.170 |  |  |
PBW/WILDERHILL CLEAN | 7/02 | 19,40 | -0,24 | -1,22 | 19,89 | 19,25 | 489.724 |  |  |
WMB/WILLIAMS COS | 7/02 | 55,94 | -0,07 | -0,12 | 56,29 | 55,45 | 4.886.187 |  |  |
WSM/WILLIAMS SONOMA I | 7/02 | 207,24 | -3,76 | -1,78 | 212,22 | 204,32 | 1.108.943 |  |  |
WGO/WINNEBAGO INDS | 7/02 | 44,16 | -1,43 | -3,14 | 45,90 | 44,11 | 616.906 |  |  |
WIT/WIPRO LTD | 7/02 | 3,67 | -0,03 | -0,81 | 3,70 | 3,65 | 4.723.869 |  |  |
DXJ/WISDOMTREE JAPAN | 7/02 | 108,19 | -1,32 | -1,21 | 109,41 | 108,04 | 382.808 |  |  |
KLG/WK KELLOGG ORD | 7/02 | 16,48 | 0,20 | 1,23 | 16,90 | 16,27 | 1.032.230 |  |  |
/WMS INDUSTRIES IN | 19/03 | 28,69 | - | - | - | - | - |  |  |
WNS/WNS HOLDINGS ADR | 7/02 | 60,33 | 0,45 | 0,75 | 60,55 | 58,87 | 671.272 |  |  |
WOLF/WOLFSPEED INC | 7/02 | 5,33 | -0,58 | -9,81 | 5,90 | 5,28 | 19.105.368 |  |  |
WWW/WOLVERINE WORLD W | 7/02 | 20,94 | -0,58 | -2,70 | 21,64 | 20,83 | 933.440 |  |  |
WDS/WOODSIDE ENERGY G | 7/02 | 15,36 | -0,02 | -0,13 | 15,61 | 15,36 | 538.196 |  |  |
WF/WOORI FINANCIAL | 7/02 | 32,32 | -0,15 | -0,46 | 32,70 | 31,90 | 53.090 |  |  |
WK/WORKIVA INC | 7/02 | 98,92 | -1,22 | -1,22 | 101,15 | 98,06 | 319.091 |  |  |
VSS/WORLD EX-US SC | 7/02 | 116,36 | -0,54 | -0,46 | 117,54 | 116,22 | 1.064.483 |  |  |
WKC/WORLD KINECT CORP | 7/02 | 28,21 | -0,25 | -0,88 | 28,52 | 28,18 | 385.767 |  |  |
WOR/WORTHINGTON INDUS | 7/02 | 41,39 | -0,46 | -1,10 | 41,95 | 41,12 | 223.360 |  |  |
WS/WORTHINGTON STEEL | 7/02 | 27,99 | -0,26 | -0,92 | 28,98 | 27,99 | 268.161 |  |  |
GWW/WW GRAINGER | 7/02 | 1.035,80 | -9,52 | -0,91 | 1.048,46 | 1.031,51 | 194.285 |  |  |
WH/WYNDHAM HOTELS | 7/02 | 108,41 | 0,83 | 0,77 | 109,09 | 106,99 | 1.039.668 |  |  |
|
|
|
|
|