Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WTI/W&T OFFSHORE21:242,400,041,482,442,351.281.054
 WPC/W.P. CAREY INC21:2256,530,310,5556,9255,9861.966
 WNC/WABASH NATIONAL C21:2425,960,140,5426,4125,68452.286
 WAB/WABTEC CORP21:24147,471,781,22148,42146,31620.242
 WMT/WAL MART21:2458,93-1,21-2,0160,3558,5512.162.051
 WD/WALKER & DUNLOP I21:2494,452,132,3195,9292,33107.494
 WBX/WALLBOX CL A ORD21:211,410,043,311,421,35107.641
 DIS/WALT DISNEY21:24113,761,771,58114,24112,804.643.853
 /WALTER INVESTMENT9/020,6000-----
 WRBY/WARBY PARKER INC21:2413,391,018,1613,4012,41631.137
 HCC/WARRIOR MET COAL21:2465,31-1,78-2,6566,3264,19375.921
 /WASHINGTON PRIME23/127,39-----
 WCN/WASTE CONNECTIONS21:23166,14-0,13-0,08167,35165,88537.684
 WM/WASTE MANAGE21:24208,500,970,47210,14207,24903.522
 WAT/WATERS CORP21:21313,3514,124,72315,03306,09382.034
 WSO/WATSCO INC21:23414,598,091,99419,30407,00306.628
 WTS/WATTS WATER TECHN21:21207,933,271,60208,81206,0442.473
 W/WAYFAIR INC21:2457,672,945,3758,4054,552.658.711
 WBS/WEBSTER FINANCIAL21:2444,89-2,28-4,8346,0844,512.099.137
 WEC/WEC ENERGY GROUP21:2481,85-0,12-0,1582,5081,401.323.796
 /WEIDAI ADR REP A27/011,85-----
 WMK/WEIS MARKETS INC21:1962,830,250,4063,0462,4652.404
 WFC/WELLS FARGO21:2461,01-0,10-0,1661,7660,8314.453.930
 WELL/WELLTOWER21:2292,580,971,0693,0491,411.421.810
 WCC/WESCO INTERNATION21:24159,543,552,28160,31155,39229.049
 WCC PR A/WESCO INTNL21:1826,430,030,1126,4926,4016.257
 WFG/WEST FRASER TIMBE21:2478,530,110,1479,5578,29129.341
 WST/WEST PHARMACEUTIC21:23389,2313,883,70391,81380,0034.532
 WAL/WESTERN ALLIANCE21:2460,081,412,4060,5758,17653.145
 WES/WESTERN MIDSTREAM21:2435,93000,22000,6236,060035,5900538.855
 WU/WESTERN UNION CO21:2413,390,090,6813,4913,281.595.107
 WLKP/WESTLAKE CHEMICAL21:2321,900,050,2321,9421,7714.208
 WLK/WESTLAKE CHEMICAL21:24149,700,020,01150,73148,70162.583
 WRK/WESTROCK CO21:2447,26-0,81-1,6948,2547,221.235.435
 /WEWORK INC5/093,5400-----
 WEX/WEX INC21:22234,093,461,50235,05229,14120.383
 WY/WEYERHAEUSER21:2431,750,280,8732,1031,441.691.253
 WPM/WHEATON PRECIOUS21:2452,250,731,4252,4350,95946.203
 WHR/WHIRPOOL COR21:24106,120,680,64107,86105,34783.056
 WTM/WHITE MOUNTAINS I20:231.730,94-11,05-0,631.743,511.730,214.436
 WSR/WHITESTONE REIT21:2311,470,141,2811,5511,3374.822
 /WHITING PETROLEUM10/1125,74-----
 WOW/WIDEOPENWEST ORD21:213,440,072,233,463,33114.756
 PBW/WILDERHILL CLEAN21:1619,850,542,8020,1519,30109.901
 WMB/WILLIAMS COS21:2438,740,090,2238,8538,443.069.557
 WSM/WILLIAMS SONOMA I21:22283,323,101,11286,00280,26444.829
 WGO/WINNEBAGO INDS21:2264,841,161,8265,2263,78177.083
 WIT/WIPRO LTD21:245,50-0,02-0,365,535,481.994.681
 DXJ/WISDOMTREE JAPAN21:24106,460,130,12106,54105,95524.399
 KLG/WK KELLOGG ORD21:2423,621,617,3123,8022,121.002.463
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR21:2448,600,701,4649,4647,40194.674
 WOLF/WOLFSPEED INC21:2422,93-1,01-4,2424,8022,884.757.537
 WDS/WOODSIDE ENERGY G21:2418,520,100,5418,5718,28671.550
 WF/WOORI FINANCIAL21:2331,060,210,6831,1930,9821.945
 WK/WORKIVA INC21:2280,401,311,6681,8878,81113.992
 VSS/WORLD EX-US SC21:23114,411,151,02114,54113,51144.804
 WKC/WORLD KINECT CORP21:2325,140,491,9925,2524,44138.775
 WOR/WORTHINGTON INDUS21:2459,601,993,4560,1557,57185.520
 BER/WR BERKLEY CORP21:2378,83-4,59-5,5183,7678,032.921.090
 GWW/WW GRAINGER21:22956,6314,561,55961,98942,07133.846
 WH/WYNDHAM HOTELS21:2371,361,462,0871,4769,98508.653