Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
WTI/W&T OFFSHORE 27/10 1,58 -0,04 -2,47 1,67 1,58 2.285.178
WPC/W.P. CAREY INC 27/10 62,26 -2,60 -4,01 65,00 62,26 300.629
WNC/WABASH NATIONAL C 27/10 14,59 -0,26 -1,75 14,84 14,46 352.891
WAB/WABTEC CORP 27/10 58,61 -1,66 -2,75 60,15 58,51 1.006.454
WDR/WADDELL&REED FINA 27/10 16,32 -0,24 -1,45 17,17 16,27 1.647.432
WAGE/WAGEWORKS 30/08 51,34 - - - - -
WMT/WAL MART 27/10 142,87 0,71 0,50 143,70 141,97 3.935.796
WD/WALKER & DUNLOP I 27/10 60,14 -0,54 -0,89 60,57 59,34 191.315
DIS/WALT DISNEY 27/10 123,31 -0,75 -0,60 124,61 123,03 6.803.128
/WALTER INVESTMENT 9/02 0,6000 - - - - -
HCC/WARRIOR MET COAL 27/10 14,75 0,27 1,86 14,92 14,32 614.970
WPG/WASHINGTON PRIME 27/10 0,61 -0,01 -2,31 0,62 0,59 3.080.358
WCN/WASTE CONNECTIONS 27/10 101,51 -0,89 -0,87 103,10 101,51 1.020.330
WM/WASTE MANAGE 27/10 110,63 -2,77 -2,44 112,61 110,35 2.480.316
WAT/WATERS CORP 27/10 223,96 3,65 1,66 229,92 216,38 901.816
WSO/WATSCO INC 27/10 227,02 -0,80 -0,35 229,34 226,26 131.640
WTS/WATTS WATER TECHN 27/10 111,88 -0,25 -0,22 112,56 110,92 84.371
W/WAYFAIR INC 27/10 274,34 2,98 1,10 280,20 271,00 2.013.594
WBS/WEBSTER FINANCIAL 27/10 31,07 -1,76 -5,36 32,93 31,04 593.100
WEC/WEC ENERGY GROUP 27/10 102,47 0,26 0,25 103,51 101,70 754.256
WRI/WEINGARTEN REALTY 27/10 15,98 -0,63 -3,79 16,72 15,96 877.165
WMK/WEIS MARKETS INC 27/10 47,01 -1,02 -2,12 48,30 47,00 41.865
WBT/WELBILT INC 27/10 6,21 -0,66 -9,61 6,83 6,18 1.630.842
WFC/WELLS FARGO 27/10 21,82 -0,88 -3,88 22,61 21,82 49.023.564
WELL/WELLTOWER 27/10 54,03 -1,67 -3,00 56,04 53,97 1.880.979
WCC/WESCO INTERNATION 27/10 41,90 -1,83 -4,18 43,88 41,68 330.510
WCC PR A/WESCO INTNL 27/10 28,92 0,04 0,14 29,09 28,76 14.948
WEST US/WEST PHARMACEUTIC 27/10 286,07 5,96 2,13 286,48 280,97 137.207
WAL/WESTERN ALLIANCE 27/10 39,35 -2,25 -5,41 41,32 39,32 864.904
WES/WESTERN MIDSTREAM 27/10 8,7600 -0,1800 -2,01 9,1100 8,7200 897.501
WU/WESTERN UNION CO 27/10 20,85 -0,54 -2,52 21,38 20,85 4.204.867
WLK/WESTLAKE CHEMICAL 27/10 67,94 -2,10 -3,00 69,76 67,87 260.754
WLKP/WESTLAKE CHEMICAL 27/10 18,69 -0,34 -1,79 19,15 18,59 26.054
WBK/WESTPAC BANKING C 27/10 13,15 -0,11 -0,83 13,29 13,11 150.316
WRK/WESTROCK CO 27/10 38,30 -0,41 -1,06 39,01 38,28 2.029.657
WEX/WEX INC 27/10 138,25 -1,79 -1,28 142,22 137,82 385.359
WY/WEYERHAEUSER 27/10 27,56 -0,89 -3,13 28,47 27,54 3.096.581
WPM/WHEATON PRECIOUS 27/10 47,84 -0,06 -0,13 48,40 47,70 1.792.290
WHR/WHIRPOOL COR 27/10 195,82 1,76 0,91 197,06 192,11 648.600
WTM/WHITE MOUNTAINS I 27/10 944,00 -8,00 -0,84 966,18 931,28 16.591
/WHITING PETROLEUM 10/11 25,74 - - - - -
WLL/WHITING PETROLEUM 27/10 15,1400 -0,8100 -5,08 15,8500 15,1200 336.503
PBW/WILDERHILL CLEAN 27/10 64,83 -0,84 -1,28 66,33 64,54 339.889
WRD/WILDHORSE RESOUR 31/01 16,97 - - - - -
WMB/WILLIAMS COS 27/10 19,42 0,22 1,15 19,56 19,14 7.686.953
WSM/WILLIAMS SONOMA I 27/10 96,17 -0,62 -0,64 97,40 96,05 401.619
WSH/WILLIS GROUP HOLD 4/01 47,18 - - - - -
WGO/WINNEBAGO INDS 27/10 49,54 1,16 2,40 51,33 48,10 1.100.678
WIT/WIPRO LTD 27/10 4,91 -0,02 -0,41 4,94 4,86 1.559.685
DXJ/WISDOMTREE JAPAN 27/10 48,81 -0,05 -0,10 49,00 48,77 380.115
/WMS INDUSTRIES IN 19/03 28,69 - - - - -
WNS/WNS HOLDINGS ADR 27/10 61,18 -0,57 -0,92 62,01 60,55 108.210
WK/WORKIVA INC 27/10 55,95 1,05 1,91 56,64 55,29 195.327
VSS/WORLD EX-US SC 27/10 105,29 -0,31 -0,29 105,80 105,21 146.875
INT/WORLD FUEL SERVIC 27/10 21,01 -1,19 -5,36 22,23 21,00 224.189
WWE/WORLD WRESTLING E 27/10 37,48 -0,17 -0,45 37,66 36,76 627.512
WOR/WORTHINGTON INDUS 27/10 49,20 0,14 0,29 49,83 48,89 199.908
WPX/WPX ENERGY INC 27/10 4,43 -0,04 -0,89 4,51 4,37 4.088.375
BER/WR BERKLEY CORP 27/10 61,44 -2,36 -3,70 63,88 61,40 672.550
GRA/WR GRACE 27/10 46,28 -0,52 -1,11 46,73 44,94 398.939
GWW/WW GRAINGER 27/10 357,64 -3,64 -1,01 364,00 357,46 289.938
WH/WYNDHAM HOTELS 27/10 47,89 -2,12 -4,24 50,18 47,79 639.996
WYND/WYNDHAM WORLDWIDE 27/10 33,58 -0,96 -2,78 34,41 33,26 788.149
