Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WTI/W&T OFFSHORE22:103,92-0,39-9,054,203,786.334.982
 WPC/W.P. CAREY INC22:0082,06-1,31-1,5783,1580,86352.485
 WNC/WABASH NATIONAL C22:1013,690,000,0013,6912,98348.655
 WAB/WABTEC CORP22:1082,19-0,91-1,1082,3879,511.213.975
 WMT/WAL MART22:10124,251,621,32124,51121,616.048.547
 WD/WALKER & DUNLOP I22:10100,652,522,57100,9495,60220.811
 WBX/WALLBOX CL A ORD22:109,060,020,229,068,56207.193
 DIS/WALT DISNEY22:1097,181,041,0897,2392,3110.376.528
 /WALTER INVESTMENT9/020,6000-----
 WRBY/WARBY PARKER INC22:1011,410,050,4411,6210,891.619.795
 HCC/WARRIOR MET COAL22:1027,04-2,66-8,9629,0026,941.173.821
 /WASHINGTON PRIME23/127,39-----
 WCN/WASTE CONNECTIONS22:10124,62-0,70-0,56124,99122,751.240.049
 WM/WASTE MANAGE22:10151,70-3,95-2,54154,92150,351.428.804
 WAT/WATERS CORP22:10339,662,770,82339,91331,99378.908
 WSO/WATSCO INC22:10244,653,671,52244,90235,10212.387
 WTS/WATTS WATER TECHN22:10123,93-0,40-0,32124,06120,19107.678
 W/WAYFAIR INC22:1053,688,3618,4553,7543,365.487.958
 WEBR/WEBER INC22:108,020,668,978,057,11484.209
 WBS/WEBSTER FINANCIAL22:1042,800,130,3042,8340,721.172.718
 WEC/WEC ENERGY GROUP22:1098,86-3,72-3,63102,7697,481.392.398
 /WEIDAI ADR REP A27/011,85-----
 WEI/WEIDAI LTD CL A16/050,96-----
 WMK/WEIS MARKETS INC22:1074,650,120,1675,4072,2668.828
 WBT/WELBILT INC22:1023,900,020,0823,9023,822.652.768
 WFC/WELLS FARGO22:1040,100,180,4540,1238,5119.081.214
 WELL/WELLTOWER22:1082,36-0,85-1,0282,8579,991.819.039
 WCC/WESCO INTERNATION22:10103,24-2,59-2,45103,44100,34703.384
 WCC PR A/WESCO INTNL22:1027,700,000,0027,8027,5244.235
 WFG/WEST FRASER TIMBE22:1075,46-5,61-6,9277,8074,31514.643
 WST/WEST PHARMACEUTIC22:04306,06-1,68-0,55306,52298,19116.358
 WAL/WESTERN ALLIANCE22:1073,131,361,8973,2369,32685.962
 WES/WESTERN MIDSTREAM22:1023,8900-0,6300-2,5724,140023,15001.225.750
 WU/WESTERN UNION CO22:1016,77-0,04-0,2416,8016,412.593.059
 WLK/WESTLAKE CHEMICAL22:1094,52-4,34-4,3995,5091,99887.121
 WLKP/WESTLAKE CHEMICAL22:1024,33-0,44-1,7824,7623,6831.138
 WBK/WESTPAC BANKING C28/0114,20-----
 WRK/WESTROCK CO22:1039,75-0,38-0,9539,7638,511.839.688
 WEX/WEX INC22:10155,85-2,53-1,60157,02153,34438.092
 WY/WEYERHAEUSER22:1034,200,220,6534,2033,173.939.416
 WPM/WHEATON PRECIOUS22:1035,02-2,05-5,5336,8134,504.200.161
 WHR/WHIRPOOL COR22:10160,753,162,01160,77154,59878.837
 WTM/WHITE MOUNTAINS I22:101.238,83-20,31-1,611.247,641.230,8033.149
 WSR/WHITESTONE REIT22:1010,62-0,21-1,9410,6710,40284.185
 /WHITING PETROLEUM10/1125,74-----
 WLL/WHITING PETROLEUM30/0668,03000,00000,000,00000,00000
 WOW/WIDEOPENWEST ORD22:1018,38-0,34-1,8218,4817,65710.083
 PBW/WILDERHILL CLEAN22:1045,880,511,1245,8843,07447.889
 WMB/WILLIAMS COS22:1030,16-1,13-3,6130,9029,2511.970.365
 WSM/WILLIAMS SONOMA I22:10123,3510,549,34123,38109,501.656.568
 WGO/WINNEBAGO INDS22:1052,032,915,9252,0547,80719.449
 WIT/WIPRO LTD22:105,31-0,10-1,855,315,202.498.790
 DXJ/WISDOMTREE JAPAN22:1062,34-0,25-0,4062,3461,58559.284
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR22:1075,64-0,82-1,0775,8374,49110.330
 WOLF/WOLFSPEED INC22:1067,694,577,2467,7360,771.675.199
 WDS/WOODSIDE ENERGY G22:1021,210,331,5821,5820,76888.204
 WF/WOORI FINANCIAL22:1027,31-0,62-2,2227,4126,6647.905
 WK/WORKIVA INC22:1067,761,922,9268,0163,42370.922
 VSS/WORLD EX-US SC22:10100,88-2,14-2,08100,9199,43411.590
 INT/WORLD FUEL SERVIC22:1020,26-0,54-2,6020,4519,41689.362
 WWE/WORLD WRESTLING E22:1062,12-0,44-0,7062,1860,01872.726
 WOR/WORTHINGTON INDUS22:1044,310,290,6644,3241,85264.381
 BER/WR BERKLEY CORP22:1067,81-1,55-2,2369,3167,121.332.393
 GRA/WR GRACE21/0969,99-----
 GWW/WW GRAINGER22:10455,17-6,14-1,33456,67446,72357.695
 WH/WYNDHAM HOTELS22:1066,68-0,57-0,8566,7364,75736.136