Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
WTI/W&T OFFSHORE 21:18 3,86 0,05 1,31 3,88 3,75 1.894.929
WPC/W.P. CAREY INC 21:18 73,87 0,03 0,04 74,21 73,41 66.625
WNC/WABASH NATIONAL C 21:18 16,83 -0,30 -1,75 17,18 16,78 108.429
WAB/WABTEC CORP 21:18 79,56 -0,84 -1,04 80,96 79,28 619.647
WDR/WADDELL&REED FINA 30/04 24,98 - - - - -
WAGE/WAGEWORKS 30/08 51,34 - - - - -
WMT/WAL MART 21:18 142,15 3,26 2,35 144,58 141,21 16.698.430
WD/WALKER & DUNLOP I 21:16 99,65 -0,73 -0,73 101,03 99,22 52.057
DIS/WALT DISNEY 21:18 170,17 0,09 0,05 171,26 169,45 8.041.549
/WALTER INVESTMENT 9/02 0,6000 - - - - -
HCC/WARRIOR MET COAL 21:18 16,96 -0,52 -2,97 17,72 16,87 299.297
/WASHINGTON PRIME 23/12 7,39 - - - - -
WPG/WASHINGTON PRIME 21:17 1,99 0,07 3,65 2,09 1,86 1.761.251
WCN/WASTE CONNECTIONS 21:17 121,66 -0,32 -0,27 122,09 120,97 324.172
WM/WASTE MANAGE 21:18 141,12 -0,39 -0,28 141,91 140,71 1.023.653
WAT/WATERS CORP 21:18 305,93 -3,01 -0,97 310,96 305,80 203.682
WSO/WATSCO INC 21:17 289,23 -7,86 -2,65 297,15 287,99 82.124
WTS/WATTS WATER TECHN 21:16 134,65 -1,16 -0,85 135,53 134,02 53.476
W/WAYFAIR INC 21:18 307,00 5,36 1,78 312,76 302,50 1.175.338
WBS/WEBSTER FINANCIAL 21:18 57,59 -0,02 -0,03 58,21 57,18 623.093
WEC/WEC ENERGY GROUP 21:18 95,21 -0,55 -0,57 95,90 94,66 803.188
WEI/WEIDAI ADR REP A 21:16 1,03 -0,02 -1,91 1,08 0,98 431.770
WRI/WEINGARTEN REALTY 21:18 32,26 -0,08 -0,25 32,72 31,99 500.524
WMK/WEIS MARKETS INC 21:14 54,59 0,39 0,72 54,95 54,03 30.757
WBT/WELBILT INC 21:18 20,59 -0,24 -1,15 21,05 20,49 377.880
WFC/WELLS FARGO 21:18 47,22 -0,68 -1,43 48,13 47,01 17.836.602
WELL/WELLTOWER 21:18 73,47 0,35 0,48 74,00 72,47 672.851
WCC/WESCO INTERNATION 21:17 108,10 -0,73 -0,67 109,08 107,09 292.459
WCC PR A/WESCO INTNL 21:16 31,15 -0,64 -2,01 31,80 31,10 31.577
WFG/WEST FRASER TIMBE 21:16 75,60 -1,05 -1,37 76,76 74,86 386.484
WEST US/WEST PHARMACEUTIC 21:18 328,50 1,80 0,55 329,61 326,08 37.707
WAL/WESTERN ALLIANCE 21:17 101,76 -2,22 -2,14 104,30 101,50 477.182
WES/WESTERN MIDSTREAM of 21:18 21,4400 -0,2600 -1,20 21,9900 21,3500 721.254
WU/WESTERN UNION CO 21:18 24,99 0,10 0,40 25,10 24,80 1.701.323
WLK/WESTLAKE CHEMICAL 21:18 103,17 -1,83 -1,74 105,84 102,88 264.572
WLKP/WESTLAKE CHEMICAL 21:07 26,45 -0,07 -0,26 26,74 26,30 30.925
WBK/WESTPAC BANKING C 21:18 19,77 0,00 0,00 19,87 19,74 54.126
WRK/WESTROCK CO 21:18 60,12 -1,69 -2,73 61,46 59,82 821.603
WEX/WEX INC 21:18 191,16 3,29 1,75 191,79 186,58 209.983
WY/WEYERHAEUSER 21:18 37,40 -0,66 -1,75 38,18 37,23 4.863.846
WPM/WHEATON PRECIOUS 21:18 47,53 -0,04 -0,08 47,86 46,96 1.698.574
WHR/WHIRPOOL COR 21:18 241,55 -3,97 -1,62 246,00 240,52 314.681
WTM/WHITE MOUNTAINS I 21:17 1.200,00 10,83 0,91 1.208,83 1.186,10 27.437
WLL/WHITING PETROLEUM 21:18 38,9450 0,2550 0,66 40,0250 38,3100 670.628
/WHITING PETROLEUM 10/11 25,74 - - - - -
PBW/WILDERHILL CLEAN 21:18 77,90 2,35 3,11 78,78 75,14 264.415
WRD/WILDHORSE RESOUR 31/01 16,97 - - - - -
WMB/WILLIAMS COS 21:18 26,44 -0,08 -0,32 26,72 26,23 4.654.408
WSM/WILLIAMS SONOMA I 21:18 170,64 -0,65 -0,38 174,73 170,32 465.837
WGO/WINNEBAGO INDS 21:18 70,96 -2,96 -4,01 74,60 70,65 606.387
WIT/WIPRO LTD 21:18 7,47 0,16 2,19 7,52 7,38 831.372
DXJ/WISDOMTREE JAPAN 21:17 60,06 0,50 0,85 60,32 59,98 172.793
/WMS INDUSTRIES IN 19/03 28,69 - - - - -
WNS/WNS HOLDINGS ADR 21:18 70,19 0,99 1,43 70,25 68,94 87.820
WK/WORKIVA INC 21:16 90,81 0,91 1,01 92,41 89,41 183.246
VSS/WORLD EX-US SC 21:18 134,58 1,63 1,23 134,89 134,16 112.798
INT/WORLD FUEL SERVIC 21:16 33,63 -1,02 -2,94 34,83 33,57 200.251
WWE/WORLD WRESTLING E 21:18 53,28 -0,62 -1,15 53,93 52,91 642.999
WOR/WORTHINGTON INDUS 21:17 68,97 -0,82 -1,17 70,43 68,67 67.395
BER/WR BERKLEY CORP 21:18 79,25 -0,16 -0,20 79,64 78,43 327.031
GRA/WR GRACE 21:18 68,60 0,08 0,12 68,60 68,43 663.297
GWW/WW GRAINGER 21:16 457,64 -9,43 -2,02 467,06 456,43 136.704
WH/WYNDHAM HOTELS 21:17 75,14 0,01 0,01 76,14 74,87 467.289
