Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WTI/W&T OFFSHORE28/032,650,103,922,672,562.711.104
 WPC/W.P. CAREY INC28/0356,440,470,8456,6055,99393.348
 WNC/WABASH NATIONAL C28/0329,940,511,7330,0629,04989.425
 WAB/WABTEC CORP28/03145,68-0,19-0,13146,20144,53726.152
 WMT/WAL MART28/0360,17-0,55-0,9160,7760,1617.503.905
 WD/WALKER & DUNLOP I28/03101,060,260,26101,2099,40228.294
 WBX/WALLBOX CL A ORD28/031,420,000,001,461,411.434.165
 DIS/WALT DISNEY28/03122,361,381,14123,74121,2015.160.617
 /WALTER INVESTMENT9/020,6000-----
 WRBY/WARBY PARKER INC28/0313,610,362,7213,7113,251.225.339
 HCC/WARRIOR MET COAL28/0360,70-1,37-2,2162,6260,591.118.163
 /WASHINGTON PRIME23/127,39-----
 WCN/WASTE CONNECTIONS28/03172,010,320,19173,03171,37473.751
 WM/WASTE MANAGEof28/03213,15-0,82-0,38214,54211,972.581.623
 WAT/WATERS CORP28/03344,23-0,96-0,28347,22343,10262.258
 WSO/WATSCO INC28/03431,97-2,31-0,53435,97431,15224.765
 WTS/WATTS WATER TECHN28/03212,550,980,46213,31210,06109.292
 W/WAYFAIR INC28/0367,880,290,4371,3167,514.476.164
 WBS/WEBSTER FINANCIAL28/0350,77-0,04-0,0851,2450,61890.835
 WEC/WEC ENERGY GROUP28/0382,120,941,1682,1780,992.606.229
 /WEIDAI ADR REP A27/011,85-----
 WMK/WEIS MARKETS INC28/0364,400,490,7764,6963,88106.205
 WFC/WELLS FARGO28/0357,960,350,6158,0857,5614.546.647
 WELL/WELLTOWER28/0393,440,640,6993,6092,943.428.340
 WCC/WESCO INTERNATION28/03171,280,430,25172,16170,25417.998
 WCC PR A/WESCO INTNL28/0326,31-0,16-0,6026,6126,28192.467
 WFG/WEST FRASER TIMBE28/0386,43-0,36-0,4187,1685,08156.303
 WST/WEST PHARMACEUTIC28/03395,711,610,41397,56395,3191.263
 WAL/WESTERN ALLIANCE28/0364,19-0,03-0,0564,6563,52954.042
 WES/WESTERN MIDSTREAM28/0335,55000,41001,1735,930035,11001.001.884
 WU/WESTERN UNION CO28/0313,980,271,9714,0013,723.924.893
 WLK/WESTLAKE CHEMICAL28/03152,800,450,30153,14151,67454.000
 WLKP/WESTLAKE CHEMICAL28/0322,20-0,03-0,1322,3722,0926.350
 WRK/WESTROCK CO28/0349,450,250,5149,5148,691.820.066
 /WEWORK INC5/093,5400-----
 WEX/WEX INC28/03237,533,651,56238,79234,30192.012
 WY/WEYERHAEUSER28/0335,91-0,02-0,0636,2735,833.435.026
 WPM/WHEATON PRECIOUS28/0347,130,861,8647,4546,501.583.890
 WHR/WHIRPOOL COR28/03119,631,741,48119,88118,111.092.044
 WTM/WHITE MOUNTAINS I28/031.794,30-8,69-0,481.811,211.794,307.975
 WSR/WHITESTONE REIT28/0312,550,322,6212,5512,27371.126
 /WHITING PETROLEUM10/1125,74-----
 WOW/WIDEOPENWEST ORD28/033,620,030,843,693,60458.011
 PBW/WILDERHILL CLEAN28/0323,050,210,9223,2022,76253.392
 WMB/WILLIAMS COS28/0338,970,431,1239,0938,516.717.021
 WSM/WILLIAMS SONOMA I28/03317,533,511,12319,70314,12846.830
 WGO/WINNEBAGO INDS28/0374,001,772,4574,1072,20597.647
 WIT/WIPRO LTD28/035,750,050,885,775,732.336.800
 DXJ/WISDOMTREE JAPANof28/03108,50-0,36-0,33108,63108,17450.016
 KLG/WK KELLOGG ORD28/0318,80-0,07-0,3718,9518,541.030.886
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR28/0350,530,531,0652,3349,67158.369
 WOLF/WOLFSPEED INC28/0329,500,923,2229,9128,633.328.825
 WDS/WOODSIDE ENERGY G28/0319,97-0,02-0,1020,1019,93998.643
 WF/WOORI FINANCIAL28/0332,43-1,03-3,0832,5832,1740.085
 WK/WORKIVA INC28/0384,800,430,5186,0184,47304.424
 VSS/WORLD EX-US SC28/03116,84-0,02-0,02116,95116,47285.406
 WKC/WORLD KINECT CORP28/0326,45-0,01-0,0426,6926,32312.589
 WOR/WORTHINGTON INDUS28/0362,230,270,4462,8661,60257.105
 BER/WR BERKLEY CORP28/0388,440,270,3189,1988,281.645.975
 GWW/WW GRAINGER28/031.017,30-2,87-0,281.026,471.015,37164.984
 WH/WYNDHAM HOTELS28/0376,750,050,0777,1676,33547.188