Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WRB/W R BERKLEY CORP19:1459,69-0,98-1,6260,5859,52382.976
 WTI/W&T OFFSHORE19:132,40-0,03-1,032,422,331.217.113
 WPC/W.P. CAREY INC19:1155,36-0,05-0,0955,7655,3139.385
 WNC/WABASH NATIONAL C19:1119,04-0,13-0,6819,2518,9191.356
 WAB/WABTEC CORP19:13199,33-1,07-0,53201,38198,83274.911
 WD/WALKER & DUNLOP I19:14109,69-3,21-2,84114,60106,38144.450
 WBX/WALLBOX CL A ORD19:140,980,032,801,000,96102.036
 WMT/WALMART INC19:1484,170,720,8784,3983,424.651.653
 DIS/WALT DISNEY19:1498,980,100,1099,5298,133.449.609
 /WALTER INVESTMENT9/020,6000-----
 WRBY/WARBY PARKER INC19:1418,52-0,45-2,3719,1918,15804.623
 HCC/WARRIOR MET COAL19:1374,440,520,7074,9973,37258.963
 /WASHINGTON PRIME23/127,39-----
 WCN/WASTE CONNECTIONS19:12181,462,061,15181,63178,96382.984
 WM/WASTE MANAGE19:13220,121,640,75220,54217,47458.363
 WAT/WATERS CORP19:13387,981,280,33393,15385,41164.021
 WSO/WATSCO INC19:11522,605,761,12522,85511,2268.153
 WTS/WATTS WATER TECHN19:13207,90-4,27-2,01211,63206,7552.605
 W/WAYFAIR INC19:1441,160,731,8142,0739,342.983.186
 WBS/WEBSTER FINANCIAL19:1459,23-0,88-1,4660,0958,51945.447
 WEC/WEC ENERGY GROUP19:1495,77-0,24-0,2596,4595,40878.058
 /WEIDAI ADR REP A27/011,85-----
 WMK/WEIS MARKETS INC19:1274,832,373,2775,1471,8145.067
 WFC/WELLS FARGO19:1470,36-2,10-2,9071,6770,268.447.861
 WELL/WELLTOWER19:14136,202,531,89136,91133,46642.537
 WCC/WESCO INTERNATION19:13210,38-2,09-0,98213,41209,29292.885
 WCC PR A/WESCO INTNL18:5426,120,020,0826,1226,109.089
 WFG/WEST FRASER TIMBE19:1193,590,470,5094,3792,6841.385
 WST/WEST PHARMACEUTIC19:06327,29-2,09-0,63331,33323,1218.848
 WAL/WESTERN ALLIANCE19:1493,04-3,06-3,1895,3092,41853.876
 WES/WESTERN MIDSTREAM19:1337,0200-1,5100-3,9237,830036,50001.867.194
 WU/WESTERN UNION CO19:1410,75-0,09-0,8410,9410,741.642.248
 WLKP/WESTLAKE CHEMICAL19:1322,460,140,6522,6522,3522.222
 WLK/WESTLAKE CHEMICAL19:10136,63-0,54-0,39137,95135,17205.084
 /WEWORK INC5/093,5400-----
 WEX/WEX INC19:09185,85-1,71-0,91187,80185,23126.937
 WY/WEYERHAEUSER19:1431,840,421,3432,0531,361.337.394
 WPM/WHEATON PRECIOUS19:1463,710,961,5363,9663,01879.329
 UP/WHEELS UP EXPERIE19:132,12-0,06-2,532,272,12563.024
 WHR/WHIRPOOL COR19:14109,521,481,37110,85107,78237.240
 WTM/WHITE MOUNTAINS I19:031.874,07-11,62-0,621.900,711.874,075.329
 WSR/WHITESTONE REIT19:1114,340,030,2114,4814,2668.092
 /WHITING PETROLEUM10/1125,74-----
 WOW/WIDEOPENWEST ORD19:105,60-0,05-0,885,775,58149.104
 PBW/WILDERHILL CLEAN19:1320,190,030,1520,4720,06219.454
 WMB/WILLIAMS COS19:1355,590,260,4755,7554,362.271.210
 WSM/WILLIAMS SONOMA I19:14132,513,042,35134,29128,261.163.738
 WGO/WINNEBAGO INDS19:1360,73-0,91-1,4761,8160,43219.914
 WIT/WIPRO LTD19:136,79-0,03-0,446,816,74584.032
 DXJ/WISDOMTREE JAPAN19:14111,30-0,24-0,22111,68110,94303.260
 KLG/WK KELLOGG ORD19:1219,692,8516,9220,0217,691.375.200
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR19:1353,522,555,0053,9150,95231.589
 WOLF/WOLFSPEED INC19:148,98-4,72-34,4611,058,9622.624.971
 WWW/WOLVERINE WORLD W19:1421,125,0731,5921,2417,183.008.110
 WDS/WOODSIDE ENERGY G19:1416,100,523,3416,1715,97577.382
 WF/WOORI FINANCIAL19:1234,670,391,1434,8834,6228.955
 WK/WORKIVA INC19:1491,854,224,8292,3887,30403.360
 VSS/WORLD EX-US SC19:14121,901,801,50122,19121,6450.002
 WKC/WORLD KINECT CORP19:1228,45-0,17-0,5928,6628,12196.533
 WOR/WORTHINGTON INDUS19:0842,44-0,98-2,2643,2842,0568.967
 WS/WORTHINGTON STEEL19:1144,44-0,28-0,6244,9043,2177.475
 GWW/WW GRAINGER19:131.192,24-2,72-0,231.197,191.182,48100.096
 WH/WYNDHAM HOTELS19:1495,08-0,35-0,3795,6694,43289.527