|
|
|
|
| Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
WRB/W R BERKLEY CORP | 19:14 | 59,69 | -0,98 | -1,62 | 60,58 | 59,52 | 382.976 | | |
WTI/W&T OFFSHORE | 19:13 | 2,40 | -0,03 | -1,03 | 2,42 | 2,33 | 1.217.113 | | |
WPC/W.P. CAREY INC | 19:11 | 55,36 | -0,05 | -0,09 | 55,76 | 55,31 | 39.385 | | |
WNC/WABASH NATIONAL C | 19:11 | 19,04 | -0,13 | -0,68 | 19,25 | 18,91 | 91.356 | | |
WAB/WABTEC CORP | 19:13 | 199,33 | -1,07 | -0,53 | 201,38 | 198,83 | 274.911 | | |
WD/WALKER & DUNLOP I | 19:14 | 109,69 | -3,21 | -2,84 | 114,60 | 106,38 | 144.450 | | |
WBX/WALLBOX CL A ORD | 19:14 | 0,98 | 0,03 | 2,80 | 1,00 | 0,96 | 102.036 | | |
WMT/WALMART INC | 19:14 | 84,17 | 0,72 | 0,87 | 84,39 | 83,42 | 4.651.653 | | |
DIS/WALT DISNEY | 19:14 | 98,98 | 0,10 | 0,10 | 99,52 | 98,13 | 3.449.609 | | |
/WALTER INVESTMENT | 9/02 | 0,6000 | - | - | - | - | - | | |
WRBY/WARBY PARKER INC | 19:14 | 18,52 | -0,45 | -2,37 | 19,19 | 18,15 | 804.623 | | |
HCC/WARRIOR MET COAL | 19:13 | 74,44 | 0,52 | 0,70 | 74,99 | 73,37 | 258.963 | | |
/WASHINGTON PRIME | 23/12 | 7,39 | - | - | - | - | - | | |
WCN/WASTE CONNECTIONS | 19:12 | 181,46 | 2,06 | 1,15 | 181,63 | 178,96 | 382.984 | | |
WM/WASTE MANAGE | 19:13 | 220,12 | 1,64 | 0,75 | 220,54 | 217,47 | 458.363 | | |
WAT/WATERS CORP | 19:13 | 387,98 | 1,28 | 0,33 | 393,15 | 385,41 | 164.021 | | |
WSO/WATSCO INC | 19:11 | 522,60 | 5,76 | 1,12 | 522,85 | 511,22 | 68.153 | | |
WTS/WATTS WATER TECHN | 19:13 | 207,90 | -4,27 | -2,01 | 211,63 | 206,75 | 52.605 | | |
W/WAYFAIR INC | 19:14 | 41,16 | 0,73 | 1,81 | 42,07 | 39,34 | 2.983.186 | | |
WBS/WEBSTER FINANCIAL | 19:14 | 59,23 | -0,88 | -1,46 | 60,09 | 58,51 | 945.447 | | |
WEC/WEC ENERGY GROUP | 19:14 | 95,77 | -0,24 | -0,25 | 96,45 | 95,40 | 878.058 | | |
/WEIDAI ADR REP A | 27/01 | 1,85 | - | - | - | - | - | | |
WMK/WEIS MARKETS INC | 19:12 | 74,83 | 2,37 | 3,27 | 75,14 | 71,81 | 45.067 | | |
WFC/WELLS FARGO | 19:14 | 70,36 | -2,10 | -2,90 | 71,67 | 70,26 | 8.447.861 | | |
WELL/WELLTOWER | 19:14 | 136,20 | 2,53 | 1,89 | 136,91 | 133,46 | 642.537 | | |
WCC/WESCO INTERNATION | 19:13 | 210,38 | -2,09 | -0,98 | 213,41 | 209,29 | 292.885 | | |
WCC PR A/WESCO INTNL | 18:54 | 26,12 | 0,02 | 0,08 | 26,12 | 26,10 | 9.089 | | |
WFG/WEST FRASER TIMBE | 19:11 | 93,59 | 0,47 | 0,50 | 94,37 | 92,68 | 41.385 | | |
WST/WEST PHARMACEUTIC | 19:06 | 327,29 | -2,09 | -0,63 | 331,33 | 323,12 | 18.848 | | |
WAL/WESTERN ALLIANCE | 19:14 | 93,04 | -3,06 | -3,18 | 95,30 | 92,41 | 853.876 | | |
WES/WESTERN MIDSTREAM | 19:13 | 37,0200 | -1,5100 | -3,92 | 37,8300 | 36,5000 | 1.867.194 | | |
WU/WESTERN UNION CO | 19:14 | 10,75 | -0,09 | -0,84 | 10,94 | 10,74 | 1.642.248 | | |
WLKP/WESTLAKE CHEMICAL | 19:13 | 22,46 | 0,14 | 0,65 | 22,65 | 22,35 | 22.222 | | |
WLK/WESTLAKE CHEMICAL | 19:10 | 136,63 | -0,54 | -0,39 | 137,95 | 135,17 | 205.084 | | |
/WEWORK INC | 5/09 | 3,5400 | - | - | - | - | - | | |
WEX/WEX INC | 19:09 | 185,85 | -1,71 | -0,91 | 187,80 | 185,23 | 126.937 | | |
WY/WEYERHAEUSER | 19:14 | 31,84 | 0,42 | 1,34 | 32,05 | 31,36 | 1.337.394 | | |
WPM/WHEATON PRECIOUS | 19:14 | 63,71 | 0,96 | 1,53 | 63,96 | 63,01 | 879.329 | | |
UP/WHEELS UP EXPERIE | 19:13 | 2,12 | -0,06 | -2,53 | 2,27 | 2,12 | 563.024 | | |
WHR/WHIRPOOL COR | 19:14 | 109,52 | 1,48 | 1,37 | 110,85 | 107,78 | 237.240 | | |
WTM/WHITE MOUNTAINS I | 19:03 | 1.874,07 | -11,62 | -0,62 | 1.900,71 | 1.874,07 | 5.329 | | |
WSR/WHITESTONE REIT | 19:11 | 14,34 | 0,03 | 0,21 | 14,48 | 14,26 | 68.092 | | |
/WHITING PETROLEUM | 10/11 | 25,74 | - | - | - | - | - | | |
WOW/WIDEOPENWEST ORD | 19:10 | 5,60 | -0,05 | -0,88 | 5,77 | 5,58 | 149.104 | | |
PBW/WILDERHILL CLEAN | 19:13 | 20,19 | 0,03 | 0,15 | 20,47 | 20,06 | 219.454 | | |
WMB/WILLIAMS COS | 19:13 | 55,59 | 0,26 | 0,47 | 55,75 | 54,36 | 2.271.210 | | |
WSM/WILLIAMS SONOMA I | 19:14 | 132,51 | 3,04 | 2,35 | 134,29 | 128,26 | 1.163.738 | | |
WGO/WINNEBAGO INDS | 19:13 | 60,73 | -0,91 | -1,47 | 61,81 | 60,43 | 219.914 | | |
WIT/WIPRO LTD | 19:13 | 6,79 | -0,03 | -0,44 | 6,81 | 6,74 | 584.032 | | |
DXJ/WISDOMTREE JAPAN | 19:14 | 111,30 | -0,24 | -0,22 | 111,68 | 110,94 | 303.260 | | |
KLG/WK KELLOGG ORD | 19:12 | 19,69 | 2,85 | 16,92 | 20,02 | 17,69 | 1.375.200 | | |
/WMS INDUSTRIES IN | 19/03 | 28,69 | - | - | - | - | - | | |
WNS/WNS HOLDINGS ADR | 19:13 | 53,52 | 2,55 | 5,00 | 53,91 | 50,95 | 231.589 | | |
WOLF/WOLFSPEED INC | 19:14 | 8,98 | -4,72 | -34,46 | 11,05 | 8,96 | 22.624.971 | | |
WWW/WOLVERINE WORLD W | 19:14 | 21,12 | 5,07 | 31,59 | 21,24 | 17,18 | 3.008.110 | | |
WDS/WOODSIDE ENERGY G | 19:14 | 16,10 | 0,52 | 3,34 | 16,17 | 15,97 | 577.382 | | |
WF/WOORI FINANCIAL | 19:12 | 34,67 | 0,39 | 1,14 | 34,88 | 34,62 | 28.955 | | |
WK/WORKIVA INC | 19:14 | 91,85 | 4,22 | 4,82 | 92,38 | 87,30 | 403.360 | | |
VSS/WORLD EX-US SC | 19:14 | 121,90 | 1,80 | 1,50 | 122,19 | 121,64 | 50.002 | | |
WKC/WORLD KINECT CORP | 19:12 | 28,45 | -0,17 | -0,59 | 28,66 | 28,12 | 196.533 | | |
WOR/WORTHINGTON INDUS | 19:08 | 42,44 | -0,98 | -2,26 | 43,28 | 42,05 | 68.967 | | |
WS/WORTHINGTON STEEL | 19:11 | 44,44 | -0,28 | -0,62 | 44,90 | 43,21 | 77.475 | | |
GWW/WW GRAINGER | 19:13 | 1.192,24 | -2,72 | -0,23 | 1.197,19 | 1.182,48 | 100.096 | | |
WH/WYNDHAM HOTELS | 19:14 | 95,08 | -0,35 | -0,37 | 95,66 | 94,43 | 289.527 | | |
|
|
|
|
|