Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
WTI/W&T OFFSHORE 19/10 4,07 -0,09 -2,16 4,24 4,02 2.807.094
WPC/W.P. CAREY INC of 19/10 76,60 -0,36 -0,47 77,27 76,51 233.685
WNC/WABASH NATIONAL C 19/10 15,96 0,06 0,38 16,01 15,79 127.068
WAB/WABTEC CORP 19/10 91,91 0,73 0,80 92,16 91,10 543.728
WDR/WADDELL&REED FINA 30/04 24,98 - - - - -
WAGE/WAGEWORKS 30/08 51,34 - - - - -
WMT/WAL MART 19/10 144,69 3,01 2,12 145,61 143,66 10.763.830
WD/WALKER & DUNLOP I 19/10 126,29 0,32 0,25 126,93 125,65 57.500
WBX/WALLBOX CL A ORD 19/10 10,13 0,13 1,30 10,42 9,96 201.360
DIS/WALT DISNEY 19/10 171,18 0,04 0,02 171,58 170,18 9.619.133
/WALTER INVESTMENT 9/02 0,6000 - - - - -
HCC/WARRIOR MET COAL 19/10 26,64 -0,65 -2,38 27,39 26,06 1.028.906
/WASHINGTON PRIME 23/12 7,39 - - - - -
WPG/WASHINGTON PRIME 29/09 0,83 - - - - -
WCN/WASTE CONNECTIONS 19/10 130,29 0,22 0,17 130,92 129,69 787.563
WM/WASTE MANAGE 19/10 158,84 1,68 1,07 158,90 157,16 1.960.298
WAT/WATERS CORP 19/10 349,54 1,86 0,53 354,60 348,87 253.539
WSO/WATSCO INC 19/10 286,53 0,70 0,24 288,29 284,73 148.886
WTS/WATTS WATER TECHN 19/10 181,53 1,91 1,06 183,01 179,49 132.727
W/WAYFAIR INC 19/10 249,03 6,70 2,76 249,50 241,81 1.061.552
WBS/WEBSTER FINANCIAL 19/10 57,05 0,00 0,00 57,32 56,63 721.595
WEC/WEC ENERGY GROUP 19/10 89,86 1,02 1,15 90,02 89,16 897.763
WEI/WEIDAI ADR REP A 19/10 0,78 0,02 2,23 0,79 0,75 141.157
WMK/WEIS MARKETS INC 19/10 53,38 0,01 0,02 53,57 52,39 41.131
WBT/WELBILT INC 19/10 23,65 0,00 0,00 23,67 23,63 891.201
WFC/WELLS FARGO 19/10 50,34 0,91 1,84 50,35 49,28 25.889.186
WELL/WELLTOWER 19/10 84,07 0,71 0,85 84,27 83,37 1.170.380
WCC/WESCO INTERNATION 19/10 125,90 -0,08 -0,06 127,00 125,01 142.350
WCC PR A/WESCO INTNL 19/10 30,64 -0,01 -0,03 30,82 30,62 10.088
WFG/WEST FRASER TIMBE 19/10 87,28 -2,96 -3,28 90,71 87,16 336.161
WEST US/WEST PHARMACEUTIC 19/10 417,57 8,85 2,17 422,73 410,14 176.349
WAL/WESTERN ALLIANCE 19/10 117,48 0,85 0,73 117,78 116,14 744.697
WES/WESTERN MIDSTREAM 19/10 23,1900 0,0300 0,13 23,3100 22,9300 427.045
WU/WESTERN UNION CO 19/10 20,17 -1,12 -5,26 20,99 19,98 9.428.662
WLK/WESTLAKE CHEMICAL 19/10 100,70 0,14 0,14 101,24 99,47 413.955
WLKP/WESTLAKE CHEMICAL 19/10 25,63 0,01 0,04 25,84 25,48 24.501
WBK/WESTPAC BANKING C 19/10 19,17 0,25 1,32 19,17 18,99 61.473
WRK/WESTROCK CO 19/10 48,20 0,44 0,92 48,24 47,45 1.786.713
WEX/WEX INC 19/10 194,40 3,46 1,81 194,98 191,21 294.244
WY/WEYERHAEUSER of 19/10 36,77 -0,20 -0,54 37,38 36,58 3.826.343
WPM/WHEATON PRECIOUS 19/10 41,25 0,42 1,03 41,75 40,93 1.298.837
WHR/WHIRPOOL COR 19/10 205,64 -0,99 -0,48 207,88 205,54 535.196
WTM/WHITE MOUNTAINS I 19/10 1.087,50 -10,47 -0,95 1.098,39 1.086,50 5.796
WSR/WHITESTONE REIT 19/10 9,90 -0,24 -2,37 10,19 9,88 418.799
/WHITING PETROLEUM 10/11 25,74 - - - - -
WLL/WHITING PETROLEUM 19/10 67,5900 0,1400 0,21 68,8300 66,5600 509.670
PBW/WILDERHILL CLEAN 19/10 81,94 1,95 2,44 82,36 80,21 349.127
WRD/WILDHORSE RESOUR 31/01 16,97 - - - - -
WMB/WILLIAMS COS 19/10 29,00 -0,29 -0,99 29,20 28,90 7.496.068
WSM/WILLIAMS SONOMA I 19/10 185,29 -0,36 -0,19 188,32 184,54 751.153
WGO/WINNEBAGO INDS 19/10 72,24 -0,13 -0,18 72,80 70,84 691.164
WIT/WIPRO LTD 19/10 9,95 0,07 0,71 9,96 9,86 1.423.997
DXJ/WISDOMTREE JAPAN 19/10 64,10 0,27 0,42 64,16 63,86 326.224
/WMS INDUSTRIES IN 19/03 28,69 - - - - -
WNS/WNS HOLDINGS ADR 19/10 83,49 0,61 0,74 83,89 82,24 509.527
WOLF/WOLFSPEED INC 19/10 93,36 5,46 6,21 93,71 88,50 1.499.925
WF/WOORI FINANCIAL 19/10 31,50 0,42 1,35 31,61 31,42 10.361
WK/WORKIVA INC 19/10 147,32 4,14 2,89 148,72 143,34 260.779
VSS/WORLD EX-US SC 19/10 138,69 1,20 0,87 138,98 138,32 94.323
INT/WORLD FUEL SERVIC 19/10 32,53 -0,12 -0,37 32,90 32,33 434.381
WWE/WORLD WRESTLING E 19/10 59,97 0,27 0,45 60,99 59,83 291.673
WOR/WORTHINGTON INDUS 19/10 52,80 -0,41 -0,77 53,44 52,44 279.267
BER/WR BERKLEY CORP 19/10 77,47 1,07 1,40 77,76 77,14 514.625
GRA/WR GRACE 21/09 69,99 - - - - -
GWW/WW GRAINGER 19/10 436,32 5,45 1,26 437,86 431,39 167.631
WH/WYNDHAM HOTELS 19/10 81,45 -1,51 -1,82 83,41 81,40 569.980
