Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WRB/W R BERKLEY CORP7/0261,510,030,0561,5561,001.342.485
 WTI/W&T OFFSHORE7/021,55-0,01-0,641,571,521.473.931
 WPC/W.P. CAREY INC7/0256,07-0,03-0,0556,3255,81184.860
 WNC/WABASH NATIONAL C7/0213,60-0,72-5,0314,3613,60852.236
 WAB/WABTEC CORP7/02206,80-0,69-0,33209,15206,36523.382
 WD/WALKER & DUNLOP I7/0294,34-1,39-1,4595,8292,83238.156
 WBX/WALLBOX CL A ORD7/020,46-0,01-2,540,480,45241.063
 WMT/WALMART INC7/02101,15-1,70-1,65103,11101,1112.415.830
 DIS/WALT DISNEY7/02110,86-1,23-1,10112,55110,818.546.757
 /WALTER INVESTMENT9/020,6000-----
 WRBY/WARBY PARKER INC7/0226,370,100,3826,8025,921.219.772
 HCC/WARRIOR MET COAL7/0252,41-0,82-1,5454,1952,00673.869
 /WASHINGTON PRIME23/127,39-----
 WCN/WASTE CONNECTIONS7/02190,230,970,51191,20188,711.145.225
 WM/WASTE MANAGE7/02224,91-0,01-0,00226,19223,901.307.186
 WAT/WATERS CORP7/02409,50-1,45-0,35415,11402,47377.220
 WSO/WATSCO INC7/02465,13-8,26-1,74475,00462,12166.728
 WTS/WATTS WATER TECHN7/02205,05-2,07-1,00207,41202,30282.464
 W/WAYFAIR INC7/0243,76-3,61-7,6247,1843,135.137.887
 WBS/WEBSTER FINANCIAL7/0260,85-0,56-0,9161,6559,95647.757
 WEC/WEC ENERGY GROUP7/02101,791,000,99101,88100,032.138.085
 /WEIDAI ADR REP A27/011,85-----
 WMK/WEIS MARKETS INC7/0269,51-1,32-1,8670,4567,5274.761
 WFC/WELLS FARGO7/0280,67-0,75-0,9281,3079,0917.920.076
 WELL/WELLTOWER7/02142,590,200,14143,39142,311.930.529
 WCC/WESCO INTERNATION7/02185,91-2,03-1,08189,57184,62577.055
 WCC PR A/WESCO INTNL7/0225,790,010,0425,7925,7719.366
 WFG/WEST FRASER TIMBE7/0285,33-0,52-0,6185,9784,64133.627
 WST/WEST PHARMACEUTIC7/02321,55-8,92-2,70332,47321,0194.384
 WAL/WESTERN ALLIANCE7/0289,89-0,72-0,7990,9188,82750.745
 WES/WESTERN MIDSTREAM7/0240,3800-0,0600-0,1540,750039,9150713.795
 WU/WESTERN UNION CO7/0210,61-0,60-5,3511,2610,598.262.840
 WLKP/WESTLAKE CHEMICAL7/0224,12-0,78-3,1324,4123,9755.600
 WLK/WESTLAKE CHEMICAL7/02111,53-1,43-1,27113,08111,06267.872
 /WEWORK INC5/093,5400-----
 WEX/WEX INC7/02152,080,150,10153,90146,031.428.684
 WY/WEYERHAEUSER7/0230,05-0,38-1,2530,4930,002.035.681
 WPM/WHEATON PRECIOUS7/0266,19-0,68-1,0267,9066,011.314.553
 UP/WHEELS UP EXPERIE7/021,48-0,04-2,631,541,48584.611
 WHR/WHIRPOOL COR7/02101,80-1,07-1,04103,75101,57898.846
 WTM/WHITE MOUNTAINS I7/021.983,076,850,351.993,861.957,0212.102
 WSR/WHITESTONE REIT7/0213,49-0,04-0,3013,5313,30293.891
 WOW/WIDEOPENWEST ORD7/024,420,051,144,494,29298.170
 PBW/WILDERHILL CLEAN7/0219,40-0,24-1,2219,8919,25489.724
 WMB/WILLIAMS COS7/0255,94-0,07-0,1256,2955,454.886.187
 WSM/WILLIAMS SONOMA I7/02207,24-3,76-1,78212,22204,321.108.943
 WGO/WINNEBAGO INDS7/0244,16-1,43-3,1445,9044,11616.906
 WIT/WIPRO LTD7/023,67-0,03-0,813,703,654.723.869
 DXJ/WISDOMTREE JAPAN7/02108,19-1,32-1,21109,41108,04382.808
 KLG/WK KELLOGG ORD7/0216,480,201,2316,9016,271.032.230
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR7/0260,330,450,7560,5558,87671.272
 WOLF/WOLFSPEED INC7/025,33-0,58-9,815,905,2819.105.368
 WWW/WOLVERINE WORLD W7/0220,94-0,58-2,7021,6420,83933.440
 WDS/WOODSIDE ENERGY G7/0215,36-0,02-0,1315,6115,36538.196
 WF/WOORI FINANCIAL7/0232,32-0,15-0,4632,7031,9053.090
 WK/WORKIVA INC7/0298,92-1,22-1,22101,1598,06319.091
 VSS/WORLD EX-US SC7/02116,36-0,54-0,46117,54116,221.064.483
 WKC/WORLD KINECT CORP7/0228,21-0,25-0,8828,5228,18385.767
 WOR/WORTHINGTON INDUS7/0241,39-0,46-1,1041,9541,12223.360
 WS/WORTHINGTON STEEL7/0227,99-0,26-0,9228,9827,99268.161
 GWW/WW GRAINGER7/021.035,80-9,52-0,911.048,461.031,51194.285
 WH/WYNDHAM HOTELS7/02108,410,830,77109,09106,991.039.668