Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
WTI/W&T OFFSHORE 1/02 6,00 -0,22 -3,54 6,22 5,63 4.603.433
WPC/W.P. CAREY INC 1/02 84,10 -1,43 -1,67 85,58 83,09 328.633
WNC/WABASH NATIONAL C 1/02 26,18 0,42 1,63 26,58 25,25 963.541
WAB/WABTEC CORP 1/02 104,48 0,67 0,65 105,32 102,01 1.666.443
WMT/WAL MART 1/02 144,67 0,80 0,56 145,61 142,70 4.266.514
WD/WALKER & DUNLOP I 1/02 95,14 -0,24 -0,25 96,79 92,87 156.817
WBX/WALLBOX CL A ORD 1/02 5,54 -0,05 -0,89 5,70 5,36 616.009
DIS/WALT DISNEY 1/02 109,39 0,90 0,83 109,94 106,90 9.867.523
/WALTER INVESTMENT 9/02 0,6000 - - - - -
WRBY/WARBY PARKER INC 1/02 16,67 0,52 3,22 16,68 15,68 2.090.199
HCC/WARRIOR MET COAL 1/02 37,94 0,06 0,16 38,28 36,80 1.032.149
/WASHINGTON PRIME 23/12 7,39 - - - - -
WCN/WASTE CONNECTIONS 1/02 133,02 0,12 0,09 134,16 130,78 1.262.418
WM/WASTE MANAGE 1/02 154,41 -0,32 -0,21 155,66 148,55 3.563.418
WAT/WATERS CORP 1/02 338,03 9,45 2,88 340,45 329,48 304.100
WSO/WATSCO INC 1/02 300,37 13,00 4,52 301,71 285,49 438.122
WTS/WATTS WATER TECHN 1/02 167,50 3,98 2,43 168,60 161,88 125.971
W/WAYFAIR INC 1/02 66,51 6,01 9,93 67,12 59,87 6.854.666
WEBR/WEBER INC 1/02 8,22 0,06 0,74 8,22 8,15 319.933
WBS/WEBSTER FINANCIAL 1/02 53,79 1,14 2,17 54,16 52,22 1.336.257
WEC/WEC ENERGY GROUP 1/02 94,90 0,91 0,97 95,20 93,29 1.580.152
/WEIDAI ADR REP A 27/01 1,85 - - - - -
WMK/WEIS MARKETS INC 1/02 86,71 0,37 0,43 87,86 84,73 81.782
WFC/WELLS FARGO 1/02 47,33 0,46 0,98 47,80 46,47 21.808.892
WELL/WELLTOWER 1/02 74,88 -0,16 -0,21 75,42 73,53 2.264.974
WCC/WESCO INTERNATION 1/02 151,66 2,65 1,78 152,26 147,12 353.191
WCC PR A/WESCO INTNL 1/02 27,20 0,00 0,00 27,30 27,10 32.075
WFG/WEST FRASER TIMBE 1/02 88,17 1,05 1,21 88,20 85,36 204.500
WST/WEST PHARMACEUTIC 1/02 271,59 5,99 2,26 273,21 264,86 141.161
WAL/WESTERN ALLIANCE 1/02 76,79 1,42 1,88 77,75 74,25 1.305.288
WES/WESTERN MIDSTREAM 1/02 27,0600 0,0400 0,15 27,3000 26,3700 1.005.352
WU/WESTERN UNION CO 1/02 14,17 0,00 0,00 14,27 13,97 5.080.912
WLKP/WESTLAKE CHEMICAL 1/02 24,85 -0,71 -2,78 25,26 24,69 60.615
WLK/WESTLAKE CHEMICAL 1/02 124,15 1,40 1,14 125,25 121,48 529.823
WRK/WESTROCK CO 1/02 34,27 -4,97 -12,67 34,70 32,83 10.746.810
WEX/WEX INC 1/02 190,32 5,35 2,89 191,26 184,29 336.762
WY/WEYERHAEUSER 1/02 35,01 0,58 1,68 35,03 33,98 5.204.550
WPM/WHEATON PRECIOUS 1/02 45,79 0,05 0,11 46,21 44,91 2.531.890
WHR/WHIRPOOL COR 1/02 156,50 0,91 0,58 158,34 151,69 1.002.049
WTM/WHITE MOUNTAINS I 1/02 1.494,00 -33,96 -2,22 1.524,80 1.494,00 11.272
WSR/WHITESTONE REIT 1/02 10,40 -0,01 -0,10 10,52 10,26 218.425
/WHITING PETROLEUM 10/11 25,74 - - - - -
WOW/WIDEOPENWEST ORD 1/02 11,82 0,33 2,87 11,88 11,38 287.800
PBW/WILDERHILL CLEAN 1/02 47,01 0,96 2,08 47,55 45,27 309.418
WMB/WILLIAMS COS 1/02 31,86 -0,38 -1,18 32,17 31,50 10.073.843
WSM/WILLIAMS SONOMA I 1/02 139,46 4,52 3,35 140,19 132,49 1.148.786
WGO/WINNEBAGO INDS 1/02 65,03 1,35 2,12 65,25 62,75 517.913
WIT/WIPRO LTD 1/02 4,92 0,03 0,61 4,94 4,83 2.860.272
DXJ/WISDOMTREE JAPAN 1/02 68,37 -0,42 -0,61 68,56 67,93 249.107
/WMS INDUSTRIES IN 19/03 28,69 - - - - -
WNS/WNS HOLDINGS ADR 1/02 86,02 1,29 1,52 86,25 84,89 271.266
WOLF/WOLFSPEED INC 1/02 83,91 6,90 8,96 85,39 77,17 3.498.415
WDS/WOODSIDE ENERGY G 1/02 25,31 -0,67 -2,58 25,58 24,70 1.256.010
WF/WOORI FINANCIAL 1/02 31,84 0,15 0,47 31,94 31,27 55.690
WK/WORKIVA INC 1/02 92,79 6,26 7,23 93,28 86,81 665.633
VSS/WORLD EX-US SC 1/02 113,14 1,32 1,18 113,68 111,24 246.335
INT/WORLD FUEL SERVIC 1/02 28,13 -0,17 -0,60 28,60 28,04 789.423
WWE/WORLD WRESTLING E 1/02 86,20 1,58 1,87 86,71 84,02 701.752
WOR/WORTHINGTON INDUS 1/02 58,64 1,77 3,11 59,18 56,58 195.342
BER/WR BERKLEY CORP 1/02 69,08 -1,06 -1,51 69,60 68,44 1.287.372
GWW/WW GRAINGER 1/02 598,05 8,57 1,45 604,49 584,63 502.286
WH/WYNDHAM HOTELS 1/02 78,02 0,51 0,66 78,42 76,40 606.096
