Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
BSV/V SHORT-TERM BOND 18:13 77,53 0,28 0,36 77,56 77,28 1.876.240
EGY/VAALCO ENERGY INC 18:13 6,35 -0,19 -2,87 6,52 6,25 282.782
MTN/VAIL RESORTS INC 18:13 235,59 -4,34 -1,81 238,83 231,69 198.339
VALE/VALE SA-SP ADR 18:13 17,23 0,01 0,09 17,27 16,89 11.748.373
VLO/VALERO ENERGY COR 18:13 122,94 -1,02 -0,82 124,09 121,00 1.247.087
/VALHI INC 4/06 11,67 - - - - -
VHI/VALHI INC 18:12 42,84 -3,42 -7,38 46,07 42,30 23.326
VMI/VALMONT INDUSTRIE 18:05 250,95 -3,19 -1,26 252,00 248,91 41.306
VTV/VALUE VIPERS 18:13 138,68 -0,86 -0,62 139,45 137,53 871.840
VVV/VALVOLINE INC 18:13 29,68 -0,20 -0,67 29,80 29,21 306.098
BIV/VAN. INT TERM BO 18:13 79,18 0,61 0,78 79,26 78,67 352.156
AFK/VANECK AFRICA IND 17:13 18,7400 -0,2400 -1,26 18,9500 18,7400 2.771
KOL/VANECK COAL 22/05 66,3000 - - - - -
IHY/VANECK HIGH YIELD 18:06 20,55 -0,02 -0,07 20,60 20,52 7.756
RSX/VANECK RUSSIA 23/05 5,65 0,00 0,00 0,00 0,00 0
SLX/VANECK VEC STEEL 18:11 59,80 -0,68 -1,12 60,03 59,19 9.122
GLIN/VANECK VECTORS IN 15:30 33,36 -0,57 -1,67 33,36 33,36 503
VNM/VANECK VIETNAM 17:49 15,40 -0,20 -1,31 15,40 15,40 1.700
VFH/VANGUARD FINANCIA 18:13 82,06 -1,06 -1,28 82,82 81,11 361.965
VUG/VANGUARD GROWTH 18:13 227,01 -5,80 -2,49 229,00 223,50 421.410
VAPO/VAPOTHERM 18:12 2,92 -0,23 -7,44 3,09 2,81 75.094
NLR/VCTR URANM NUCLR 18:01 55,39 -0,59 -1,05 55,43 55,00 3.073
VGR/VECTOR GROUP 18:13 11,80 0,01 0,04 12,05 11,56 284.152
GLCN/VECTORS CHINAAMC 23/05 28,5434 0,0000 0,00 0,0000 0,0000 0
HYD/VECTORS HIGH YIEL 18:12 54,18 0,54 1,01 54,19 53,83 644.674
VEC/VECTRUS INC 18:12 34,05 -0,56 -1,63 34,27 33,82 7.518
VEEV/VEEVA SYSTEMS INC 18:10 159,21 -3,81 -2,34 160,92 155,01 47.969
/VELO3D INC 29/09 8,44 - - - - -
VLD/VELO3D ORD 18:13 2,21 -0,25 -10,16 2,40 2,18 899.881
VEL/VELOCITY FINANCIA 16:52 9,85 -0,36 -3,53 10,23 9,84 10.143
VNTR/VENATOR MATERIALS 18:07 1,835 -0,015 -0,81 1,850 1,800 43.716
VTR/VENTAS INC 18:13 54,70 -1,25 -2,23 56,08 54,16 694.645
VER/VEREIT ORD 29/10 50,30 - - - - -
VRTV/VERITIV ORD 18:08 129,86 -4,12 -3,08 131,52 127,24 32.569
VZ/VERIZON COMM 18:13 49,73 0,06 0,11 50,05 48,86 10.414.113
VET/VERMILION ENERGY 18:13 19,82 -0,54 -2,65 20,12 19,54 981.298
VRS/VERSO CORP 30/03 26,9900 - - - - -
EVTL/VERTICAL AEROSPAC 17:50 5,07 -0,35 -6,46 5,42 5,00 20.786
VRT/VERTIV HOLDINGS 18:12 10,07 -0,72 -6,67 10,69 9,85 1.499.874
VFC/VF CORP 18:13 45,63 -0,84 -1,81 45,84 44,83 1.883.185
VGK/VG EUROPEAN VIPER 18:13 58,43 -0,08 -0,14 58,57 58,09 2.072.925
VXF/VG EXTND MARKET 18:11 135,97 -3,61 -2,59 137,99 134,16 151.127
VEA/VG FTSE DVLP MKT 18:13 44,62 -0,23 -0,52 44,73 44,35 4.873.504
VWO/VG FTSE EMRG MRK 18:13 41,71 -0,77 -1,81 41,86 41,35 6.066.560
VV/VG LARGE-CAP 18:12 178,60 -2,78 -1,53 179,34 176,67 202.492
BLV/VG LONG TERM BOND 18:13 82,780 1,440 1,77 83,040 81,870 275.325
VTI/VG TOTAL STOCK M 18:13 195,42 -3,24 -1,63 196,82 193,32 1.968.760
VICI/VICI PROPERTIES 18:13 28,68 -0,49 -1,68 29,10 28,34 2.787.346
VSCO/VICTORIA S SECRET 18:13 39,95 -3,95 -9,00 43,00 38,48 1.868.751
VNCE/VINCE HOLDING 15:56 8,2227 -0,0217 -0,26 8,2227 8,1400 419
/VIOLIN MEMORY INC 7/07 3,15 - - - - -
VIPS/VIPSHOP HOLDINGS 18:13 7,96 -0,69 -7,93 8,38 7,88 4.023.532
SPCE/VIRGIN GALACTIC 18:13 6,28 -0,28 -4,34 6,51 6,05 5.367.445
VHC/VIRNETX HOLDING 18:12 1,17 -0,04 -3,31 1,26 1,12 146.901
ZTR/VIRTUS TOTAL RETU of 18:10 8,85 -0,09 -1,01 8,97 8,85 15.629
V/VISA INC-CLASS A 18:13 202,42 -5,14 -2,48 204,67 199,03 2.940.838
VSH/VISHAY INTERTEC I 18:13 19,44 -0,34 -1,72 19,78 19,24 386.657
VPG/VISHAY PRECISION 17:47 29,44 -0,52 -1,74 29,59 29,30 2.551
VSTO/VISTA OUTDOOR INC 18:13 35,08 -2,67 -7,09 37,17 34,56 494.951
VST/VISTRA ENERGY 18:13 25,43 -0,30 -1,17 25,77 25,23 1.879.630
VIXM/VIX MID TERM FUTU 18:10 35,66 0,30 0,85 36,31 35,66 26.857
/VIX SHORT-TERM FU 27/05 27,80 - - - - -
VIXY/VIX SHORT-TERM FU 18:13 19,23 0,20 1,05 20,00 19,20 5.850.909
SVXY/VIX SHRT ST FUT 18:13 47,77 -0,25 -0,52 47,80 46,81 1.816.007
VZIO/VIZIO HOLDING COR 18:12 7,76 -0,82 -9,60 8,70 7,73 301.149
MOO/VK AGRIBUSINESS 18:12 95,66 -0,82 -0,85 96,11 94,67 76.299
BRF/VK BRASIL SMALL C 16:33 17,58 -0,22 -1,24 17,58 17,58 692
GDXJ/VK JR GOLD MINERS 18:13 40,37 0,92 2,33 40,54 39,31 2.848.359
SMOG/VK LOW CARBN 17:59 122,87 -1,99 -1,60 123,36 122,09 876
MOAT/VK MORNINGSTAR WI 18:13 66,06 -0,87 -1,30 66,43 65,42 307.673
OIH/VK OIL SERVICES 18:13 276,42 -4,03 -1,44 281,10 272,46 386.101
/VK OIL SERVICES 17/04 90,04 - - - - -
/VK RARE EARTH/STR 17/04 30,27 - - - - -
REMX/VK RARE EARTH/STR 18:11 98,52 -1,85 -1,84 99,37 97,09 52.136
RSXJ/VK RUSSIA SMA-CAP 23/05 11,24 0,00 0,00 0,00 0,00 0
GDX/VK VEC GOLD MINER 18:13 32,80 0,55 1,71 32,95 32,01 9.479.616
IDX/VK VEC INDONESIA 18:08 20,66 0,24 1,18 20,66 20,53 36.878
VMW/VMWARE INC CLASS 18:13 117,13 -2,30 -1,93 119,85 114,57 3.179.244
VOC/VOC ENERGY TRUST 18:06 7,08 0,01 0,14 7,12 6,98 32.167
VCRA/VOCERA COMMUNCTNS 22/02 79,13 - - - - -
VLRS/VOLARIS 18:11 13,73 -0,50 -3,51 14,16 13,62 133.026
VLTA/VOLTA INC 18:13 2,19 -0,05 -2,23 2,23 2,11 757.474
VNT/VONTIER ORD 18:13 27,55 -0,46 -1,64 27,84 27,25 286.117
VNO/VORNADO REALTY TR of 18:13 32,94 -1,02 -3,00 33,97 32,48 340.037
/VOXELJET AG-ADR 14/08 5,75 - - - - -
VOYA/VOYA FINANCIAL 18:12 63,69 -1,24 -1,91 64,95 63,20 321.305
VMC/VULCAN MATER 18:13 160,20 -3,71 -2,26 163,66 157,33 255.299
