Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND6/0582,30-0,02-0,0282,3182,281.370.323
 EGY/VAALCO ENERGY INC6/052,58-0,14-5,152,722,50212.920
 MTN/VAIL RESORTS INC6/05314,760,770,25316,65307,26283.640
 VALE/VALE SA-SP ADR6/0521,851,125,4021,9021,0040.609.387
 VLO/VALERO ENERGY COR6/0580,460,400,5080,5878,762.785.221
 /VALHI INC4/0611,67-----
 VHI/VALHI INC6/0529,56-2,66-8,2634,6029,1074.320
 VMI/VALMONT INDUSTRIE6/05256,292,971,17260,08252,98173.692
 VTV/VALUE VIPERS6/05139,601,200,87139,64137,973.090.174
 VVV/VALVOLINE INC6/0531,92-0,07-0,2232,0631,321.281.855
 BIV/VAN. INT TERM BOof6/0589,350,070,0889,6289,221.094.124
 AFK/VANECK AFRICA IND6/0522,10000,21000,9622,100021,900019.999
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD6/0525,780,020,0625,8025,729.225
 RSX/VANECK RUSSIA6/0527,140,481,8027,1726,864.162.327
 SMH/VANECK SEMICONDUC10/12133,62-----
 SLX/VANECK VEC STEEL6/0564,741,772,8164,7463,06258.141
 GLIN/VANECK VECTORS IN6/0535,770,491,3835,7835,636.576
 VNM/VANECK VIETNAM6/0518,86-0,05-0,2618,9018,861.350
 VUG/VANGUARD GROWTH6/05268,821,110,41268,91265,26800.918
 VAPO/VAPOTHERM6/0518,72-2,91-13,4521,1218,65562.905
 NLR/VCTR URANM NUCLR6/0554,310,420,7854,3153,892.989
 VGR/VECTOR GROUP6/0513,890,715,3913,9013,22834.996
 GLCN/VECTORS CHINAAMC6/0545,8081-0,1919-0,4245,925045,72008.662
 HYD/VECTORS HIGH YIEL6/0562,570,080,1362,6062,52200.705
 VVC/VECTREN CORP31/0172,38-----
 VEC/VECTRUS INC6/0551,860,330,6452,0251,2819.289
 VEEV/VEEVA SYSTEMS INC6/05258,25-2,12-0,81258,80251,20184.390
 VEL/VELOCITY FINANCIA6/059,15-0,02-0,229,189,141.365
 VNTR/VENATOR MATERIALS6/054,680-0,730-13,495,0104,2501.143.330
 VTR/VENTAS INC6/0554,010,701,3154,1753,222.543.654
 VNE/VEONEER INC6/0523,110,050,2223,1522,55470.412
 VER/VEREIT ORD6/0546,650,190,4146,9846,383.586.108
 VRTV/VERITIV ORD6/0548,020,120,2548,7445,13323.424
 VZ/VERIZON COMM6/0559,290,601,0259,3758,6814.535.087
 VET/VERMILION ENERGY6/057,76-0,07-0,897,917,601.812.706
 VRS/VERSO CORP6/0516,96000,14000,8316,960016,5700328.569
 VRT/VERTIV HOLDINGS6/0522,86-0,03-0,1323,0922,382.987.239
 VFC/VF CORP6/0589,270,750,8589,5188,491.824.539
 VGAC/VG ACQUISITION A6/0510,010,020,2010,049,931.380.371
 VGK/VG EUROPEAN VIPER6/0567,190,500,7567,1966,484.953.718
 VXF/VG EXTND MARKET6/05179,02-1,07-0,59179,83176,56859.595
 VEA/VG FTSE DVLP MKT6/0551,540,420,8251,5451,008.396.412
 VWO/VG FTSE EMRG MRK6/0553,030,520,9953,0352,636.970.879
 VV/VG LARGE-CAP6/05195,121,270,66195,17192,78235.152
 BLV/VG LONG TERM BONDof6/0599,9600,1700,17100,10099,590526.962
 VTI/VG TOTAL STOCK M6/05216,911,100,51216,95214,084.127.867
 VICI/VICI PROPERTIES6/0530,87-0,34-1,0931,2530,613.265.452
 VNCE/VINCE HOLDING6/0512,00000,10000,8412,000011,65007.162
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS6/0528,94-0,37-1,2629,7828,696.204.161
 SPCE/VIRGIN GALACTIC6/0519,18-0,76-3,8120,0018,6814.457.158
 VHC/VIRNETX HOLDING6/054,39-0,05-1,134,414,24409.859
 ZTR/VIRTUS TOTAL RETU6/0510,070,030,3010,089,91270.464
 V/VISA INC-CLASS A6/05231,322,110,92231,58228,666.106.825
 VSH/VISHAY INTERTEC I6/0524,050,140,5924,0823,381.821.615
 VPG/VISHAY PRECISION6/0532,550,712,2332,5631,7454.365
 VSTO/VISTA OUTDOOR INC6/0534,51-0,97-2,7336,0932,172.279.883
 VST/VISTRA ENERGY6/0516,06-0,20-1,2316,3215,529.755.568
 VIXM/VIX MID TERM FUTU6/0533,45-0,13-0,3933,8933,3836.474
 VIXY/VIX SHORT-TERM FU6/057,95-0,07-0,878,367,95291.677
 SVXY/VIX SHRT ST FUT6/0550,520,160,3250,5949,267.150.447
 VZIO/VIZIO HOLDING COR6/0526,75-0,25-0,9326,9624,90668.426
 MOO/VK AGRIBUSINESS6/0593,230,700,7693,2591,9186.427
 BRF/VK BRASIL SMALL C6/0522,000,301,3922,0021,862.720
 GDXJ/VK JR GOLD MINERS6/0550,411,703,4951,0949,0412.055.316
 SMOG/VK LOW CARBN6/05143,31-2,24-1,54144,59142,0113.155
 MOAT/VK MORNINGSTAR WI6/0572,760,620,8672,7671,90292.660
 /VK OIL SERVICES17/0490,04-----
 OIH/VK OIL SERVICES6/05207,082,371,16207,29198,301.744.757
 REMX/VK RARE EARTH/STR6/0582,59-0,01-0,0183,4981,80266.485
 /VK RARE EARTH/STR17/0430,27-----
 RSXJ/VK RUSSIA SMA-CAP6/0537,08-0,15-0,4137,2436,653.594
 GDX/VK VEC GOLD MINER6/0536,761,153,2337,0835,8833.109.582
 IDX/VK VEC INDONESIA6/0519,430,241,2519,4319,40361
 VMW/VMWARE INC CLASS6/05162,332,291,43162,60160,181.048.223
 VOC/VOC ENERGY TRUST6/053,60-0,02-0,553,653,5498.686
 VCRA/VOCERA COMMUNCTNS6/0535,37-0,65-1,8035,8234,93239.081
 VLRS/VOLARIS6/0517,220,291,7117,2516,39411.969
 VNT/VONTIER ORD6/0533,111,414,4533,5032,242.602.407
 VNO/VORNADO REALTY TR6/0546,830,621,3446,9345,871.074.900
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL6/0569,72-0,31-0,4470,6869,07716.128
 VMC/VULCAN MATER6/05191,211,710,90191,28187,77667.825