Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND26/0282,430,120,1582,4382,283.004.287
 EGY/VAALCO ENERGY INC26/023,280,216,843,323,02460.331
 MTN/VAIL RESORTS INC26/02309,181,420,46313,52304,94520.984
 VALE/VALE SA-SP ADR26/0216,90-0,50-2,8717,6216,8430.054.081
 VLO/VALERO ENERGY COR26/0276,98-1,17-1,5078,0373,265.322.465
 /VALHI INC4/0611,67-----
 VHI/VALHI INC26/0218,48-1,65-8,2020,6118,4826.496
 VMI/VALMONT INDUSTRIE26/02236,53-0,70-0,30239,30233,02256.093
 VTV/VALUE VIPERS26/02123,92-1,69-1,35125,80123,636.604.112
 VVV/VALVOLINE INC26/0224,96-0,26-1,0325,4524,952.137.730
 BIV/VAN. INT TERM BO26/0290,320,650,7290,3689,722.547.556
 AFK/VANECK AFRICA IND26/0220,9900-0,2200-1,0421,160020,960012.443
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD26/0225,82-0,01-0,0225,9125,7349.391
 RSX/VANECK RUSSIA26/0224,47-0,28-1,1324,7724,437.596.506
 SMH/VANECK SEMICONDUC10/12133,62-----
 SLX/VANECK VEC STEEL26/0248,55-1,47-2,9450,0548,4882.139
 GLIN/VANECK VECTORS IN26/0232,39-0,76-2,2932,6132,105.386
 VNM/VANECK VIETNAM26/0217,61-0,33-1,8417,6517,551.900
 VUG/VANGUARD GROWTH26/02252,890,890,35256,42250,541.231.668
 VAPO/VAPOTHERM26/0224,301,134,8824,6122,64574.479
 VAR/VARIAN MEDICAL SY26/02175,27-0,48-0,27176,00174,891.289.574
 NLR/VCTR URANM NUCLR26/0247,63-0,83-1,7148,4147,631.244
 VGR/VECTOR GROUP26/0213,65-0,32-2,2914,1313,631.118.067
 GLCN/VECTORS CHINAAMC26/0248,3736-0,2554-0,5348,373647,94004.061
 HYD/VECTORS HIGH YIEL26/0261,560,080,1361,5761,09719.373
 VVC/VECTREN CORP31/0172,38-----
 VEC/VECTRUS INC26/0254,60-1,34-2,4056,1654,0167.577
 VEEV/VEEVA SYSTEMS INC26/02280,11-0,85-0,30283,96271,73380.937
 VEL/VELOCITY FINANCIA26/027,04-0,19-2,637,317,013.385
 VNTR/VENATOR MATERIALS26/023,830-0,240-5,904,1803,7601.062.142
 VTR/VENTAS INC26/0252,90-1,09-2,0254,8652,902.320.777
 VNE/VEONEER INC26/0227,480,170,6227,9026,74483.826
 VER/VEREIT ORD26/0239,00-0,08-0,2039,5738,652.111.048
 VRTV/VERITIV ORD26/0223,78-0,33-1,3724,6723,7391.772
 VZ/VERIZON COMM26/0255,30-1,20-2,1256,6055,2923.489.709
 VET/VERMILION ENERGY26/026,29-0,22-3,386,466,033.780.947
 VRS/VERSO CORP26/0212,5000-0,3700-2,8713,180012,4900302.412
 VRT/VERTIV HOLDINGS26/0220,930,602,9521,0720,224.080.870
 VFC/VF CORP26/0279,13-0,94-1,1780,7378,712.081.909
 VGAC/VG ACQUISITION A26/0211,390,242,1511,4110,562.080.444
 VGK/VG EUROPEAN VIPER26/0261,24-0,70-1,1361,9461,116.398.681
 VXF/VG EXTND MARKET26/02177,940,730,41180,04174,60708.004
 VEA/VG FTSE DVLP MKT26/0248,01-0,70-1,4448,5847,9616.625.618
 VWO/VG FTSE EMRG MRK26/0252,49-0,76-1,4352,9852,2317.343.344
 VV/VG LARGE-CAP26/02178,78-0,85-0,47181,17177,86608.860
 BLV/VG LONG TERM BOND26/02101,7102,8302,86101,71099,722659.390
 VTI/VG TOTAL STOCK M26/02200,08-0,80-0,40202,69198,556.303.200
 VICI/VICI PROPERTIES26/0228,500,301,0628,5427,824.919.721
 VNCE/VINCE HOLDING26/028,6000-0,1800-2,058,84008,39005.923
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS26/0237,32-1,13-2,9438,1536,0912.638.089
 SPCE/VIRGIN GALACTIC26/0237,23-5,01-11,8639,4435,0019.909.103
 VHC/VIRNETX HOLDING26/026,96-0,16-2,257,256,89637.749
 ZTR/VIRTUS TOTAL RETU26/028,980,060,679,158,84141.294
 V/VISA INC-CLASS A26/02212,39-1,36-0,64215,21210,7411.565.231
 VSH/VISHAY INTERTEC I26/0223,870,251,0624,1723,351.137.738
 VPG/VISHAY PRECISION26/0232,32-0,40-1,2232,9532,3245.699
 VSTO/VISTA OUTDOOR INC26/0231,61-0,60-1,8632,6531,271.008.789
 VST/VISTRA ENERGY26/0217,25-5,51-24,2119,2017,1229.757.445
 VIXM/VIX MID TERM FUTU26/0241,30-0,75-1,7841,8740,8342.998
 VIXY/VIX SHORT-TERM FU26/0213,04-0,69-5,0314,1512,82456.315
 SVXY/VIX SHRT ST FUT26/0240,390,992,5140,8338,9012.344.315
 MOO/VK AGRIBUSINESS26/0284,78-1,00-1,1785,8084,34194.555
 BRF/VK BRASIL SMALL C26/0218,80-0,53-2,7619,5018,798.416
 GDXJ/VK JR GOLD MINERS26/0245,76-1,67-3,5247,5445,0611.631.217
 SMOG/VK LOW CARBN26/02163,031,360,84163,61158,2613.892
 MOAT/VK MORNINGSTAR WI26/0265,31-1,04-1,5766,4665,09801.631
 OIH/VK OIL SERVICES26/02200,68-2,27-1,12202,95190,56763.268
 /VK OIL SERVICES17/0490,04-----
 /VK RARE EARTH/STR17/0430,27-----
 REMX/VK RARE EARTH/STR26/0283,280,780,9584,3980,78581.338
 RSXJ/VK RUSSIA SMA-CAP26/0237,16-0,11-0,3037,1637,00664
 GDX/VK VEC GOLD MINER26/0231,13-1,20-3,7132,1630,9039.819.920
 IDX/VK VEC INDONESIA26/0219,98-0,03-0,1520,1619,7915.103
 VMW/VMWARE INC CLASS26/02138,21-5,32-3,71144,24137,922.163.519
 VOC/VOC ENERGY TRUST26/022,97-0,07-2,303,072,91139.706
 VCRA/VOCERA COMMUNCTNS26/0242,840,240,5643,6542,20316.333
 VLRS/VOLARIS26/0214,880,100,6815,2214,55414.573
 VNT/VONTIER ORD26/0231,40-0,51-1,6032,2431,161.274.922
 VNO/VORNADO REALTY TR26/0242,940,250,5943,4742,172.769.952
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL26/0260,28-1,23-2,0061,7760,281.522.885
 VMC/VULCAN MATER26/02166,99-1,29-0,77169,06164,50898.898