Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND21:2475,98-0,34-0,4576,1575,982.395.769
 EGY/VAALCO ENERGY INC21:244,570,010,114,774,54712.674
 MTN/VAIL RESORTS INC21:23258,67-1,87-0,72260,45257,19147.001
 VAL/VALARIS LTD21:2473,483,034,3073,8670,41837.249
 VALE/VALE SA-SP ADR21:2417,30-0,36-2,0717,7717,2134.732.538
 VLN/VALENS SEMICONDUC21:235,37-0,10-1,835,465,31227.010
 VLO/VALERO ENERGY COR21:24132,73-0,32-0,24135,78132,182.178.536
 /VALHI INC4/0611,67-----
 VHI/VALHI INC21:1225,800,140,5426,4925,6610.815
 VMI/VALMONT INDUSTRIE21:23324,831,860,58329,55320,3064.540
 VTV/VALUE VIPERS21:24143,91-0,77-0,53144,76143,482.310.972
 VVV/VALVOLINE INC21:2436,28-0,20-0,5536,5336,05657.867
 BIV/VAN. INT TERM BO21:2476,56-0,75-0,9776,8276,471.268.072
 AFK/VANECK AFRICA IND21:0917,0130-0,2670-1,5517,280017,01005.189
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD20:5920,50-0,22-1,0620,6220,494.180
 RSX/VANECK RUSSIA12/015,62-----
 SLX/VANECK VEC STEEL21:2268,060,160,2469,1867,8164.899
 GLIN/VANECK VECTORS IN21:0432,26-0,74-2,2332,8932,263.990
 VNM/VANECK VIETNAM21:1312,22-0,32-2,5112,4612,1632.299
 VOE/VANG MID-CAP VALU21:24145,76-1,36-0,92146,48145,29306.138
 VIOV/VANG SMALL CAP60021:20182,72-1,46-0,79184,00181,5631.418
 VFH/VANGUARD FINANCIA21:2489,63-0,18-0,2090,5589,09235.995
 VUG/VANGUARD GROWTH21:24243,38-3,86-1,56247,59241,591.437.448
 VOOG/VANGUARD S&P 50021:12226,39-1,41-0,62229,18226,342.903
 VAPO/VAPOTHERM21:091,09-0,03-2,851,131,0863.454
 NLR/VCTR URANM NUCLR20:4657,35-1,12-1,9258,2556,837.052
 VGR/VECTOR GROUP21:2413,120,030,1913,2012,95302.776
 GLCN/VECTORS CHINAAMC16:1028,2000-0,4831-1,6828,200028,2000131
 HYD/VECTORS HIGH YIEL21:2452,53-0,20-0,3952,6152,441.258.446
 VEC/VECTRUS INC7/0732,84-----
 VEEV/VEEVA SYSTEMS INC21:21179,29-1,79-0,99181,95176,9189.882
 /VELO3D INC29/098,44-----
 VLD/VELO3D ORD21:242,930,165,783,182,683.124.440
 VNTR/VENATOR MATERIALS21:110,628-0,014-2,170,6480,61150.270
 VTR/VENTAS INC21:2452,30-0,69-1,3152,5151,60767.818
 VER/VEREIT ORD29/1050,30-----
 VRTV/VERITIV ORD21:24148,1910,617,71148,37137,00142.995
 VZ/VERIZON COMMof21:2441,40-0,43-1,0341,9741,1413.039.602
 VET/VERMILION ENERGY21:2414,30-0,08-0,5614,7514,211.151.893
 VRS/VERSO CORP30/0326,9900-----
 EVTL/VERTICAL AEROSPAC21:252,00-0,10-4,762,132,00655.458
 VRT/VERTIV HOLDINGS21:2414,64-0,40-2,6315,2214,541.834.835
 VFC/VF CORP21:2430,67-0,47-1,5131,5030,073.304.539
 VGK/VG EUROPEAN VIPER21:2460,94-0,61-0,9961,5260,823.317.300
 VXF/VG EXTND MARKET21:23151,24-1,79-1,17153,11150,61241.432
 VEA/VG FTSE DVLP MKT21:2445,63-0,53-1,1446,0345,5611.875.321
 VWO/VG FTSE EMRG MRK21:2441,67-0,69-1,6242,1941,6111.029.057
 VV/VG LARGE-CAP21:24188,35-2,01-1,06190,40187,71162.363
 BLV/VG LONG TERM BOND21:2377,429-1,181-1,5077,66077,095595.816
 VTI/VG TOTAL STOCK M21:24207,88-2,13-1,02210,18207,042.540.371
 VICI/VICI PROPERTIES21:2434,45-0,10-0,3034,5034,112.209.933
 VSCO/VICTORIA S SECRET21:2445,75-0,44-0,9546,4045,051.019.372
 VNCE/VINCE HOLDING21:217,2500-0,0300-0,417,28007,14001.088
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS21:2415,38-0,41-2,6015,6815,172.898.417
 SPCE/VIRGIN GALACTIC21:236,13-0,21-3,316,455,9310.540.922
 VHC/VIRNETX HOLDING21:231,47-0,03-1,681,501,4548.451
 ZTR/VIRTUS TOTAL RETU21:186,95-0,04-0,646,956,88267.227
 V/VISA INC-CLASS A21:24230,010,450,20230,86227,643.544.803
 VSH/VISHAY INTERTEC I21:2424,280,000,0024,4823,98881.598
 VPG/VISHAY PRECISION21:2343,530,020,0543,9542,9438.733
 VIST/VISTA ENERGY SPON21:2415,620,010,0316,1715,50277.983
 VSTO/VISTA OUTDOOR INC21:2428,24-0,84-2,8929,1228,11498.843
 VST/VISTRA ENERGY21:2422,87-0,41-1,7623,0422,551.526.907
 VTLE/VITAL ENERGY INC21:2453,19-0,41-0,7656,3952,87459.265
 VTS/VITESSE ENERGY IN21:2416,18-0,11-0,6816,7015,97220.835
 VVNT/VIVINT SMART HOME21:2411,980,000,0011,9811,96324.649
 VIXM/VIX MID TERM FUTU21:1525,510,431,7125,6525,1263.978
 /VIX SHORT-TERM FU27/0527,80-----
 VIXY/VIX SHORT-TERM FU21:249,180,131,479,449,035.970.099
 SVXY/VIX SHRT ST FUT21:2465,24-0,52-0,7965,8064,291.580.650
 VZIO/VIZIO HOLDING COR21:259,62-0,22-2,249,939,42254.945
 MOO/VK AGRIBUSINESS21:2290,61-0,92-1,0191,0790,3660.558
 BRF/VK BRASIL SMALL C20:4914,18-0,60-4,0614,5214,1413.129
 GDXJ/VK JR GOLD MINERS21:2436,84-1,84-4,7737,8836,805.485.644
 SMOG/VK LOW CARBN15:30122,49-2,53-2,02122,49122,49777
 MOAT/VK MORNINGSTAR WI21:2474,57-1,56-2,0575,8074,35653.826
 OIH/VK OIL SERVICES21:25317,203,331,06326,20314,62629.962
 /VK OIL SERVICES17/0490,04-----
 REMX/VK RARE EARTH/STR21:2393,61-3,45-3,5596,2093,49150.372
 /VK RARE EARTH/STR17/0430,27-----
 RSXJ/VK RUSSIA SMA-CAP12/0111,18-----
 GDX/VK VEC GOLD MINER21:2430,23-1,49-4,6831,1130,2125.531.879
 IDX/VK VEC INDONESIA21:0218,18-0,27-1,4618,3218,188.954
 VMW/VMWARE INC CLASS21:24121,85-2,17-1,75123,92121,67395.657
 VOC/VOC ENERGY TRUST21:248,28-0,22-2,598,788,12179.571
 VCRA/VOCERA COMMUNCTNS22/0279,13-----
 VLRS/VOLARIS21:2411,28-0,32-2,7611,5411,20247.785
 VLTA/VOLTA INC21:240,85-0,01-0,610,860,852.022.830
 VNT/VONTIER ORD21:2423,86-0,28-1,1424,2223,68323.075
 VNO/VORNADO REALTY TR21:2424,96-1,36-5,1825,8724,711.964.540
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL21:2469,470,090,1370,1668,65860.860
 VMC/VULCAN MATER21:24183,72-3,80-2,03186,60182,90315.751