Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND17:1481,45-0,12-0,1581,5581,44321.202
 EGY/VAALCO ENERGY INC17:123,31-0,10-2,933,403,3043.475
 MTN/VAIL RESORTS INC17:14346,420,600,17348,61345,9620.431
 VALE/VALE SA-SP ADR17:1413,04-0,80-5,8113,3213,0426.749.733
 VLO/VALERO ENERGY COR17:1481,100,060,0783,1580,671.863.398
 /VALHI INC4/0611,67-----
 VHI/VALHI INC17:1023,74-0,34-1,4123,7423,661.751
 VMI/VALMONT INDUSTRIE17:13236,44-9,24-3,76242,39230,1046.495
 VTV/VALUE VIPERS17:14142,39-0,67-0,47143,08142,35440.208
 VVV/VALVOLINE INC17:1434,70-0,01-0,0334,8234,5894.513
 BIV/VAN. INT TERM BO17:1488,36-0,18-0,2188,5488,35283.160
 AFK/VANECK AFRICA IND16:2221,8900-0,2500-1,1322,140021,89002.044
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD17:1224,70-0,02-0,0624,7124,652.099
 RSX/VANECK RUSSIA17:1432,46-0,66-2,0132,7632,423.400.912
 SMH/VANECK SEMICONDUC10/12133,62-----
 SLX/VANECK VEC STEEL17:1255,53-1,96-3,4156,4055,4819.121
 GLIN/VANECK VECTORS IN16:5142,24-0,75-1,7542,3042,173.695
 VNM/VANECK VIETNAM20/1019,710,000,000,000,000
 VFH/VANGUARD FINANCIA17:1499,13-0,39-0,3999,8599,03281.441
 VUG/VANGUARD GROWTH17:13307,221,110,36307,50305,24227.631
 VAPO/VAPOTHERM17:1021,050,271,3021,3120,809.561
 NLR/VCTR URANM NUCLR17:1357,210,190,3457,2756,986.680
 VGR/VECTOR GROUP17:1113,56-0,00-0,0413,7013,5249.584
 GLCN/VECTORS CHINAAMC16:0640,8600-0,2306-0,5640,860040,8600322
 HYD/VECTORS HIGH YIEL17:1461,74-0,16-0,2661,9261,71400.331
 VVC/VECTREN CORP31/0172,38-----
 VEC/VECTRUS INC17:1049,00-0,10-0,2049,3048,7211.315
 VEEV/VEEVA SYSTEMS INC17:14324,454,451,39324,80321,1330.608
 VLD/VELO3D ORD17:148,720,536,478,958,40447.618
 VEL/VELOCITY FINANCIA16:4712,330,201,6512,3312,08224
 VNTR/VENATOR MATERIALS17:133,070-0,020-0,653,1803,06023.773
 VTR/VENTAS INC17:1456,43-0,47-0,8357,0056,34145.615
 VNE/VEONEER INC17:1235,290,120,3435,3435,19113.194
 VER/VEREIT ORD17:1450,370,230,4650,4550,08661.579
 VRTV/VERITIV ORD17:10101,88-0,84-0,81104,34101,7116.551
 VZ/VERIZON COMM17:1453,42-0,19-0,3553,9353,405.730.829
 VET/VERMILION ENERGY17:1410,68-0,31-2,8210,9810,64565.254
 VRS/VERSO CORP17:0721,70000,03000,1421,990021,650015.645
 VRT/VERTIV HOLDINGS17:1423,620,150,6423,7023,28295.151
 VFC/VF CORP17:1474,430,500,6875,4074,06598.409
 VGK/VG EUROPEAN VIPER17:1468,48-0,08-0,1168,5568,341.067.214
 VXF/VG EXTND MARKET17:13192,750,430,22193,45191,9982.969
 VEA/VG FTSE DVLP MKT17:1451,98-0,24-0,4652,0651,871.858.272
 VWO/VG FTSE EMRG MRK17:1451,92-0,41-0,7852,0051,802.305.509
 VV/VG LARGE-CAP17:14212,08-0,11-0,05212,37211,4476.390
 BLV/VG LONG TERM BOND17:14101,130-0,140-0,14101,500101,05070.243
 VTI/VG TOTAL STOCK M17:14234,12-0,06-0,02234,56233,73691.111
 VICI/VICI PROPERTIES17:1430,18-0,08-0,2530,3430,10908.786
 VSCO/VICTORIA S SECRET17:1456,281,192,1657,7254,65486.705
 VNCE/VINCE HOLDING20/108,82000,00000,000,00000,00000
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS17:1412,900,403,2412,9512,422.246.229
 SPCE/VIRGIN GALACTIC17:1420,03-0,12-0,6020,7620,024.655.038
 VHC/VIRNETX HOLDING17:123,95-0,02-0,504,043,9437.465
 ZTR/VIRTUS TOTAL RETUof17:089,680,030,279,709,6651.156
 V/VISA INC-CLASS A17:14229,55-1,87-0,81230,83226,302.213.537
 VSH/VISHAY INTERTEC I17:1419,29-0,05-0,2619,4719,27116.698
 VPG/VISHAY PRECISION17:0134,82-0,34-0,9735,1934,803.913
 VSTO/VISTA OUTDOOR INC17:1142,560,060,1443,3042,4199.887
 VST/VISTRA ENERGY17:1419,22-0,10-0,4919,3419,15959.005
 VIXM/VIX MID TERM FUTU17:1130,390,020,0630,5130,376.851
 VIXY/VIX SHORT-TERM FU17:1417,87-0,09-0,5018,1517,84628.560
 /VIX SHORT-TERM FU27/0527,80-----
 SVXY/VIX SHRT ST FUT17:1461,030,060,1061,1060,57913.866
 VZIO/VIZIO HOLDING COR17:1220,56-0,05-0,2420,6820,4584.099
 MOO/VK AGRIBUSINESS17:1295,10-0,37-0,3995,4095,009.783
 BRF/VK BRASIL SMALL C17:1417,81-0,72-3,8918,1417,817.165
 GDXJ/VK JR GOLD MINERS17:1444,00-0,25-0,5644,2243,741.254.428
 SMOG/VK LOW CARBN16:44165,291,761,08165,29164,501.188
 MOAT/VK MORNINGSTAR WI17:1476,49-0,17-0,2276,5876,31150.926
 OIH/VK OIL SERVICES17:14220,57-6,80-2,99226,03220,28250.579
 /VK OIL SERVICES17/0490,04-----
 REMX/VK RARE EARTH/STR17:13115,62-0,78-0,67116,50115,6254.145
 /VK RARE EARTH/STR17/0430,27-----
 RSXJ/VK RUSSIA SMA-CAP16:2640,30-0,81-1,9840,5540,192.584
 GDX/VK VEC GOLD MINER17:1432,69-0,17-0,5232,7632,505.140.395
 IDX/VK VEC INDONESIA16:5920,87-0,12-0,5520,8820,7621.770
 VMW/VMWARE INC CLASS17:14164,090,850,52164,41162,33259.906
 VOC/VOC ENERGY TRUST17:025,250,071,265,305,2366.177
 VCRA/VOCERA COMMUNCTNS17:0949,68-0,04-0,0950,1349,6321.659
 VLRS/VOLARIS17:1320,270,331,6520,3319,9991.230
 VLTA/VOLTA INC17:147,370,649,457,426,811.274.238
 VNT/VONTIER ORD17:1334,410,050,1534,4534,16128.228
 VNO/VORNADO REALTY TR17:1445,19-0,73-1,5946,1245,16156.171
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL17:1469,11-0,19-0,2769,6768,93120.171
 VMC/VULCAN MATER17:14183,48-2,24-1,20185,61183,2398.861