Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND12/0777,200,000,000,000,000
 EGY/VAALCO ENERGY INC12/076,850,000,000,000,000
 MTN/VAIL RESORTS INC12/07179,840,000,000,000,000
 VAL/VALARIS LTD12/0776,760,000,000,000,000
 VALE/VALE SA-SP ADR12/0711,520,000,000,000,000
 VLN/VALENS SEMICONDUC12/072,750,000,000,000,000
 VLO/VALERO ENERGY COR12/07147,920,000,000,000,000
 VHI/VALHI INC12/0717,980,000,000,000,000
 /VALHI INC4/0611,67-----
 VMI/VALMONT INDUSTRIE12/07276,570,000,000,000,000
 VTV/VALUE VIPERS12/07164,300,000,000,000,000
 VVV/VALVOLINE INC12/0745,780,000,000,000,000
 BIV/VAN. INT TERM BO12/0775,890,000,000,000,000
 AFK/VANECK AFRICA IND12/0716,82000,00000,000,00000,00000
 GLCN/VANECK CHINA GROW20/0921,0815-----
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD12/0720,840,000,000,000,000
 RSX/VANECK RUSSIA12/015,62-----
 SLX/VANECK VEC STEEL12/0769,180,000,000,000,000
 GLIN/VANECK VECTORS IN12/0752,160,000,000,000,000
 VNM/VANECK VIETNAM12/0712,470,000,000,000,000
 VOE/VANG MID-CAP VALU12/07154,630,000,000,000,000
 VIOV/VANG SMALL CAP60012/0787,390,000,000,000,000
 VFH/VANGUARD FINANCIA12/07102,990,000,000,000,000
 VUG/VANGUARD GROWTH12/07386,080,000,000,000,000
 VOOG/VANGUARD S&P 50012/07345,150,000,000,000,000
 NLR/VCTR URANM NUCLR12/0785,510,000,000,000,000
 VGR/VECTOR GROUP12/0711,090,000,000,000,000
 HYD/VECTORS HIGH YIEL12/0752,340,000,000,000,000
 VEC/VECTRUS INC7/0732,84-----
 VEEV/VEEVA SYSTEMS INC12/07187,920,000,000,000,000
 /VELO3D INC29/098,44-----
 VLD/VELO3D INC12/073,180,000,000,000,000
 VTR/VENTAS INC12/0752,460,000,000,000,000
 VLTO/VERALTO ORD12/0798,760,000,000,000,000
 VER/VEREIT ORD29/1050,30-----
 VRN/VEREN INC12/078,010,000,000,000,000
 VZ/VERIZON COMM12/0741,430,000,000,000,000
 VET/VERMILION ENERGY12/0711,220,000,000,000,000
 VRS/VERSO CORP30/0326,9900-----
 EVTL/VERTICAL AEROSPAC12/070,900,000,000,000,000
 VRT/VERTIV HOLDINGS12/0789,670,000,000,000,000
 VFC/VF CORP12/0713,750,000,000,000,000
 VGK/VG EUROPEAN VIPER12/0769,500,000,000,000,000
 VXF/VG EXTND MARKET12/07174,820,000,000,000,000
 VEA/VG FTSE DVLP MKT12/0751,500,000,000,000,000
 VWO/VG FTSE EMRG MRK12/0745,590,000,000,000,000
 VV/VG LARGE-CAP12/07256,800,000,000,000,000
 BLV/VG LONG TERM BOND12/0771,9300,0000,000,0000,0000
 VTI/VG TOTAL STOCK M12/07275,640,000,000,000,000
 VICI/VICI PROPERTIES12/0729,450,000,000,000,000
 VSCO/VICTORIA S SECRET12/0718,990,000,000,000,000
 VNCE/VINCE HOLDING12/071,41000,00000,000,00000,00000
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS12/0714,110,000,000,000,000
 SPCE/VIRGIN GALACTIC H12/078,17000,00000,000,00000,00000
 /VIRNETX HOLDING27/104,13-----
 VHC/VIRNETX HOLDING C12/075,900,000,000,000,000
 ZTR/VIRTUS TOTAL RETU12/075,570,000,000,000,000
 V/VISA INC-CLASS A12/07265,740,000,000,000,000
 VSH/VISHAY INTERTEC I12/0723,210,000,000,000,000
 VPG/VISHAY PRECISION12/0731,730,000,000,000,000
 VIST/VISTA ENERGY SPON12/0747,990,000,000,000,000
 VSTO/VISTA OUTDOOR INC12/0737,560,000,000,000,000
 VST/VISTRA ENERGY12/0791,330,000,000,000,000
 VTLE/VITAL ENERGY INC12/0744,640,000,000,000,000
 VTS/VITESSE ENERGY IN12/0724,980,000,000,000,000
 VIXM/VIX MID TERM FUTU12/0714,000,000,000,000,000
 /VIX SHORT-TERM FU27/0527,80-----
 VIXY/VIX SHORT-TERM FU12/0710,040,000,000,000,000
 /VIX SHORT-TERM FU23/0626,56-----
 SVXY/VIX SHRT ST FUT12/0763,700,000,000,000,000
 VZIO/VIZIO HOLDING COR12/0710,900,000,000,000,000
 MOO/VK AGRIBUSINESS12/0770,990,000,000,000,000
 BRF/VK BRASIL SMALL C12/0715,070,000,000,000,000
 GDXJ/VK JR GOLD MINERS12/0747,590,000,000,000,000
 SMOG/VK LOW CARBN12/07107,240,000,000,000,000
 MOAT/VK MORNINGSTAR WI12/0788,210,000,000,000,000
 /VK OIL SERVICES17/0490,04-----
 OIH/VK OIL SERVICES12/07317,350,000,000,000,000
 /VK RARE EARTH/STR17/0430,27-----
 REMX/VK RARE EARTH/STR12/0745,290,000,000,000,000
 RSXJ/VK RUSSIA SMA-CAP12/0111,18-----
 GDX/VK VEC GOLD MINER12/0738,170,000,000,000,000
 IDX/VK VEC INDONESIA12/0716,730,000,000,000,000
 VOC/VOC ENERGY TRUST12/075,350,000,000,000,000
 VCRA/VOCERA COMMUNCTNS22/0279,13-----
 VLRS/VOLARIS12/076,640,000,000,000,000
 VNT/VONTIER ORD12/0739,600,000,000,000,000
 VNO/VORNADO REALTY TR12/0728,870,000,000,000,000
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL12/0771,860,000,000,000,000
 VTEX/VTEX12/077,220,000,000,000,000
 VMC/VULCAN MATER12/07252,510,000,000,000,000