Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND23/0276,470,000,000,000,000
 EGY/VAALCO ENERGY INC23/024,230,000,000,000,000
 MTN/VAIL RESORTS INC23/02234,980,000,000,000,000
 VAL/VALARIS LTD23/0267,150,000,000,000,000
 VALE/VALE SA-SP ADR23/0213,470,000,000,000,005.439
 VLN/VALENS SEMICONDUC23/022,290,000,000,000,000
 VLO/VALERO ENERGY COR23/02141,580,000,000,000,000
 VHI/VALHI INC23/0212,860,000,000,000,000
 /VALHI INC4/0611,67-----
 VMI/VALMONT INDUSTRIE23/02219,010,000,000,000,000
 VTV/VALUE VIPERS23/02156,030,000,000,000,005
 VVV/VALVOLINE INC23/0241,670,000,000,000,000
 BIV/VAN. INT TERM BO23/0274,930,000,000,000,000
 AFK/VANECK AFRICA IND23/0213,11000,00000,000,00000,00000
 GLCN/VANECK CHINA GROW20/0921,0815-----
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD23/0220,750,000,000,000,000
 RSX/VANECK RUSSIA12/015,62-----
 SLX/VANECK VEC STEEL23/0270,690,000,000,000,000
 GLIN/VANECK VECTORS IN23/0248,460,000,000,000,000
 VNM/VANECK VIETNAM23/0213,060,000,000,000,000
 VOE/VANG MID-CAP VALU23/02147,430,000,000,000,000
 VIOV/VANG SMALL CAP60023/0285,000,000,000,000,001
 VFH/VANGUARD FINANCIA23/0297,530,000,000,000,000
 VUG/VANGUARD GROWTH23/02338,840,000,000,000,0068
 VOOG/VANGUARD S&P 50023/02298,170,000,000,000,000
 NLR/VCTR URANM NUCLR23/0270,430,000,000,000,001
 VGR/VECTOR GROUP23/0211,260,000,000,000,000
 HYD/VECTORS HIGH YIEL23/0251,940,000,000,000,000
 VEC/VECTRUS INC7/0732,84-----
 VEEV/VEEVA SYSTEMS INC23/02221,64-0,53-0,24224,67219,86227.531
 /VELO3D INC29/098,44-----
 VLD/VELO3D ORD23/020,260,000,000,000,00198
 VTR/VENTAS INC23/0244,160,000,000,000,00342
 VLTO/VERALTO ORD23/0286,710,000,000,000,000
 VER/VEREIT ORD29/1050,30-----
 VZ/VERIZON COMM23/0240,660,000,000,000,001.177
 VET/VERMILION ENERGY23/0210,780,000,000,000,000
 VRS/VERSO CORP30/0326,9900-----
 EVTL/VERTICAL AEROSPAC23/020,680,000,000,000,000
 VRT/VERTIV HOLDINGS23/0262,700,000,000,000,008.630
 VFC/VF CORP23/0215,980,000,000,000,003
 VGK/VG EUROPEAN VIPER23/0265,480,000,000,000,000
 VXF/VG EXTND MARKET23/02167,750,000,000,000,000
 VEA/VG FTSE DVLP MKT23/0248,850,000,000,000,000
 VWO/VG FTSE EMRG MRK23/0241,580,000,000,000,000
 VV/VG LARGE-CAP23/02233,430,000,000,000,007
 BLV/VG LONG TERM BOND23/0271,6000,0000,000,0000,0000
 VTI/VG TOTAL STOCK M23/02252,000,000,000,000,00125
 VICI/VICI PROPERTIES23/0230,050,000,000,000,00542
 VSCO/VICTORIA S SECRET23/0229,470,000,000,000,0091
 VNCE/VINCE HOLDING23/023,01990,00000,000,00000,00000
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS23/0216,990,000,000,000,001.070
 SPCE/VIRGIN GALACTIC23/021,650,000,000,000,0055.855
 /VIRNETX HOLDING27/104,13-----
 VHC/VIRNETX HOLDING C23/026,560,000,000,000,000
 ZTR/VIRTUS TOTAL RETU23/025,260,000,000,000,000
 V/VISA INC-CLASS A23/02283,600,000,000,000,00667
 VSH/VISHAY INTERTEC I23/0221,710,000,000,000,000
 VPG/VISHAY PRECISION23/0234,090,000,000,000,000
 VIST/VISTA ENERGY SPON23/0235,690,000,000,000,0035
 VSTO/VISTA OUTDOOR INC23/0229,870,000,000,000,000
 VST/VISTRA ENERGY23/0248,620,000,000,000,0010
 VTLE/VITAL ENERGY INC23/0246,610,000,000,000,000
 VTS/VITESSE ENERGY IN23/0221,480,000,000,000,000
 VIXM/VIX MID TERM FUTU23/0215,800,000,000,000,000
 /VIX SHORT-TERM FU27/0527,80-----
 VIXY/VIX SHORT-TERM FU23/0213,840,000,000,000,000
 /VIX SHORT-TERM FU23/0626,56-----
 SVXY/VIX SHRT ST FUT23/02108,770,000,000,000,000
 VZIO/VIZIO HOLDING COR23/0210,990,000,000,000,00136
 MOO/VK AGRIBUSINESS23/0272,780,000,000,000,000
 BRF/VK BRASIL SMALL C23/0216,080,000,000,000,000
 GDXJ/VK JR GOLD MINERS23/0232,320,000,000,000,000
 SMOG/VK LOW CARBN23/0294,270,000,000,000,000
 MOAT/VK MORNINGSTAR WI23/0286,590,000,000,000,004
 OIH/VK OIL SERVICES23/02300,690,000,000,000,000
 /VK OIL SERVICES17/0490,04-----
 REMX/VK RARE EARTH/STR23/0248,340,000,000,000,000
 /VK RARE EARTH/STR17/0430,27-----
 RSXJ/VK RUSSIA SMA-CAP12/0111,18-----
 GDX/VK VEC GOLD MINER23/0226,660,000,000,000,0023.385
 IDX/VK VEC INDONESIA23/0216,390,000,000,000,000
 VOC/VOC ENERGY TRUST23/026,290,000,000,000,001
 VCRA/VOCERA COMMUNCTNS22/0279,13-----
 VLRS/VOLARIS23/027,400,000,000,000,000
 VNT/VONTIER ORD23/0242,620,000,000,000,000
 VNO/VORNADO REALTY TR23/0225,470,000,000,000,000
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL23/0268,250,000,000,000,000
 VMC/VULCAN MATER23/02257,230,000,000,000,000