Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND21:3876,12-0,01-0,0276,1776,041.628.532
 EGY/VAALCO ENERGY INC21:373,940,092,203,993,81675.351
 MTN/VAIL RESORTS INC21:37247,003,801,56247,90242,87207.728
 VAL/VALARIS LTD21:3860,602,874,9761,2057,45466.709
 VALE/VALE SA-SP ADR21:3713,020,342,6813,1112,7646.269.556
 VLN/VALENS SEMICONDUC21:372,350,104,202,392,24304.265
 VLO/VALERO ENERGY COR21:38106,43-0,61-0,57107,98105,663.694.756
 /VALHI INC4/0611,67-----
 VHI/VALHI INC21:3612,930,504,0413,1012,1236.578
 VMI/VALMONT INDUSTRIE21:36264,822,550,97266,84260,98116.113
 VTV/VALUE VIPERS21:38135,510,740,55136,01134,332.054.470
 VVV/VALVOLINE INCof21:3838,870,370,9639,0438,491.894.053
 BIV/VAN. INT TERM BO21:3876,000,010,0176,3075,94682.739
 AFK/VANECK AFRICA IND21:0915,16000,32002,1615,260014,85004.879
 GLCN/VANECK CHINA GROW16:3123,03000,19540,8623,040023,0300383
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD21:3619,700,010,0319,7519,6259.967
 RSX/VANECK RUSSIA12/015,62-----
 SLX/VANECK VEC STEEL21:1156,841,202,1656,8856,032.740
 GLIN/VANECK VECTORS IN17:1234,500,320,9234,5034,362.092
 VNM/VANECK VIETNAM21:3412,820,292,3112,8212,5520.229
 VOE/VANG MID-CAP VALU21:37128,700,780,61129,10127,42376.397
 VIOV/VANG SMALL CAP60021:3576,500,610,8076,9975,6566.749
 VFH/VANGUARD FINANCIA21:3777,250,811,0677,5676,38322.627
 VUG/VANGUARD GROWTH21:38267,732,671,01269,11264,13973.563
 VOOG/VANGUARD S&P 50021:31242,292,621,09242,51239,52931
 VAPO/VAPOTHERM21:380,640,034,750,670,59563.430
 NLR/VCTR URANM NUCLR20:0657,102,464,5057,1055,242.613
 VGR/VECTOR GROUP21:3812,110,403,3712,1811,73554.725
 HYD/VECTORS HIGH YIEL21:3851,00-0,15-0,2951,1250,91598.560
 VEC/VECTRUS INC7/0732,84-----
 VEEV/VEEVA SYSTEMS INC21:37198,0832,3819,54199,86184,65441.794
 /VELO3D INC29/098,44-----
 VLD/VELO3D ORD21:381,86-0,07-3,371,971,841.113.211
 VTR/VENTAS INC21:3843,550,410,9443,9542,761.232.550
 VER/VEREIT ORD29/1050,30-----
 VRTV/VERITIV ORD21:37107,201,611,52108,24103,9791.417
 VZ/VERIZON COMM21:3835,710,080,2235,9035,4111.262.932
 VET/VERMILION ENERGY21:3811,120,242,2511,2510,75885.301
 VRS/VERSO CORP30/0326,9900-----
 EVTL/VERTICAL AEROSPAC21:361,91-0,09-4,501,961,85262.545
 VRT/VERTIV HOLDINGS21:3819,300,010,0319,6519,103.596.020
 VFC/VF CORP21:3817,00-0,21-1,2517,3216,775.150.436
 VGK/VG EUROPEAN VIPER21:3860,900,681,1361,0460,362.571.332
 VXF/VG EXTND MARKET21:37139,191,360,99139,85137,05212.971
 VEA/VG FTSE DVLP MKT21:3845,260,631,4145,3644,8410.296.817
 VWO/VG FTSE EMRG MRK21:3839,670,621,5939,7539,1113.176.509
 VV/VG LARGE-CAP21:37192,521,610,84193,35190,56136.659
 BLV/VG LONG TERM BOND21:3874,4800,0700,0974,96574,326446.008
 VTI/VG TOTAL STOCK M21:37208,891,710,83209,80206,652.280.378
 VICI/VICI PROPERTIES21:3830,950,010,0531,1530,692.131.489
 VSCO/VICTORIA S SECRET21:3818,66-1,76-8,6418,9517,397.934.679
 VNCE/VINCE HOLDING21:375,30000,00000,005,30005,13005.952
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS21:3714,950,624,3615,0614,365.172.995
 SPCE/VIRGIN GALACTIC21:373,700,246,943,793,409.455.925
 VHC/VIRNETX HOLDING21:380,440,000,890,460,43331.404
 ZTR/VIRTUS TOTAL RETU21:376,140,091,496,166,05268.884
 V/VISA INC-CLASS A21:37225,774,742,14226,71222,435.045.103
 VSH/VISHAY INTERTEC I21:3725,840,060,2325,9925,38326.596
 VPG/VISHAY PRECISION21:3534,33-0,59-1,6934,9634,3329.224
 VIST/VISTA ENERGY SPON21:3821,450,783,7521,7320,63294.879
 VSTO/VISTA OUTDOOR INC21:3826,23-0,40-1,5026,6926,11308.047
 VST/VISTRA ENERGY21:3824,600,632,6324,7323,993.479.493
 VTLE/VITAL ENERGY INC21:3742,260,771,8642,7441,27276.622
 VTS/VITESSE ENERGY IN21:3723,03-0,06-0,2623,3722,65396.274
 VIXM/VIX MID TERM FUTU21:3624,23-0,74-2,9824,8824,20391.232
 /VIX SHORT-TERM FU27/0527,80-----
 VIXY/VIX SHORT-TERM FU21:386,56-0,34-4,936,846,518.448.412
 SVXY/VIX SHRT ST FUT21:3773,991,822,5274,2972,56683.226
 VZIO/VIZIO HOLDING COR21:376,45-0,09-1,306,626,44435.881
 MOO/VK AGRIBUSINESS21:3677,740,590,7678,0076,6756.630
 BRF/VK BRASIL SMALL C20:5516,300,523,3016,3115,9010.431
 GDXJ/VK JR GOLD MINERS21:3838,501,363,6638,8837,344.259.954
 SMOG/VK LOW CARBN19:28116,711,591,38116,78114,473.423
 MOAT/VK MORNINGSTAR WI21:3775,680,821,1076,1374,78661.915
 OIH/VK OIL SERVICES21:38258,9212,144,92261,15247,27555.027
 /VK OIL SERVICES17/0490,04-----
 REMX/VK RARE EARTH/STR21:3780,861,652,0881,3278,8183.886
 /VK RARE EARTH/STR17/0430,27-----
 RSXJ/VK RUSSIA SMA-CAP12/0111,18-----
 GDX/VK VEC GOLD MINER21:3832,021,103,5732,2931,0324.205.191
 IDX/VK VEC INDONESIA19:0817,780,140,7917,7817,674.142
 VMW/VMWARE INC CLASS21:38133,53-2,77-2,03135,52133,261.529.157
 VOC/VOC ENERGY TRUST21:337,510,415,787,547,03100.585
 VCRA/VOCERA COMMUNCTNS22/0279,13-----
 VLRS/VOLARIS21:3614,120,322,2814,1613,79163.208
 VNT/VONTIER ORD21:3729,59-0,06-0,1929,8629,25522.594
 VNO/VORNADO REALTY TR21:3813,35-0,21-1,5913,6212,941.707.237
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL21:3768,851,051,5569,2667,60606.907
 VMC/VULCAN MATER21:38197,962,461,26198,75194,48502.828