Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND16:5076,73-0,06-0,0876,7576,69416.074
 EGY/VAALCO ENERGY INC16:497,010,142,047,026,92350.626
 MTN/VAIL RESORTS INC16:46222,522,341,06223,27219,2357.865
 VAL/VALARIS LTD16:5075,621,852,5175,6774,05182.960
 VALE/VALE SA-SP ADRof16:5012,11-0,07-0,5312,1312,0413.470.967
 VLN/VALENS SEMICONDUC16:412,33-0,01-0,642,392,3268.317
 VLO/VALERO ENERGY COR16:50168,780,970,58169,18166,01751.113
 VHI/VALHI INCof16:2917,23-0,35-1,9717,6117,181.225
 /VALHI INC4/0611,67-----
 VMI/VALMONT INDUSTRIE16:48229,994,572,03229,99224,8431.818
 VTV/VALUE VIPERSof16:49162,820,450,28162,93162,43910.750
 VVV/VALVOLINE INC16:5044,520,030,0644,6844,41137.967
 BIV/VAN. INT TERM BO16:5075,500,010,0175,5175,33529.801
 AFK/VANECK AFRICA IND16:4414,50000,02000,1414,500014,45005.480
 GLCN/VANECK CHINA GROW20/0921,0815-----
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD15:5220,68-0,11-0,5320,7620,674.581
 RSX/VANECK RUSSIA12/015,62-----
 SLX/VANECK VEC STEEL15:5672,55-0,06-0,0872,6472,272.959
 GLIN/VANECK VECTORS IN16:2146,790,661,4346,9646,595.015
 VNM/VANECK VIETNAM16:4913,890,070,4713,9013,833.283
 VOE/VANG MID-CAP VALU16:49155,870,800,52155,89155,3065.817
 VIOV/VANG SMALL CAP60016:4688,720,720,8288,7788,1032.852
 VFH/VANGUARD FINANCIA16:49102,310,390,38102,31101,84198.983
 VUG/VANGUARD GROWTHof16:49344,63-0,41-0,12345,35343,69245.321
 VOOG/VANGUARD S&P 50027/03305,090,000,000,000,000
 NLR/VCTR URANM NUCLR16:4976,000,590,7976,1975,595.590
 VGR/VECTOR GROUP16:4910,980,070,6911,0410,89180.278
 HYD/VECTORS HIGH YIEL16:4952,250,090,1652,2552,13224.116
 VEC/VECTRUS INC7/0732,84-----
 VEEV/VEEVA SYSTEMS INC16:48233,730,340,15234,70232,9012.757
 /VELO3D INC29/098,44-----
 VLD/VELO3D ORD16:500,450,0512,330,450,383.322.077
 VTR/VENTAS INC16:5043,47-0,16-0,3743,9043,39548.673
 VLTO/VERALTO ORD16:5089,50-0,24-0,2789,8589,20232.360
 VER/VEREIT ORD29/1050,30-----
 VZ/VERIZON COMM16:5041,860,320,7741,9941,634.723.483
 VET/VERMILION ENERGY16:5012,320,080,6512,4512,22244.275
 VRS/VERSO CORP30/0326,9900-----
 EVTL/VERTICAL AEROSPAC16:471,12-0,05-4,271,201,12196.629
 VRT/VERTIV HOLDINGS16:5082,281,271,5782,9680,602.359.466
 VFC/VF CORP16:5015,370,281,8615,4515,133.461.187
 VGK/VG EUROPEAN VIPER16:5067,33-0,13-0,1967,4267,26555.023
 VXF/VG EXTND MARKET16:50176,091,180,67176,09175,17148.930
 VEA/VG FTSE DVLP MKT16:5050,18-0,09-0,1850,2450,102.174.045
 VWO/VG FTSE EMRG MRK16:5041,850,230,5441,8941,682.344.395
 VV/VG LARGE-CAP16:46240,14-0,18-0,07240,33239,9384.980
 BLV/VG LONG TERM BOND16:5072,5550,1950,2772,56772,139385.644
 VTI/VG TOTAL STOCK Mof16:50260,250,520,20260,34259,761.285.143
 VICI/VICI PROPERTIES16:5029,72-0,03-0,1029,9429,681.350.862
 VSCO/VICTORIA S SECRET16:5019,330,392,0619,3718,84517.543
 VNCE/VINCE HOLDING16:073,27000,06001,873,27003,21002.143
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS16:5016,790,331,9716,8516,341.213.284
 SPCE/VIRGIN GALACTIC16:501,490,032,051,521,443.239.906
 /VIRNETX HOLDING27/104,13-----
 VHC/VIRNETX HOLDING C16:126,15-0,18-2,856,306,041.204
 ZTR/VIRTUS TOTAL RETU16:505,520,020,365,535,5096.791
 V/VISA INC-CLASS A16:50278,11-0,91-0,33279,20277,121.619.972
 VSH/VISHAY INTERTEC I16:5022,950,070,3123,0422,82348.538
 VPG/VISHAY PRECISION16:4935,100,280,8035,2734,669.055
 VIST/VISTA ENERGY SPON16:4841,51-0,73-1,7442,3541,18142.169
 VSTO/VISTA OUTDOOR INC16:4933,02-0,10-0,3033,1232,89107.762
 VST/VISTRA ENERGY16:5069,371,071,5769,6867,791.275.942
 VTLE/VITAL ENERGY INC16:5051,660,911,7851,8451,12393.679
 VTS/VITESSE ENERGY IN16:5023,850,140,5923,8923,7232.899
 VIXM/VIX MID TERM FUTU16:4215,69-0,02-0,1315,8415,6913.647
 VIXY/VIX SHORT-TERM FU16:5012,700,020,1612,8412,67969.509
 /VIX SHORT-TERM FU27/0527,80-----
 /VIX SHORT-TERM FU23/0626,56-----
 SVXY/VIX SHRT ST FUT16:50113,790,050,04113,91113,17399.307
 VZIO/VIZIO HOLDING COR16:5010,98-0,08-0,7211,0410,873.052.621
 MOO/VK AGRIBUSINESS16:4275,110,140,1975,1974,8943.123
 BRF/VK BRASIL SMALL C27/0316,840,000,000,000,000
 GDXJ/VK JR GOLD MINERS16:5038,530,641,6938,6438,013.264.866
 SMOG/VK LOW CARBN16:0498,38-0,19-0,1998,6598,031.272
 MOAT/VK MORNINGSTAR WI16:5089,960,530,5989,9689,62231.491
 OIH/VK OIL SERVICES16:50338,663,391,01340,12337,00218.508
 /VK OIL SERVICES17/0490,04-----
 REMX/VK RARE EARTH/STR16:4951,510,801,5751,6250,7243.759
 /VK RARE EARTH/STR17/0430,27-----
 RSXJ/VK RUSSIA SMA-CAP12/0111,18-----
 GDX/VK VEC GOLD MINER16:5031,480,531,7031,5731,1110.123.701
 IDX/VK VEC INDONESIA16:4216,210,010,0616,2116,153.395
 VOC/VOC ENERGY TRUST16:485,97-0,01-0,176,005,9255.966
 VCRA/VOCERA COMMUNCTNS22/0279,13-----
 VLRS/VOLARIS16:497,460,101,437,507,3747.116
 VNT/VONTIER ORD16:4945,150,410,9145,2344,6789.376
 VNO/VORNADO REALTY TR16:5028,501,023,7128,7327,90536.875
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL16:5074,220,811,1074,4373,59175.938
 VTEX/VTEX16:508,18-0,04-0,498,268,0866.704
 VMC/VULCAN MATER16:50274,531,740,64274,57271,43151.556