Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
BSV/V SHORT-TERM BOND 21:38 76,12 -0,01 -0,02 76,17 76,04 1.628.532
EGY/VAALCO ENERGY INC 21:37 3,94 0,09 2,20 3,99 3,81 675.351
MTN/VAIL RESORTS INC 21:37 247,00 3,80 1,56 247,90 242,87 207.728
VAL/VALARIS LTD 21:38 60,60 2,87 4,97 61,20 57,45 466.709
VALE/VALE SA-SP ADR 21:37 13,02 0,34 2,68 13,11 12,76 46.269.556
VLN/VALENS SEMICONDUC 21:37 2,35 0,10 4,20 2,39 2,24 304.265
VLO/VALERO ENERGY COR 21:38 106,43 -0,61 -0,57 107,98 105,66 3.694.756
/VALHI INC 4/06 11,67 - - - - -
VHI/VALHI INC 21:36 12,93 0,50 4,04 13,10 12,12 36.578
VMI/VALMONT INDUSTRIE 21:36 264,82 2,55 0,97 266,84 260,98 116.113
VTV/VALUE VIPERS 21:38 135,51 0,74 0,55 136,01 134,33 2.054.470
VVV/VALVOLINE INC of 21:38 38,87 0,37 0,96 39,04 38,49 1.894.053
BIV/VAN. INT TERM BO 21:38 76,00 0,01 0,01 76,30 75,94 682.739
AFK/VANECK AFRICA IND 21:09 15,1600 0,3200 2,16 15,2600 14,8500 4.879
GLCN/VANECK CHINA GROW 16:31 23,0300 0,1954 0,86 23,0400 23,0300 383
KOL/VANECK COAL 22/05 66,3000 - - - - -
IHY/VANECK HIGH YIELD 21:36 19,70 0,01 0,03 19,75 19,62 59.967
RSX/VANECK RUSSIA 12/01 5,62 - - - - -
SLX/VANECK VEC STEEL 21:11 56,84 1,20 2,16 56,88 56,03 2.740
GLIN/VANECK VECTORS IN 17:12 34,50 0,32 0,92 34,50 34,36 2.092
VNM/VANECK VIETNAM 21:34 12,82 0,29 2,31 12,82 12,55 20.229
VOE/VANG MID-CAP VALU 21:37 128,70 0,78 0,61 129,10 127,42 376.397
VIOV/VANG SMALL CAP600 21:35 76,50 0,61 0,80 76,99 75,65 66.749
VFH/VANGUARD FINANCIA 21:37 77,25 0,81 1,06 77,56 76,38 322.627
VUG/VANGUARD GROWTH 21:38 267,73 2,67 1,01 269,11 264,13 973.563
VOOG/VANGUARD S&P 500 21:31 242,29 2,62 1,09 242,51 239,52 931
VAPO/VAPOTHERM 21:38 0,64 0,03 4,75 0,67 0,59 563.430
NLR/VCTR URANM NUCLR 20:06 57,10 2,46 4,50 57,10 55,24 2.613
VGR/VECTOR GROUP 21:38 12,11 0,40 3,37 12,18 11,73 554.725
HYD/VECTORS HIGH YIEL 21:38 51,00 -0,15 -0,29 51,12 50,91 598.560
VEC/VECTRUS INC 7/07 32,84 - - - - -
VEEV/VEEVA SYSTEMS INC 21:37 198,08 32,38 19,54 199,86 184,65 441.794
/VELO3D INC 29/09 8,44 - - - - -
VLD/VELO3D ORD 21:38 1,86 -0,07 -3,37 1,97 1,84 1.113.211
VTR/VENTAS INC 21:38 43,55 0,41 0,94 43,95 42,76 1.232.550
VER/VEREIT ORD 29/10 50,30 - - - - -
VRTV/VERITIV ORD 21:37 107,20 1,61 1,52 108,24 103,97 91.417
VZ/VERIZON COMM 21:38 35,71 0,08 0,22 35,90 35,41 11.262.932
VET/VERMILION ENERGY 21:38 11,12 0,24 2,25 11,25 10,75 885.301
VRS/VERSO CORP 30/03 26,9900 - - - - -
EVTL/VERTICAL AEROSPAC 21:36 1,91 -0,09 -4,50 1,96 1,85 262.545
VRT/VERTIV HOLDINGS 21:38 19,30 0,01 0,03 19,65 19,10 3.596.020
VFC/VF CORP 21:38 17,00 -0,21 -1,25 17,32 16,77 5.150.436
VGK/VG EUROPEAN VIPER 21:38 60,90 0,68 1,13 61,04 60,36 2.571.332
VXF/VG EXTND MARKET 21:37 139,19 1,36 0,99 139,85 137,05 212.971
VEA/VG FTSE DVLP MKT 21:38 45,26 0,63 1,41 45,36 44,84 10.296.817
VWO/VG FTSE EMRG MRK 21:38 39,67 0,62 1,59 39,75 39,11 13.176.509
VV/VG LARGE-CAP 21:37 192,52 1,61 0,84 193,35 190,56 136.659
BLV/VG LONG TERM BOND 21:38 74,480 0,070 0,09 74,965 74,326 446.008
VTI/VG TOTAL STOCK M 21:37 208,89 1,71 0,83 209,80 206,65 2.280.378
VICI/VICI PROPERTIES 21:38 30,95 0,01 0,05 31,15 30,69 2.131.489
VSCO/VICTORIA S SECRET 21:38 18,66 -1,76 -8,64 18,95 17,39 7.934.679
VNCE/VINCE HOLDING 21:37 5,3000 0,0000 0,00 5,3000 5,1300 5.952
/VIOLIN MEMORY INC 7/07 3,15 - - - - -
VIPS/VIPSHOP HOLDINGS 21:37 14,95 0,62 4,36 15,06 14,36 5.172.995
SPCE/VIRGIN GALACTIC 21:37 3,70 0,24 6,94 3,79 3,40 9.455.925
VHC/VIRNETX HOLDING 21:38 0,44 0,00 0,89 0,46 0,43 331.404
ZTR/VIRTUS TOTAL RETU 21:37 6,14 0,09 1,49 6,16 6,05 268.884
V/VISA INC-CLASS A 21:37 225,77 4,74 2,14 226,71 222,43 5.045.103
VSH/VISHAY INTERTEC I 21:37 25,84 0,06 0,23 25,99 25,38 326.596
VPG/VISHAY PRECISION 21:35 34,33 -0,59 -1,69 34,96 34,33 29.224
VIST/VISTA ENERGY SPON 21:38 21,45 0,78 3,75 21,73 20,63 294.879
VSTO/VISTA OUTDOOR INC 21:38 26,23 -0,40 -1,50 26,69 26,11 308.047
VST/VISTRA ENERGY 21:38 24,60 0,63 2,63 24,73 23,99 3.479.493
VTLE/VITAL ENERGY INC 21:37 42,26 0,77 1,86 42,74 41,27 276.622
VTS/VITESSE ENERGY IN 21:37 23,03 -0,06 -0,26 23,37 22,65 396.274
VIXM/VIX MID TERM FUTU 21:36 24,23 -0,74 -2,98 24,88 24,20 391.232
/VIX SHORT-TERM FU 27/05 27,80 - - - - -
VIXY/VIX SHORT-TERM FU 21:38 6,56 -0,34 -4,93 6,84 6,51 8.448.412
SVXY/VIX SHRT ST FUT 21:37 73,99 1,82 2,52 74,29 72,56 683.226
VZIO/VIZIO HOLDING COR 21:37 6,45 -0,09 -1,30 6,62 6,44 435.881
MOO/VK AGRIBUSINESS 21:36 77,74 0,59 0,76 78,00 76,67 56.630
BRF/VK BRASIL SMALL C 20:55 16,30 0,52 3,30 16,31 15,90 10.431
GDXJ/VK JR GOLD MINERS 21:38 38,50 1,36 3,66 38,88 37,34 4.259.954
SMOG/VK LOW CARBN 19:28 116,71 1,59 1,38 116,78 114,47 3.423
MOAT/VK MORNINGSTAR WI 21:37 75,68 0,82 1,10 76,13 74,78 661.915
OIH/VK OIL SERVICES 21:38 258,92 12,14 4,92 261,15 247,27 555.027
/VK OIL SERVICES 17/04 90,04 - - - - -
REMX/VK RARE EARTH/STR 21:37 80,86 1,65 2,08 81,32 78,81 83.886
/VK RARE EARTH/STR 17/04 30,27 - - - - -
RSXJ/VK RUSSIA SMA-CAP 12/01 11,18 - - - - -
GDX/VK VEC GOLD MINER 21:38 32,02 1,10 3,57 32,29 31,03 24.205.191
IDX/VK VEC INDONESIA 19:08 17,78 0,14 0,79 17,78 17,67 4.142
VMW/VMWARE INC CLASS 21:38 133,53 -2,77 -2,03 135,52 133,26 1.529.157
VOC/VOC ENERGY TRUST 21:33 7,51 0,41 5,78 7,54 7,03 100.585
VCRA/VOCERA COMMUNCTNS 22/02 79,13 - - - - -
VLRS/VOLARIS 21:36 14,12 0,32 2,28 14,16 13,79 163.208
VNT/VONTIER ORD 21:37 29,59 -0,06 -0,19 29,86 29,25 522.594
VNO/VORNADO REALTY TR 21:38 13,35 -0,21 -1,59 13,62 12,94 1.707.237
/VOXELJET AG-ADR 14/08 5,75 - - - - -
VOYA/VOYA FINANCIAL 21:37 68,85 1,05 1,55 69,26 67,60 606.907
VMC/VULCAN MATER 21:38 197,96 2,46 1,26 198,75 194,48 502.828
