Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
BSV/V SHORT-TERM BOND 6/05 82,30 -0,02 -0,02 82,31 82,28 1.370.323
EGY/VAALCO ENERGY INC 6/05 2,58 -0,14 -5,15 2,72 2,50 212.920
MTN/VAIL RESORTS INC 6/05 314,76 0,77 0,25 316,65 307,26 283.640
VALE/VALE SA-SP ADR 6/05 21,85 1,12 5,40 21,90 21,00 40.609.387
VLO/VALERO ENERGY COR 6/05 80,46 0,40 0,50 80,58 78,76 2.785.221
/VALHI INC 4/06 11,67 - - - - -
VHI/VALHI INC 6/05 29,56 -2,66 -8,26 34,60 29,10 74.320
VMI/VALMONT INDUSTRIE 6/05 256,29 2,97 1,17 260,08 252,98 173.692
VTV/VALUE VIPERS 6/05 139,60 1,20 0,87 139,64 137,97 3.090.174
VVV/VALVOLINE INC 6/05 31,92 -0,07 -0,22 32,06 31,32 1.281.855
BIV/VAN. INT TERM BO of 6/05 89,35 0,07 0,08 89,62 89,22 1.094.124
AFK/VANECK AFRICA IND 6/05 22,1000 0,2100 0,96 22,1000 21,9000 19.999
KOL/VANECK COAL 22/05 66,3000 - - - - -
IHY/VANECK HIGH YIELD 6/05 25,78 0,02 0,06 25,80 25,72 9.225
RSX/VANECK RUSSIA 6/05 27,14 0,48 1,80 27,17 26,86 4.162.327
SMH/VANECK SEMICONDUC 10/12 133,62 - - - - -
SLX/VANECK VEC STEEL 6/05 64,74 1,77 2,81 64,74 63,06 258.141
GLIN/VANECK VECTORS IN 6/05 35,77 0,49 1,38 35,78 35,63 6.576
VNM/VANECK VIETNAM 6/05 18,86 -0,05 -0,26 18,90 18,86 1.350
VUG/VANGUARD GROWTH 6/05 268,82 1,11 0,41 268,91 265,26 800.918
VAPO/VAPOTHERM 6/05 18,72 -2,91 -13,45 21,12 18,65 562.905
NLR/VCTR URANM NUCLR 6/05 54,31 0,42 0,78 54,31 53,89 2.989
VGR/VECTOR GROUP 6/05 13,89 0,71 5,39 13,90 13,22 834.996
GLCN/VECTORS CHINAAMC 6/05 45,8081 -0,1919 -0,42 45,9250 45,7200 8.662
HYD/VECTORS HIGH YIEL 6/05 62,57 0,08 0,13 62,60 62,52 200.705
VVC/VECTREN CORP 31/01 72,38 - - - - -
VEC/VECTRUS INC 6/05 51,86 0,33 0,64 52,02 51,28 19.289
VEEV/VEEVA SYSTEMS INC 6/05 258,25 -2,12 -0,81 258,80 251,20 184.390
VEL/VELOCITY FINANCIA 6/05 9,15 -0,02 -0,22 9,18 9,14 1.365
VNTR/VENATOR MATERIALS 6/05 4,680 -0,730 -13,49 5,010 4,250 1.143.330
VTR/VENTAS INC 6/05 54,01 0,70 1,31 54,17 53,22 2.543.654
VNE/VEONEER INC 6/05 23,11 0,05 0,22 23,15 22,55 470.412
VER/VEREIT ORD 6/05 46,65 0,19 0,41 46,98 46,38 3.586.108
VRTV/VERITIV ORD 6/05 48,02 0,12 0,25 48,74 45,13 323.424
VZ/VERIZON COMM 6/05 59,29 0,60 1,02 59,37 58,68 14.535.087
VET/VERMILION ENERGY 6/05 7,76 -0,07 -0,89 7,91 7,60 1.812.706
VRS/VERSO CORP 6/05 16,9600 0,1400 0,83 16,9600 16,5700 328.569
VRT/VERTIV HOLDINGS 6/05 22,86 -0,03 -0,13 23,09 22,38 2.987.239
VFC/VF CORP 6/05 89,27 0,75 0,85 89,51 88,49 1.824.539
VGAC/VG ACQUISITION A 6/05 10,01 0,02 0,20 10,04 9,93 1.380.371
VGK/VG EUROPEAN VIPER 6/05 67,19 0,50 0,75 67,19 66,48 4.953.718
VXF/VG EXTND MARKET 6/05 179,02 -1,07 -0,59 179,83 176,56 859.595
VEA/VG FTSE DVLP MKT 6/05 51,54 0,42 0,82 51,54 51,00 8.396.412
VWO/VG FTSE EMRG MRK 6/05 53,03 0,52 0,99 53,03 52,63 6.970.879
VV/VG LARGE-CAP 6/05 195,12 1,27 0,66 195,17 192,78 235.152
BLV/VG LONG TERM BOND of 6/05 99,960 0,170 0,17 100,100 99,590 526.962
VTI/VG TOTAL STOCK M 6/05 216,91 1,10 0,51 216,95 214,08 4.127.867
VICI/VICI PROPERTIES 6/05 30,87 -0,34 -1,09 31,25 30,61 3.265.452
VNCE/VINCE HOLDING 6/05 12,0000 0,1000 0,84 12,0000 11,6500 7.162
/VIOLIN MEMORY INC 7/07 3,15 - - - - -
VIPS/VIPSHOP HOLDINGS 6/05 28,94 -0,37 -1,26 29,78 28,69 6.204.161
SPCE/VIRGIN GALACTIC 6/05 19,18 -0,76 -3,81 20,00 18,68 14.457.158
VHC/VIRNETX HOLDING 6/05 4,39 -0,05 -1,13 4,41 4,24 409.859
ZTR/VIRTUS TOTAL RETU 6/05 10,07 0,03 0,30 10,08 9,91 270.464
V/VISA INC-CLASS A 6/05 231,32 2,11 0,92 231,58 228,66 6.106.825
VSH/VISHAY INTERTEC I 6/05 24,05 0,14 0,59 24,08 23,38 1.821.615
VPG/VISHAY PRECISION 6/05 32,55 0,71 2,23 32,56 31,74 54.365
VSTO/VISTA OUTDOOR INC 6/05 34,51 -0,97 -2,73 36,09 32,17 2.279.883
VST/VISTRA ENERGY 6/05 16,06 -0,20 -1,23 16,32 15,52 9.755.568
VIXM/VIX MID TERM FUTU 6/05 33,45 -0,13 -0,39 33,89 33,38 36.474
VIXY/VIX SHORT-TERM FU 6/05 7,95 -0,07 -0,87 8,36 7,95 291.677
SVXY/VIX SHRT ST FUT 6/05 50,52 0,16 0,32 50,59 49,26 7.150.447
VZIO/VIZIO HOLDING COR 6/05 26,75 -0,25 -0,93 26,96 24,90 668.426
MOO/VK AGRIBUSINESS 6/05 93,23 0,70 0,76 93,25 91,91 86.427
BRF/VK BRASIL SMALL C 6/05 22,00 0,30 1,39 22,00 21,86 2.720
GDXJ/VK JR GOLD MINERS 6/05 50,41 1,70 3,49 51,09 49,04 12.055.316
SMOG/VK LOW CARBN 6/05 143,31 -2,24 -1,54 144,59 142,01 13.155
MOAT/VK MORNINGSTAR WI 6/05 72,76 0,62 0,86 72,76 71,90 292.660
/VK OIL SERVICES 17/04 90,04 - - - - -
OIH/VK OIL SERVICES 6/05 207,08 2,37 1,16 207,29 198,30 1.744.757
REMX/VK RARE EARTH/STR 6/05 82,59 -0,01 -0,01 83,49 81,80 266.485
/VK RARE EARTH/STR 17/04 30,27 - - - - -
RSXJ/VK RUSSIA SMA-CAP 6/05 37,08 -0,15 -0,41 37,24 36,65 3.594
GDX/VK VEC GOLD MINER 6/05 36,76 1,15 3,23 37,08 35,88 33.109.582
IDX/VK VEC INDONESIA 6/05 19,43 0,24 1,25 19,43 19,40 361
VMW/VMWARE INC CLASS 6/05 162,33 2,29 1,43 162,60 160,18 1.048.223
VOC/VOC ENERGY TRUST 6/05 3,60 -0,02 -0,55 3,65 3,54 98.686
VCRA/VOCERA COMMUNCTNS 6/05 35,37 -0,65 -1,80 35,82 34,93 239.081
VLRS/VOLARIS 6/05 17,22 0,29 1,71 17,25 16,39 411.969
VNT/VONTIER ORD 6/05 33,11 1,41 4,45 33,50 32,24 2.602.407
VNO/VORNADO REALTY TR 6/05 46,83 0,62 1,34 46,93 45,87 1.074.900
/VOXELJET AG-ADR 14/08 5,75 - - - - -
VOYA/VOYA FINANCIAL 6/05 69,72 -0,31 -0,44 70,68 69,07 716.128
VMC/VULCAN MATER 6/05 191,21 1,71 0,90 191,28 187,77 667.825
