Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND18:1377,530,280,3677,5677,281.876.240
 EGY/VAALCO ENERGY INC18:136,35-0,19-2,876,526,25282.782
 MTN/VAIL RESORTS INC18:13235,59-4,34-1,81238,83231,69198.339
 VALE/VALE SA-SP ADR18:1317,230,010,0917,2716,8911.748.373
 VLO/VALERO ENERGY COR18:13122,94-1,02-0,82124,09121,001.247.087
 /VALHI INC4/0611,67-----
 VHI/VALHI INC18:1242,84-3,42-7,3846,0742,3023.326
 VMI/VALMONT INDUSTRIE18:05250,95-3,19-1,26252,00248,9141.306
 VTV/VALUE VIPERS18:13138,68-0,86-0,62139,45137,53871.840
 VVV/VALVOLINE INC18:1329,68-0,20-0,6729,8029,21306.098
 BIV/VAN. INT TERM BO18:1379,180,610,7879,2678,67352.156
 AFK/VANECK AFRICA IND17:1318,7400-0,2400-1,2618,950018,74002.771
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD18:0620,55-0,02-0,0720,6020,527.756
 RSX/VANECK RUSSIA23/055,650,000,000,000,000
 SLX/VANECK VEC STEEL18:1159,80-0,68-1,1260,0359,199.122
 GLIN/VANECK VECTORS IN15:3033,36-0,57-1,6733,3633,36503
 VNM/VANECK VIETNAM17:4915,40-0,20-1,3115,4015,401.700
 VFH/VANGUARD FINANCIA18:1382,06-1,06-1,2882,8281,11361.965
 VUG/VANGUARD GROWTH18:13227,01-5,80-2,49229,00223,50421.410
 VAPO/VAPOTHERM18:122,92-0,23-7,443,092,8175.094
 NLR/VCTR URANM NUCLR18:0155,39-0,59-1,0555,4355,003.073
 VGR/VECTOR GROUP18:1311,800,010,0412,0511,56284.152
 GLCN/VECTORS CHINAAMC23/0528,54340,00000,000,00000,00000
 HYD/VECTORS HIGH YIEL18:1254,180,541,0154,1953,83644.674
 VEC/VECTRUS INC18:1234,05-0,56-1,6334,2733,827.518
 VEEV/VEEVA SYSTEMS INC18:10159,21-3,81-2,34160,92155,0147.969
 /VELO3D INC29/098,44-----
 VLD/VELO3D ORD18:132,21-0,25-10,162,402,18899.881
 VEL/VELOCITY FINANCIA16:529,85-0,36-3,5310,239,8410.143
 VNTR/VENATOR MATERIALS18:071,835-0,015-0,811,8501,80043.716
 VTR/VENTAS INC18:1354,70-1,25-2,2356,0854,16694.645
 VER/VEREIT ORD29/1050,30-----
 VRTV/VERITIV ORD18:08129,86-4,12-3,08131,52127,2432.569
 VZ/VERIZON COMM18:1349,730,060,1150,0548,8610.414.113
 VET/VERMILION ENERGY18:1319,82-0,54-2,6520,1219,54981.298
 VRS/VERSO CORP30/0326,9900-----
 EVTL/VERTICAL AEROSPAC17:505,07-0,35-6,465,425,0020.786
 VRT/VERTIV HOLDINGS18:1210,07-0,72-6,6710,699,851.499.874
 VFC/VF CORP18:1345,63-0,84-1,8145,8444,831.883.185
 VGK/VG EUROPEAN VIPER18:1358,43-0,08-0,1458,5758,092.072.925
 VXF/VG EXTND MARKET18:11135,97-3,61-2,59137,99134,16151.127
 VEA/VG FTSE DVLP MKT18:1344,62-0,23-0,5244,7344,354.873.504
 VWO/VG FTSE EMRG MRK18:1341,71-0,77-1,8141,8641,356.066.560
 VV/VG LARGE-CAP18:12178,60-2,78-1,53179,34176,67202.492
 BLV/VG LONG TERM BOND18:1382,7801,4401,7783,04081,870275.325
 VTI/VG TOTAL STOCK M18:13195,42-3,24-1,63196,82193,321.968.760
 VICI/VICI PROPERTIES18:1328,68-0,49-1,6829,1028,342.787.346
 VSCO/VICTORIA S SECRET18:1339,95-3,95-9,0043,0038,481.868.751
 VNCE/VINCE HOLDING15:568,2227-0,0217-0,268,22278,1400419
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS18:137,96-0,69-7,938,387,884.023.532
 SPCE/VIRGIN GALACTIC18:136,28-0,28-4,346,516,055.367.445
 VHC/VIRNETX HOLDING18:121,17-0,04-3,311,261,12146.901
 ZTR/VIRTUS TOTAL RETUof18:108,85-0,09-1,018,978,8515.629
 V/VISA INC-CLASS A18:13202,42-5,14-2,48204,67199,032.940.838
 VSH/VISHAY INTERTEC I18:1319,44-0,34-1,7219,7819,24386.657
 VPG/VISHAY PRECISION17:4729,44-0,52-1,7429,5929,302.551
 VSTO/VISTA OUTDOOR INC18:1335,08-2,67-7,0937,1734,56494.951
 VST/VISTRA ENERGY18:1325,43-0,30-1,1725,7725,231.879.630
 VIXM/VIX MID TERM FUTU18:1035,660,300,8536,3135,6626.857
 /VIX SHORT-TERM FU27/0527,80-----
 VIXY/VIX SHORT-TERM FU18:1319,230,201,0520,0019,205.850.909
 SVXY/VIX SHRT ST FUT18:1347,77-0,25-0,5247,8046,811.816.007
 VZIO/VIZIO HOLDING COR18:127,76-0,82-9,608,707,73301.149
 MOO/VK AGRIBUSINESS18:1295,66-0,82-0,8596,1194,6776.299
 BRF/VK BRASIL SMALL C16:3317,58-0,22-1,2417,5817,58692
 GDXJ/VK JR GOLD MINERS18:1340,370,922,3340,5439,312.848.359
 SMOG/VK LOW CARBN17:59122,87-1,99-1,60123,36122,09876
 MOAT/VK MORNINGSTAR WI18:1366,06-0,87-1,3066,4365,42307.673
 OIH/VK OIL SERVICES18:13276,42-4,03-1,44281,10272,46386.101
 /VK OIL SERVICES17/0490,04-----
 /VK RARE EARTH/STR17/0430,27-----
 REMX/VK RARE EARTH/STR18:1198,52-1,85-1,8499,3797,0952.136
 RSXJ/VK RUSSIA SMA-CAP23/0511,240,000,000,000,000
 GDX/VK VEC GOLD MINER18:1332,800,551,7132,9532,019.479.616
 IDX/VK VEC INDONESIA18:0820,660,241,1820,6620,5336.878
 VMW/VMWARE INC CLASS18:13117,13-2,30-1,93119,85114,573.179.244
 VOC/VOC ENERGY TRUST18:067,080,010,147,126,9832.167
 VCRA/VOCERA COMMUNCTNS22/0279,13-----
 VLRS/VOLARIS18:1113,73-0,50-3,5114,1613,62133.026
 VLTA/VOLTA INC18:132,19-0,05-2,232,232,11757.474
 VNT/VONTIER ORD18:1327,55-0,46-1,6427,8427,25286.117
 VNO/VORNADO REALTY TRof18:1332,94-1,02-3,0033,9732,48340.037
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL18:1263,69-1,24-1,9164,9563,20321.305
 VMC/VULCAN MATER18:13160,20-3,71-2,26163,66157,33255.299