Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND27/1082,930,030,0482,9482,901.601.196
 EGY/VAALCO ENERGY INC27/100,92-0,04-4,200,960,89412.078
 MTN/VAIL RESORTS INC27/10241,41-3,36-1,37245,02240,17392.942
 VALE/VALE SA-SP ADR27/1011,04-0,10-0,9011,1711,0325.848.241
 VLO/VALERO ENERGY COR27/1038,26-1,28-3,2439,4538,224.863.064
 /VALHI INC4/0611,67-----
 VHI/VALHI INC27/1013,800,010,0713,9713,638.907
 VMI/VALMONT INDUSTRIE27/10147,150,830,57147,74145,06122.636
 VTV/VALUE VIPERS27/10104,78-1,42-1,34106,15104,751.554.769
 VVV/VALVOLINE INC27/1018,90-0,55-2,8319,5518,89968.313
 BIV/VAN. INT TERM BO27/1093,260,180,1993,2993,161.411.093
 AFK/VANECK AFRICA IND27/1018,1200-0,0747-0,4118,299918,01003.716
 KOL/VANECK COAL22/0566,3000-----
 KOL/VANECK COAL22/1077,06000,00000,000,00000,00000
 IHY/VANECK HIGH YIELD27/1024,61-0,04-0,1624,6524,606.264
 RSX/VANECK RUSSIA27/1020,69-0,35-1,6620,8620,643.527.092
 SMH/VANECK SEMICONDUC10/12133,62-----
 SLX/VANECK VEC STEEL27/1032,70-0,27-0,8232,9332,706.524
 BJK/VANECK VECTORS GA10/1240,22-----
 SCIF/VANECK VECTORS IN30/0422,38-----
 VNM/VANECK VIETNAM27/1015,05-0,10-0,6615,1015,05426
 VUG/VANGUARD GROWTH27/10231,661,360,59232,28230,20647.914
 VAPO/VAPOTHERM27/1030,21-0,53-1,7231,5530,17305.964
 VAR/VARIAN MEDICAL SY27/10172,960,500,29173,08172,30734.250
 VGR/VECTOR GROUP27/1010,15-0,22-2,1210,4710,15557.737
 PEK/VECTORS CHINAAMC30/0436,0500-----
 HYD/VECTORS HIGH YIEL27/1059,63-0,04-0,0759,6759,61137.178
 VVC/VECTREN CORP31/0172,38-----
 VEC/VECTRUS INC27/1040,75-0,09-0,2241,5540,3691.526
 VEEV/VEEVA SYSTEMS INC27/10302,355,481,85304,05299,04247.072
 VEL/VELOCITY FINANCIA27/104,32-0,10-2,264,494,323.357
 VNTR/VENATOR MATERIALS27/101,950-0,030-1,522,0101,90086.785
 VTR/VENTAS INC27/1039,95-1,01-2,4741,3639,951.882.590
 VNE/VEONEER INC27/1015,81-0,37-2,2916,1915,67480.459
 VER/VEREIT ORD27/106,32-0,17-2,626,606,326.361.982
 VRTV/VERITIV ORD27/1015,17-1,01-6,2416,2615,1458.752
 VZ/VERIZON COMM27/1057,38-0,43-0,7457,8557,3111.670.754
 VET/VERMILION ENERGY27/102,690,010,372,762,631.371.697
 VRS/VERSO CORP27/107,8700-0,3000-3,678,16007,8000390.185
 VFC/VF CORP27/1072,38-1,37-1,8673,9471,821.834.785
 VGK/VG EUROPEAN VIPER27/1051,57-0,67-1,2852,1151,504.518.989
 VXF/VG EXTND MARKET27/10135,50-0,72-0,53136,93135,36173.104
 VEA/VG FTSE DVLP MKT27/1040,65-0,31-0,7640,9440,629.328.364
 VWO/VG FTSE EMRG MRK27/1044,930,160,3645,0844,7514.578.393
 VV/VG LARGE-CAP27/10158,05-0,53-0,33158,91157,99197.821
 BLV/VG LONG TERM BOND27/10111,5000,7400,67111,500111,000331.099
 VTI/VG TOTAL STOCK M27/10172,93-0,70-0,40174,02172,822.505.786
 VICI/VICI PROPERTIES27/1022,63-0,76-3,2523,5922,632.916.075
 VNCE/VINCE HOLDING27/104,53000,03000,674,65004,380018.833
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS27/1020,661,407,2720,7219,1510.401.612
 SPCE/VIRGIN GALACTIC27/1018,29-0,03-0,1618,9818,205.973.837
 VHC/VIRNETX HOLDING27/105,69-0,11-1,905,865,63251.540
 ZTR/VIRTUS TOTAL RETU27/107,670,000,007,777,6680.115
 V/VISA INC-CLASS A27/10190,06-3,01-1,56193,70189,228.603.222
 VSH/VISHAY INTERTEC I27/1016,90-0,44-2,5417,3816,87696.020
 VPG/VISHAY PRECISION27/1024,84-0,78-3,0426,0224,7427.272
 VSTO/VISTA OUTDOOR INC27/1022,281,456,9622,6620,551.918.317
 VST/VISTRA ENERGY27/1018,44-0,65-3,4019,2618,363.515.532
 VIXM/VIX MID TERM FUTU27/1040,35-0,04-0,1040,8340,0750.649
 VIXY/VIX SHORT-TERM FU27/1019,850,090,4620,2219,455.484.880
 SVXY/VIX SHRT ST FUT27/1035,630,150,4236,0135,323.339.998
 MOO/VK AGRIBUSINESS27/1067,89-0,34-0,5068,2567,8327.265
 BRF/VK BRASIL SMALL C27/1017,08-0,32-1,8417,2317,041.941
 GDXJ/VK JR GOLD MINERS27/1056,190,941,7056,2854,899.630.012
 SMOG/VK LOW CARBN27/10116,27-0,42-0,36117,58115,925.741
 MOAT/VK MORNINGSTAR WI27/1054,77-0,48-0,8755,3754,76232.389
 NLR/VK NUCLEAR ENERGY27/1046,66-0,21-0,4446,8446,66761
 OIH/VK OIL SERVICES27/1096,86-1,37-1,3997,9095,28339.003
 /VK OIL SERVICES17/0490,04-----
 REMX/VK RARE EARTH/STR27/1041,030,400,9841,1440,55291.223
 /VK RARE EARTH/STR17/0430,27-----
 RSXJ/VK RUSSIA SMA-CAP27/1032,42-0,55-1,6532,6132,421.150
 GDX/VK VEC GOLD MINER27/1038,830,621,6238,8638,0914.519.540
 IDX/VK VEC INDONESIA27/1017,05-0,06-0,3517,1317,0334.196
 VMW/VMWARE INC CLASS27/10139,10-3,52-2,47142,76139,05805.971
 VOC/VOC ENERGY TRUST27/101,80-0,02-1,101,861,75119.358
 VCRA/VOCERA COMMUNCTNS27/1034,511,404,2335,3632,941.951.819
 VLRS/VOLARIS27/108,16-0,47-5,458,778,02399.066
 VNT/VONTIER ORD27/1028,66-0,83-2,8129,5328,263.144.069
 VNO/VORNADO REALTY TR27/1032,22-0,93-2,8133,2531,991.941.739
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL27/1048,99-1,60-3,1650,7448,901.469.220
 VMC/VULCAN MATER27/10142,101,010,72142,90140,63563.777