Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
BSV/V SHORT-TERM BOND 21:24 75,98 -0,34 -0,45 76,15 75,98 2.395.769
EGY/VAALCO ENERGY INC 21:24 4,57 0,01 0,11 4,77 4,54 712.674
MTN/VAIL RESORTS INC 21:23 258,67 -1,87 -0,72 260,45 257,19 147.001
VAL/VALARIS LTD 21:24 73,48 3,03 4,30 73,86 70,41 837.249
VALE/VALE SA-SP ADR 21:24 17,30 -0,36 -2,07 17,77 17,21 34.732.538
VLN/VALENS SEMICONDUC 21:23 5,37 -0,10 -1,83 5,46 5,31 227.010
VLO/VALERO ENERGY COR 21:24 132,73 -0,32 -0,24 135,78 132,18 2.178.536
/VALHI INC 4/06 11,67 - - - - -
VHI/VALHI INC 21:12 25,80 0,14 0,54 26,49 25,66 10.815
VMI/VALMONT INDUSTRIE 21:23 324,83 1,86 0,58 329,55 320,30 64.540
VTV/VALUE VIPERS 21:24 143,91 -0,77 -0,53 144,76 143,48 2.310.972
VVV/VALVOLINE INC 21:24 36,28 -0,20 -0,55 36,53 36,05 657.867
BIV/VAN. INT TERM BO 21:24 76,56 -0,75 -0,97 76,82 76,47 1.268.072
AFK/VANECK AFRICA IND 21:09 17,0130 -0,2670 -1,55 17,2800 17,0100 5.189
KOL/VANECK COAL 22/05 66,3000 - - - - -
IHY/VANECK HIGH YIELD 20:59 20,50 -0,22 -1,06 20,62 20,49 4.180
RSX/VANECK RUSSIA 12/01 5,62 - - - - -
SLX/VANECK VEC STEEL 21:22 68,06 0,16 0,24 69,18 67,81 64.899
GLIN/VANECK VECTORS IN 21:04 32,26 -0,74 -2,23 32,89 32,26 3.990
VNM/VANECK VIETNAM 21:13 12,22 -0,32 -2,51 12,46 12,16 32.299
VOE/VANG MID-CAP VALU 21:24 145,76 -1,36 -0,92 146,48 145,29 306.138
VIOV/VANG SMALL CAP600 21:20 182,72 -1,46 -0,79 184,00 181,56 31.418
VFH/VANGUARD FINANCIA 21:24 89,63 -0,18 -0,20 90,55 89,09 235.995
VUG/VANGUARD GROWTH 21:24 243,38 -3,86 -1,56 247,59 241,59 1.437.448
VOOG/VANGUARD S&P 500 21:12 226,39 -1,41 -0,62 229,18 226,34 2.903
VAPO/VAPOTHERM 21:09 1,09 -0,03 -2,85 1,13 1,08 63.454
NLR/VCTR URANM NUCLR 20:46 57,35 -1,12 -1,92 58,25 56,83 7.052
VGR/VECTOR GROUP 21:24 13,12 0,03 0,19 13,20 12,95 302.776
GLCN/VECTORS CHINAAMC 16:10 28,2000 -0,4831 -1,68 28,2000 28,2000 131
HYD/VECTORS HIGH YIEL 21:24 52,53 -0,20 -0,39 52,61 52,44 1.258.446
VEC/VECTRUS INC 7/07 32,84 - - - - -
VEEV/VEEVA SYSTEMS INC 21:21 179,29 -1,79 -0,99 181,95 176,91 89.882
/VELO3D INC 29/09 8,44 - - - - -
VLD/VELO3D ORD 21:24 2,93 0,16 5,78 3,18 2,68 3.124.440
VNTR/VENATOR MATERIALS 21:11 0,628 -0,014 -2,17 0,648 0,611 50.270
VTR/VENTAS INC 21:24 52,30 -0,69 -1,31 52,51 51,60 767.818
VER/VEREIT ORD 29/10 50,30 - - - - -
VRTV/VERITIV ORD 21:24 148,19 10,61 7,71 148,37 137,00 142.995
VZ/VERIZON COMM of 21:24 41,40 -0,43 -1,03 41,97 41,14 13.039.602
VET/VERMILION ENERGY 21:24 14,30 -0,08 -0,56 14,75 14,21 1.151.893
VRS/VERSO CORP 30/03 26,9900 - - - - -
EVTL/VERTICAL AEROSPAC 21:25 2,00 -0,10 -4,76 2,13 2,00 655.458
VRT/VERTIV HOLDINGS 21:24 14,64 -0,40 -2,63 15,22 14,54 1.834.835
VFC/VF CORP 21:24 30,67 -0,47 -1,51 31,50 30,07 3.304.539
VGK/VG EUROPEAN VIPER 21:24 60,94 -0,61 -0,99 61,52 60,82 3.317.300
VXF/VG EXTND MARKET 21:23 151,24 -1,79 -1,17 153,11 150,61 241.432
VEA/VG FTSE DVLP MKT 21:24 45,63 -0,53 -1,14 46,03 45,56 11.875.321
VWO/VG FTSE EMRG MRK 21:24 41,67 -0,69 -1,62 42,19 41,61 11.029.057
VV/VG LARGE-CAP 21:24 188,35 -2,01 -1,06 190,40 187,71 162.363
BLV/VG LONG TERM BOND 21:23 77,429 -1,181 -1,50 77,660 77,095 595.816
VTI/VG TOTAL STOCK M 21:24 207,88 -2,13 -1,02 210,18 207,04 2.540.371
VICI/VICI PROPERTIES 21:24 34,45 -0,10 -0,30 34,50 34,11 2.209.933
VSCO/VICTORIA S SECRET 21:24 45,75 -0,44 -0,95 46,40 45,05 1.019.372
VNCE/VINCE HOLDING 21:21 7,2500 -0,0300 -0,41 7,2800 7,1400 1.088
/VIOLIN MEMORY INC 7/07 3,15 - - - - -
VIPS/VIPSHOP HOLDINGS 21:24 15,38 -0,41 -2,60 15,68 15,17 2.898.417
SPCE/VIRGIN GALACTIC 21:23 6,13 -0,21 -3,31 6,45 5,93 10.540.922
VHC/VIRNETX HOLDING 21:23 1,47 -0,03 -1,68 1,50 1,45 48.451
ZTR/VIRTUS TOTAL RETU 21:18 6,95 -0,04 -0,64 6,95 6,88 267.227
V/VISA INC-CLASS A 21:24 230,01 0,45 0,20 230,86 227,64 3.544.803
VSH/VISHAY INTERTEC I 21:24 24,28 0,00 0,00 24,48 23,98 881.598
VPG/VISHAY PRECISION 21:23 43,53 0,02 0,05 43,95 42,94 38.733
VIST/VISTA ENERGY SPON 21:24 15,62 0,01 0,03 16,17 15,50 277.983
VSTO/VISTA OUTDOOR INC 21:24 28,24 -0,84 -2,89 29,12 28,11 498.843
VST/VISTRA ENERGY 21:24 22,87 -0,41 -1,76 23,04 22,55 1.526.907
VTLE/VITAL ENERGY INC 21:24 53,19 -0,41 -0,76 56,39 52,87 459.265
VTS/VITESSE ENERGY IN 21:24 16,18 -0,11 -0,68 16,70 15,97 220.835
VVNT/VIVINT SMART HOME 21:24 11,98 0,00 0,00 11,98 11,96 324.649
VIXM/VIX MID TERM FUTU 21:15 25,51 0,43 1,71 25,65 25,12 63.978
/VIX SHORT-TERM FU 27/05 27,80 - - - - -
VIXY/VIX SHORT-TERM FU 21:24 9,18 0,13 1,47 9,44 9,03 5.970.099
SVXY/VIX SHRT ST FUT 21:24 65,24 -0,52 -0,79 65,80 64,29 1.580.650
VZIO/VIZIO HOLDING COR 21:25 9,62 -0,22 -2,24 9,93 9,42 254.945
MOO/VK AGRIBUSINESS 21:22 90,61 -0,92 -1,01 91,07 90,36 60.558
BRF/VK BRASIL SMALL C 20:49 14,18 -0,60 -4,06 14,52 14,14 13.129
GDXJ/VK JR GOLD MINERS 21:24 36,84 -1,84 -4,77 37,88 36,80 5.485.644
SMOG/VK LOW CARBN 15:30 122,49 -2,53 -2,02 122,49 122,49 777
MOAT/VK MORNINGSTAR WI 21:24 74,57 -1,56 -2,05 75,80 74,35 653.826
OIH/VK OIL SERVICES 21:25 317,20 3,33 1,06 326,20 314,62 629.962
/VK OIL SERVICES 17/04 90,04 - - - - -
REMX/VK RARE EARTH/STR 21:23 93,61 -3,45 -3,55 96,20 93,49 150.372
/VK RARE EARTH/STR 17/04 30,27 - - - - -
RSXJ/VK RUSSIA SMA-CAP 12/01 11,18 - - - - -
GDX/VK VEC GOLD MINER 21:24 30,23 -1,49 -4,68 31,11 30,21 25.531.879
IDX/VK VEC INDONESIA 21:02 18,18 -0,27 -1,46 18,32 18,18 8.954
VMW/VMWARE INC CLASS 21:24 121,85 -2,17 -1,75 123,92 121,67 395.657
VOC/VOC ENERGY TRUST 21:24 8,28 -0,22 -2,59 8,78 8,12 179.571
VCRA/VOCERA COMMUNCTNS 22/02 79,13 - - - - -
VLRS/VOLARIS 21:24 11,28 -0,32 -2,76 11,54 11,20 247.785
VLTA/VOLTA INC 21:24 0,85 -0,01 -0,61 0,86 0,85 2.022.830
VNT/VONTIER ORD 21:24 23,86 -0,28 -1,14 24,22 23,68 323.075
VNO/VORNADO REALTY TR 21:24 24,96 -1,36 -5,18 25,87 24,71 1.964.540
/VOXELJET AG-ADR 14/08 5,75 - - - - -
VOYA/VOYA FINANCIAL 21:24 69,47 0,09 0,13 70,16 68,65 860.860
VMC/VULCAN MATER 21:24 183,72 -3,80 -2,03 186,60 182,90 315.751
