Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BSV/V SHORT-TERM BOND16:2082,380,030,0382,3882,33143.311
 EGY/VAALCO ENERGY INC16:112,88-0,02-0,862,902,8518.826
 MTN/VAIL RESORTS INC16:18308,190,410,13310,08305,129.355
 VALE/VALE SA-SP ADR16:2021,83-1,04-4,5522,1221,818.587.651
 VLO/VALERO ENERGY COR16:2067,700,060,0968,2466,64560.465
 /VALHI INC4/0611,67-----
 VHI/VALHI INC29/0724,990,461,8825,4924,768.889
 VMI/VALMONT INDUSTRIE16:20236,480,680,29238,37234,482.695
 VTV/VALUE VIPERS16:20139,36-0,13-0,09139,74139,08464.797
 VVV/VALVOLINE INC16:1930,910,080,2631,0530,6054.778
 BIV/VAN. INT TERM BO16:1891,140,160,1891,2091,0467.414
 AFK/VANECK AFRICA IND16:0821,6110-0,2090-0,9621,860021,61102.911
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD15:4225,580,060,2325,5925,493.784
 RSX/VANECK RUSSIA16:1928,78-0,24-0,8328,8328,70579.722
 SMH/VANECK SEMICONDUC10/12133,62-----
 SLX/VANECK VEC STEEL16:1965,45-0,67-1,0166,0365,2163.719
 GLIN/VANECK VECTORS IN15:3040,000,050,1340,0040,00114
 VNM/VANECK VIETNAM29/0719,350,140,7319,3519,32505
 VFH/VANGUARD FINANCIA16:2090,880,120,1391,2790,4037.707
 VUG/VANGUARD GROWTH16:20296,17-1,90-0,64296,97294,75131.834
 VAPO/VAPOTHERM16:2026,32-0,08-0,2826,3825,9124.741
 NLR/VCTR URANM NUCLR16:1152,50-0,25-0,4752,5752,501.726
 VGR/VECTOR GROUP16:1913,430,000,0013,5613,3820.111
 GLCN/VECTORS CHINAAMC15:3041,2400-0,6816-1,6341,240041,2400138
 HYD/VECTORS HIGH YIEL16:1963,89-0,01-0,0163,9263,8523.412
 VVC/VECTREN CORP31/0172,38-----
 VEC/VECTRUS INC15:5745,810,611,3545,8145,33815
 VEEV/VEEVA SYSTEMS INC16:19333,170,560,17334,00326,9517.578
 VEL/VELOCITY FINANCIA15:3013,32-0,09-0,6713,3213,32155
 VNTR/VENATOR MATERIALS16:193,2600,0501,563,3503,19099.219
 VTR/VENTAS INC16:2060,360,721,2160,9559,61249.631
 VNE/VEONEER INC16:1931,00-0,10-0,3231,0830,92124.892
 VER/VEREIT ORD16:2049,450,561,1549,9048,89181.549
 VRTV/VERITIV ORD16:1864,49-0,81-1,2465,7864,498.534
 VZ/VERIZON COMM16:2055,94-0,04-0,0756,1455,861.974.985
 VET/VERMILION ENERGY16:207,10-0,16-2,207,227,09286.370
 VRS/VERSO CORP16:1919,13000,04000,2119,170018,925012.967
 VRT/VERTIV HOLDINGS16:2028,12-0,01-0,0428,3428,05244.394
 VFC/VF CORP16:2080,07-4,48-5,3083,6479,83972.634
 VGK/VG EUROPEAN VIPER16:2068,69-0,14-0,2068,8268,66558.007
 VXF/VG EXTND MARKET16:20187,800,000,00188,61186,2038.663
 VEA/VG FTSE DVLP MKT16:2051,91-0,21-0,4052,0151,84901.356
 VWO/VG FTSE EMRG MRK16:2051,20-0,26-0,5051,3750,902.524.558
 VV/VG LARGE-CAP16:19205,74-0,87-0,42206,19205,1836.722
 BLV/VG LONG TERM BOND16:17105,6810,1310,12105,710105,53024.577
 VTI/VG TOTAL STOCK M16:20227,34-0,70-0,31227,92226,50520.057
 VICI/VICI PROPERTIES16:1931,390,401,2931,5131,06246.955
 VNCE/VINCE HOLDING16:168,0700-0,0200-0,258,21538,07001.381
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS16:2016,770,050,3016,9616,361.799.884
 SPCE/VIRGIN GALACTIC16:2030,76-0,02-0,0831,2430,631.953.164
 VHC/VIRNETX HOLDING16:184,14-0,05-1,194,254,1243.921
 ZTR/VIRTUS TOTAL RETU16:159,63-0,02-0,219,679,6147.034
 V/VISA INC-CLASS A16:20247,17-0,75-0,30248,46246,59776.591
 VSH/VISHAY INTERTEC I16:1822,060,040,1822,2621,9264.619
 VPG/VISHAY PRECISION16:0336,500,290,8036,5036,141.041
 VSTO/VISTA OUTDOOR INC16:1940,66-0,56-1,3641,9240,60127.062
 VST/VISTRA ENERGY16:2019,27-0,11-0,5719,5319,23187.944
 VIXM/VIX MID TERM FUTU16:2031,320,190,6131,5431,2324.282
 /VIX SHORT-TERM FU27/0527,80-----
 VIXY/VIX SHORT-TERM FU16:2024,460,351,4625,0324,16847.340
 SVXY/VIX SHRT ST FUT16:2054,08-0,38-0,7054,4153,42884.040
 VZIO/VIZIO HOLDING COR16:2022,59-0,14-0,6222,8522,3684.139
 MOO/VK AGRIBUSINESS16:1792,22-0,23-0,2592,3691,5311.293
 BRF/VK BRASIL SMALL C15:5423,30-0,19-0,8023,3023,301.029
 GDXJ/VK JR GOLD MINERS16:2045,79-0,32-0,6946,3745,70855.553
 SMOG/VK LOW CARBN16:09158,621,120,71158,63155,883.088
 MOAT/VK MORNINGSTAR WI16:1975,71-0,16-0,2175,8575,4541.396
 OIH/VK OIL SERVICES16:19192,67-3,45-1,76195,11191,86217.156
 /VK OIL SERVICES17/0490,04-----
 REMX/VK RARE EARTH/STR16:19109,041,581,47109,19107,01104.106
 /VK RARE EARTH/STR17/0430,27-----
 RSXJ/VK RUSSIA SMA-CAP16:1937,000,120,3137,0836,623.293
 GDX/VK VEC GOLD MINER16:2034,91-0,16-0,4635,2834,802.654.402
 IDX/VK VEC INDONESIA16:0217,83-0,12-0,6617,8317,78671
 VMW/VMWARE INC CLASS16:19154,50-0,17-0,11155,16153,1744.699
 VOC/VOC ENERGY TRUST16:174,380,030,774,474,3714.322
 VCRA/VOCERA COMMUNCTNS16:1841,960,010,0243,7840,2392.034
 VLRS/VOLARIS16:1822,860,030,1323,1122,5642.678
 VNT/VONTIER ORD16:1932,030,030,0932,1531,6741.013
 VNO/VORNADO REALTY TR16:1844,130,200,4644,5843,9599.881
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL16:2065,060,350,5465,5864,5292.447
 VMC/VULCAN MATER16:20181,37-1,24-0,68183,85181,3763.602