Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU14/0227,79000,00000,000,00000,00000
 UBER/UBER TECHNOLOGIES14/0279,420,000,000,000,000
 UI/UBIQUITI INC14/02341,220,000,000,000,000
 UBS/UBS AG-NEW14/0233,550,000,000,000,000
 UDR/UDR INC14/0242,950,000,000,000,000
 UGI/UGI CORP14/0232,280,000,000,000,000
 PATH/UIPATH CL A ORD14/0214,930,000,000,000,000
 /ULT BLRG NATU GAS7/1136,99-----
 /ULT BLRG NATU GAS23/0671,70-----
 UGL/ULT GOLD14/02110,300,000,000,000,000
 EET/ULT MSCI EMER MKT14/0256,310,000,000,000,000
 XPP/ULTR FTSECHINA5014/0224,020,000,000,000,000
 UBT/ULTRA 20+Y TB14/0217,670,000,000,000,000
 UST/ULTRA 7-1014/0241,450,000,000,000,000
 UYM/ULTRA BASIC MAT14/0225,830,000,000,000,000
 DDM/ULTRA DOW 3014/02103,770,000,000,000,000
 UYG/ULTRA FINANCIALS14/0297,090,000,000,000,000
 RXL/ULTRA HEALTH CARE14/0248,420,000,000,000,000
 UBR/ULTRA MSCI BRAZIL14/0218,620,000,000,000,000
 /ULTRA OIL&GAS23/0465,64-----
 DIG/ULTRA OIL&GAS12/0238,460,000,000,000,000
 QLD/ULTRA QQQ14/02118,540,000,000,000,000
 URE/ULTRA REAL ESTATE14/0266,250,000,000,000,000
 URTY/ULTRA RUSSELL 20014/0251,450,000,000,000,000
 UWM/ULTRA RUSSELL200014/0243,370,000,000,000,000
 SSO/ULTRA S&P 50014/0299,200,000,000,000,000
 USD/ULTRA SEMICONDUCT14/0266,020,000,000,000,000
 AGQ/ULTRA SILVER14/0241,780,000,000,000,000
 ROM/ULTRA TECHNOLOGY14/0273,050,000,000,000,000
 /ULTRA VIX ST-FUT23/0620,32-----
 UPRO/ULTRAPRO S&P50014/0297,810,000,000,000,000
 TBT/ULTRASHORT 20+Y14/0235,250,000,000,000,000
 PST/ULTRASHORT 7-10Y14/0223,940,000,000,000,000
 BZQ/ULTRASHORT BRAZIL27/0519,99-----
 BZQ/ULTRASHORT BRAZIL14/0213,820,000,000,000,000
 EUO/ULTRASHORT EUR14/0234,080,000,000,000,000
 GLL/ULTRASHORT GOLD14/0214,810,000,000,000,000
 MZZ/ULTRASHORT MIDCAP14/029,330,020,269,339,202.341
 QID/ULTRASHORT QQQ PR14/0229,590,000,000,000,000
 /ULTRASHORT SEMICO28/067,44-----
 /ULTRASHT DOW 3014/0141,39-----
 DXD/ULTRASHT DOW 3014/0224,820,000,000,000,000
 EEV/ULTRASHT EMRG MKT14/0215,580,000,000,000,000
 FXP/ULTRASHT F CHN5014/0213,570,000,000,000,000
 /ULTRASHT SEMICOND18/0823,01-----
 /ULTRASHT SEMICOND24/0531,47-----
 /ULTRPRO SHORT S&P10/0434,13-----
 /ULTRSHRT JAPAN7/1139,94-----
 EWV/ULTRSHRT MSCI JAP14/0239,53100,00000,000,00000,00000
 /ULTRSHT FINANCIAL14/0116,00-----
 /ULTRSHT FINANCIAL21/0115,18-----
 /ULTRSHT QQQ28/0638,33-----
 /ULTRSHT QQQ21/0126,01-----
 /ULTRSHT R.ESTATE26/0517,46-----
 /ULTRSHT R.ESTATE8/1146,06-----
 /ULTRSHT R20007/1139,68-----
 /ULTRSHT R200021/0116,85-----
 SDS/ULTRSHT S&P 50014/0218,340,000,000,000,000
 /ULTRSHT S&P 50014/0136,80-----
 /ULTSHRT BLRG NTGA18/0144,2300-----
 KOLD/ULTSHRT BLRG NTGA3/0621,95-----
 /ULTSRT BASIC MATE7/1113,18-----
 UMH/UMH PROPERTIES14/0218,030,000,000,000,000
 UNP/UN.PACIF.CO14/02249,220,000,000,000,000
 UA/UNDER ARMOUR CL C14/026,630,000,000,000,000
 UAA/UNDER ARMOUR INC-14/027,100,000,000,000,000
 UNF/UNIFIRST CORPORAT14/02213,020,000,000,000,000
 UL/UNILEVER PLC14/0254,890,000,000,000,000
 UNH/UNITED HEALTHCARE14/02523,510,000,000,000,000
 UMC/UNITED MICROELECT14/026,260,000,000,000,000
 UNFI/UNITED NATURAL14/0234,000,000,000,000,000
 UPS/UNITED PARCEL14/02116,220,000,000,000,000
 PRKS/UNITED PARKS RES14/0252,580,000,000,000,000
 URI/UNITED RENTALS IN14/02741,260,000,000,000,000
 /UNITED STATES OIL4/0519,67-----
 USO1/UNITED STATES OIL14/0275,820,000,000,000,000
 X/UNITED STATES STE14/0238,430,000,000,000,000
 UTL/UNITIL CORP14/0256,650,000,000,000,000
 U/UNITY SOFTWARE14/0221,510,000,000,000,000
 UHT/UNIVERSAL HEALTH14/0239,050,000,000,000,000
 UHS/UNIVERSAL HEALTH14/02181,540,000,000,000,000
 UVE/UNIVERSAL INS HOL14/0220,420,000,000,000,000
 UVV/UNIVERSAL ORD14/0252,870,000,000,000,000
 UTI/UNIVERSAL TECH14/0228,390,000,000,000,000
 UNM/UNUMPROVIDENT CORof14/0274,360,000,000,000,000
 UMAC/UNUSUAL MACHINES14/0211,630,000,000,000,000
 UIS/UNYSIS CORP14/026,720,000,000,000,000
 USL/US 12 MONTH OIL14/0238,220,000,000,000,000
 USM/US CELLULAR CORP14/0267,580,000,000,000,000
 JETS/US GLOBAL JETS ET14/0225,810,000,000,000,000
 SEA/US GLOBAL SEA14/0212,88000,00000,000,00000,00000
 SCHG/US LARGE-CAP GROW14/0228,94000,00000,000,00000,00000
 USMV/US MIN VOLATILITY14/0292,950,000,000,000,000
 /US NATURAL GAS24/0121,06-----
 UNG/US NATURAL GAS FU14/0219,650,000,000,000,000
 IEO/US OIL&GAS EXPLOR14/0294,300,000,000,000,000
 USAC/USA COMPRESSION14/0228,390,000,000,000,000
 USNA/USANA HEALTH SCIE14/0231,690,000,000,000,000
 USB/USBANCORP14/0247,750,000,000,000,000
 VPU/UTILITIES VIPERS14/02170,690,000,000,000,000
 SRTY/UTPROSHRT R2K14/0217,590,000,000,000,000
 UWMC/UWM HOLDINGS CL A14/026,390,000,000,000,000