Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU30/1055,5100-0,0100-0,0255,560054,68092.126.081
 UBER/UBER TECHNOLOGIES30/1033,41-0,65-1,9134,3933,1613.508.512
 UI/UBIQUITI INC30/10185,61-0,88-0,47187,37184,1192.365
 UBS/UBS AG-NEW30/1011,690,100,8611,7211,533.221.523
 UDR/UDR INC30/1031,241,324,4131,5529,703.768.226
 UGI/UGI CORP30/1032,34-0,03-0,0932,4431,842.018.551
 BOIL/ULT BLRG NATU GAS30/1042,781,142,7442,8140,30700.772
 /ULT BLRG NATU GAS23/0451,40-----
 UGL/ULT GOLD30/1067,400,580,8768,3467,22137.490
 EET/ULT MSCI EMER MKT30/1070,60-1,79-2,4771,3769,9512.432
 XPP/ULTR FTSECHINA5030/1063,69-1,53-2,3564,2663,332.260
 UBT/ULTRA 20+Y TB30/1061,68-1,32-2,1063,0961,61232.389
 UST/ULTRA 7-1030/1073,84-0,43-0,5874,2273,846.751
 UYM/ULTRA BASIC MAT30/1053,17-0,84-1,5553,4852,852.433
 DDM/ULTRA DOW 3030/1042,48-0,45-1,0542,8941,321.414.028
 UYG/ULTRA FINANCIALS30/1029,43-0,07-0,2429,5628,6079.360
 RXL/ULTRA HEALTH CARE30/10119,98-2,39-1,95121,88119,252.578
 UXI/ULTRA INDUSTRIALS30/1071,58-1,56-2,1371,5871,58418
 UBR/ULTRA MSCI BRAZIL30/1018,88-0,94-4,7419,2018,772.050
 /ULTRA OIL&GAS23/0465,64-----
 DIG/ULTRA OIL&GAS30/1043,630,370,8643,6641,62116.893
 QLD/ULTRA QQQ30/1085,50-4,25-4,7489,1083,813.548.467
 URE/ULTRA REAL ESTATE30/1051,15-0,81-1,5651,9750,1332.074
 URTY/ULTRA RUSSELL 20030/1038,13-1,63-4,1039,7936,862.084.505
 UWM/ULTRA RUSSELL200030/1054,91-1,53-2,7156,5053,71482.356
 SSO/ULTRA S&P 50030/1069,52-1,52-2,1470,8867,854.622.446
 USD/ULTRA SEMICONDUCT30/1072,28-2,24-3,0173,9970,0771.000
 AGQ/ULTRA SILVER30/1042,491,072,5843,0241,741.057.640
 ROM/ULTRA TECHNOLOGY30/1054,14-2,36-4,1856,1152,97227.142
 UVXY/ULTRA VIX ST-FUT30/1021,580,904,3522,2220,7458.385.899
 OILU/ULTRAPRO 3X CRUDE27/030,21-----
 UPRO/ULTRAPRO S&P50030/1051,17-1,68-3,1852,7149,319.488.003
 TBT/ULTRASHORT 20+Y30/1016,740,301,8216,7616,402.272.418
 PST/ULTRASHORT 7-10Y30/1015,530,100,6215,5315,464.698
 BZQ/ULTRASHORT BRAZIL30/1017,630,734,3217,9317,151.091.313
 EUO/ULTRASHORT EUR30/1024,740,050,2024,8223,01173.364
 GLL/ULTRASHORT GOLD30/1032,45-0,29-0,8832,4532,094.589
 MZZ/ULTRASHORT MIDCAP30/109,970,171,7310,189,9514.127
 SSG/ULTRASHORT SEMICO30/1021,211,155,7321,4520,978.771
 ZSL/ULTRASHORT SILVER30/109,22-0,23-2,439,389,10208.070
 DXD/ULTRASHT DOW 3030/1016,990,191,1317,4516,843.127.188
 EEV/ULTRASHT EMRG MKT30/1025,090,572,3225,3524,8710.535
 FXP/ULTRASHT F CHN5030/1038,310,752,0038,6538,0736.155
 DUG/ULTRASHT OIL&GAS30/1059,74-0,40-0,6762,4159,54107.443
 /ULTRASHT SEMICOND24/0531,47-----
 /ULTRASHT SEMICOND18/0823,01-----
 SPXU/ULTRPRO SHORT S&P30/109,180,273,039,508,9345.742.998
 EWV/ULTRSHRT JAPAN30/1020,280,281,4020,4820,285.019
 SKF/ULTRSHT FINANCIAL30/1011,920,030,2712,2511,86177.780
 QID/ULTRSHT QQQ30/109,850,454,7910,039,4819.843.716
 SRS/ULTRSHT R.ESTATE30/1015,500,191,2415,8615,33201.858
 TWM/ULTRSHT R200030/108,530,232,778,708,292.871.012
 SDS/ULTRSHT S&P 50030/1016,580,352,1616,9716,2823.438.336
 KOLD/ULTSHRT BLRG NTGA30/1029,0300-0,8100-2,7130,800028,9650864.342
 SMN/ULTSRT BASIC MATE30/1014,640,130,8715,0014,4657.140
 UMH/UMH PROPERTIES30/1013,63-0,13-0,9413,8213,41129.078
 UNP/UN.PACIF.CO30/10177,191,150,65177,39173,133.747.953
 UA/UNDER ARMOUR CL C30/1012,230,191,5813,2611,8913.341.686
 UAA/UNDER ARMOUR INC-30/1013,840,050,3615,3913,5221.996.528
 UNF/UNIFIRST CORPORAT30/10163,81-2,99-1,79166,65161,95130.699
 UN/UNILEVER N V30/1056,56-0,81-1,4156,8956,122.183.693
 UL/UNILEVER PLC30/1056,83-0,87-1,5157,1956,401.493.343
 UNH/UNITED HEALTHCARE30/10305,141,460,48307,17299,603.557.355
 UMC/UNITED MICROELECT30/105,30-0,14-2,575,355,134.299.191
 UNFI/UNITED NATURAL30/1014,57-1,27-8,0215,7214,52294.001
 UPS/UNITED PARCEL30/10157,11-4,25-2,63160,46155,255.243.449
 URI/UNITED RENTALS IN30/10178,295,072,93179,38170,141.234.404
 /UNITED STATES OIL4/0519,67-----
 USO1/UNITED STATES OIL30/1025,25-0,35-1,3725,4024,965.426.085
 X/UNITED STATES STE30/109,66-0,17-1,7310,159,5116.000.301
 UTL/UNITIL CORP30/1034,55-1,29-3,6036,7034,5597.597
 U/UNITY SOFTWARE30/1094,88-13,96-12,83107,3092,225.104.520
 UNVR/UNIVAR INC30/1016,59-0,11-0,6616,7416,18846.439
 UHT/UNIVERSAL HEALTH30/1053,47-2,29-4,1155,0953,1144.746
 UHS/UNIVERSAL HEALTH30/10109,554,103,89112,65106,011.215.861
 UVE/UNIVERSAL INS HOL30/1012,470,443,6612,8312,16612.055
 UTI/UNIVERSAL TECH30/104,59-0,31-6,334,874,54241.667
 UNM/UNUMPROVIDENT COR30/1017,660,623,6417,6916,953.730.845
 UIS/UNYSIS CORP30/1013,140,191,4713,4212,80995.695
 UBA/URSTADT BIDDLE30/109,51-0,05-0,529,659,29312.254
 USL/US 12 MONTH OIL30/1013,52-0,14-1,0213,5613,36137.859
 USM/US CELLULAR CORP30/1029,120,451,5729,3528,30103.191
 JETS/US GLOBAL JETS ET30/1016,92-0,01-0,0616,9816,562.677.643
 SCHG/US LARGE-CAP GROW30/10111,9000-2,6500-2,31114,1700110,7552668.377
 USMV/US MIN VOLATILITY30/1061,66-0,21-0,3461,9460,935.357.945
 UNG/US NATURAL GAS30/1012,740,191,5112,7612,342.622.103
 IEO/US OIL&GAS EXPLOR30/1025,14-0,02-0,0825,1924,45144.748
 USX/US XPRESS ENTERPR30/107,210,639,577,276,79841.154
 USAC/USA COMPRESSION30/1010,01-0,09-0,8910,069,83201.390
 USNA/USANA HEALTH SCIE30/1075,65-2,98-3,7978,8275,04109.893
 USB/USBANCORP30/1038,950,882,3138,9637,766.210.539
 USDP/USD PARTNERS LP30/102,960,186,472,992,7781.168
 XLU/UTILITIES SPDR30/1062,38-0,59-0,9463,0161,7817.413.207
 VPU/UTILITIES VIPERS30/10135,41-0,88-0,65136,49133,98257.265
 SRTY/UTPROSHRT R2K30/107,840,303,988,087,528.906.468