Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU22/0277,80000,52000,6777,995077,26003.109.264
 UBER/UBER TECHNOLOGIES22/0278,031,592,0879,7277,5116.702.398
 UI/UBIQUITI INC22/02123,67-1,27-1,02127,09122,3687.710
 UBS/UBS AG-NEW22/0228,060,240,8628,1727,903.389.301
 UDR/UDR INC22/0236,15-0,15-0,4136,4536,102.555.918
 UGI/UGI CORP22/0224,33-0,19-0,7724,5024,001.328.490
 PATH/UIPATH CL A ORD22/0223,420,522,2723,9623,178.166.568
 BOIL/ULT BLRG NATU GAS22/0216,66-0,37-2,1716,9915,3411.864.841
 /ULT BLRG NATU GAS23/0671,70-----
 UGL/ULT GOLD22/0260,52-0,07-0,1260,6360,00100.135
 EET/ULT MSCI EMER MKT22/0251,000,981,9651,0050,625.521
 XPP/ULTR FTSECHINA5022/0213,170,342,6613,2312,9839.329
 UBT/ULTRA 20+Y TB22/0219,550,160,8319,6119,39155.300
 UST/ULTRA 7-1022/0242,64-0,07-0,1643,0842,508.752
 UYM/ULTRA BASIC MAT22/0225,120,532,1725,1224,703.361
 DDM/ULTRA DOW 3022/0284,431,892,2984,7983,29476.167
 UYG/ULTRA FINANCIALS22/0261,951,572,6062,2560,99168.392
 RXL/ULTRA HEALTH CARE22/02105,482,522,45105,48102,993.544
 UBR/ULTRA MSCI BRAZIL22/0230,62-0,38-1,2230,6230,62350
 /ULTRA OIL&GAS23/0465,64-----
 DIG/ULTRA OIL&GAS21/0238,010,000,000,000,000
 QLD/ULTRA QQQ22/0285,794,735,8486,1584,104.439.493
 URE/ULTRA REAL ESTATE22/0258,260,140,2458,4558,232.548
 URTY/ULTRA RUSSELL 20022/0243,691,042,4444,0242,611.969.870
 UWM/ULTRA RUSSELL200022/0236,910,541,4837,1236,35810.845
 SSO/ULTRA S&P 50022/0273,242,894,1173,5071,973.391.747
 USD/ULTRA SEMICONDUCT22/0284,7713,2618,5485,2180,13738.172
 AGQ/ULTRA SILVER22/0224,34-0,34-1,3824,6824,29683.475
 ROM/ULTRA TECHNOLOGY22/0259,583,696,6059,8858,57105.610
 /ULTRA VIX ST-FUT23/0620,32-----
 UPRO/ULTRAPRO S&P50022/0264,943,776,1665,2863,277.249.186
 TBT/ULTRASHORT 20+Y22/0234,65-0,28-0,8034,9134,541.552.802
 PST/ULTRASHORT 7-10Y22/0223,780,040,1623,8323,6872.950
 BZQ/ULTRASHORT BRAZIL27/0519,99-----
 BZQ/ULTRASHORT BRAZIL22/0210,880,121,0710,9010,7113.327
 EUO/ULTRASHORT EUR22/0230,57-0,04-0,1330,6530,5711.386
 GLL/ULTRASHORT GOLD22/0227,910,030,1128,0027,868.145
 MZZ/ULTRASHORT MIDCAP22/0212,02-0,34-2,7512,1912,021.947
 SSG/ULTRASHORT SEMICO22/023,01-0,66-17,983,213,01382.187
 DXD/ULTRASHT DOW 3022/0231,97-0,73-2,2532,4231,82640.257
 /ULTRASHT DOW 3014/0141,39-----
 EEV/ULTRASHT EMRG MKT22/0219,50-0,45-2,2719,7219,502.154
 FXP/ULTRASHT F CHN5022/0238,10-1,14-2,9138,8537,9858.131
 /ULTRASHT SEMICOND18/0823,01-----
 /ULTRASHT SEMICOND24/0531,47-----
 SPXU/ULTRPRO SHORT S&P22/027,18-0,46-6,027,397,1336.284.334
 EWV/ULTRSHRT JAPAN22/0210,65-0,35-3,1910,7210,6312.538
 /ULTRSHT FINANCIAL14/0116,00-----
 /ULTRSHT FINANCIAL21/0115,18-----
 QID/ULTRSHT QQQ22/029,32-0,57-5,769,539,2722.718.834
 /ULTRSHT QQQ21/0126,01-----
 SRS/ULTRSHT R.ESTATE22/0215,45-0,05-0,3215,4815,3232.152
 /ULTRSHT R.ESTATE26/0517,46-----
 /ULTRSHT R200021/0116,85-----
 TWM/ULTRSHT R200022/0211,74-0,18-1,5111,9311,683.836.534
 SDS/ULTRSHT S&P 50022/0226,61-1,13-4,0727,1226,5211.939.936
 /ULTRSHT S&P 50014/0136,80-----
 KOLD/ULTSHRT BLRG NTGA3/0621,95-----
 /ULTSHRT BLRG NTGA18/0144,2300-----
 SMN/ULTSRT BASIC MATE22/028,09-0,15-1,798,218,095.314
 UMH/UMH PROPERTIES22/0214,36-0,15-1,0314,5214,31282.561
 UNP/UN.PACIF.CO22/02254,513,191,27254,96250,112.346.943
 UA/UNDER ARMOUR CL C22/028,080,081,008,127,952.622.593
 UAA/UNDER ARMOUR INC-22/028,400,131,578,438,225.279.003
 UNF/UNIFIRST CORPORAT22/02167,38-0,39-0,23168,36164,93131.405
 UL/UNILEVER PLC22/0250,72-0,50-0,9850,7650,212.450.134
 UNH/UNITED HEALTHCARE22/02526,504,530,87526,74518,593.163.820
 UMC/UNITED MICROELECT22/027,760,040,527,827,707.847.381
 UNFI/UNITED NATURAL22/0215,76-0,18-1,1315,9015,55129.954
 UPS/UNITED PARCEL22/02149,731,460,98149,88147,193.011.891
 PRKS/UNITED PARKS RES22/0247,010,881,9147,7346,06501.667
 URI/UNITED RENTALS IN22/02658,8013,912,16663,15652,98369.051
 /UNITED STATES OIL4/0519,67-----
 USO1/UNITED STATES OIL22/0273,600,400,5574,0572,912.715.133
 X/UNITED STATES STE22/0246,520,350,7646,6245,604.048.111
 UTL/UNITIL CORP22/0250,27-0,26-0,5150,6049,5538.654
 U/UNITY SOFTWARE22/0231,020,190,6231,8330,858.508.933
 UHS/UNIVERSAL HEALTH22/02164,491,190,73165,86162,78660.180
 UHT/UNIVERSAL HEALTH22/0241,700,260,6341,9340,8579.501
 UVE/UNIVERSAL INS HOL22/0217,23-0,06-0,3517,3117,05178.578
 UVV/UNIVERSAL ORD22/0249,26-0,50-1,0049,5748,40162.375
 UTI/UNIVERSAL TECH22/0215,000,503,4515,1114,58626.409
 UNM/UNUMPROVIDENT COR22/0249,400,420,8649,7048,881.010.797
 UIS/UNYSIS CORP22/024,99-0,18-3,485,304,892.247.366
 UPH/UPHEALTH INC11/120,3000-----
 USL/US 12 MONTH OIL22/0237,550,170,4637,6837,175.584
 USM/US CELLULAR CORP22/0233,250,100,3033,6832,43332.729
 JETS/US GLOBAL JETS ET22/0220,300,261,3020,4620,132.656.939
 SCHG/US LARGE-CAP GROW22/0290,95002,89003,2891,075089,86081.506.842
 USMV/US MIN VOLATILITY22/0281,500,831,0381,6580,754.244.322
 /US NATURAL GAS24/0121,06-----
 UNG/US NATURAL GAS FU22/0216,28-0,34-2,0516,4715,668.386.368
 IEO/US OIL&GAS EXPLOR22/0295,520,050,0595,9194,2769.524
 USAC/USA COMPRESSION22/0224,34-0,13-0,5324,8824,24140.482
 USNA/USANA HEALTH SCIE22/0248,39-0,91-1,8549,2648,3357.916
 USB/USBANCORP22/0241,350,531,3042,0441,0810.700.006
 XLU/UTILITIES SPDR22/0261,52-0,48-0,7761,7761,0515.915.213
 VPU/UTILITIES VIPERS22/02133,09-1,07-0,80133,63132,12159.552
 SRTY/UTPROSHRT R2K22/0230,20-0,74-2,3930,9829,972.171.868
 UWMC/UWM HOLDINGS CL A22/026,63-0,04-0,606,786,601.329.700