Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU16:3677,7100-0,4700-0,6078,030077,6850506.935
 UBER/UBER TECHNOLOGIES16:3647,341,342,9247,3645,525.690.262
 UI/UBIQUITI INC16:35326,912,200,68326,91324,752.067
 UBS/UBS AG-NEW16:3617,37-0,06-0,3417,4217,32511.428
 UDR/UDR INC16:3654,61-0,11-0,2054,8854,46229.986
 UGI/UGI CORP16:3644,68-0,23-0,5144,7544,4343.641
 PATH/UIPATH CL A ORD16:3651,840,140,2652,2850,98883.565
 /ULT BLRG NATU GAS23/0451,40-----
 BOIL/ULT BLRG NATU GAS16:3664,20-2,01-3,0464,9063,05342.333
 UGL/ULT GOLD16:3557,10-0,34-0,5857,2456,9715.227
 EET/ULT MSCI EMER MKT16:0494,84-1,52-1,5894,8494,84238
 XPP/ULTR FTSECHINA5020/1056,990,000,000,000,000
 UBT/ULTRA 20+Y TB16:2750,65-0,21-0,4251,1050,448.128
 UST/ULTRA 7-1020/1066,760,000,000,000,000
 UYM/ULTRA BASIC MAT16:2897,27-1,99-2,0197,7297,271.670
 DDM/ULTRA DOW 3016:3676,48-0,31-0,4076,6176,3536.056
 UYG/ULTRA FINANCIALS16:2472,07-0,14-0,1972,2672,033.009
 RXL/ULTRA HEALTH CARE16:2898,74-0,30-0,3099,5798,601.571
 UXI/ULTRA INDUSTRIALS7/0733,35-----
 UBR/ULTRA MSCI BRAZIL16:3522,82-1,60-6,5423,0822,7418.633
 /ULTRA OIL&GAS23/0465,64-----
 DIG/ULTRA OIL&GAS16:3184,32-0,93-1,0984,7384,043.550
 QLD/ULTRA QQQ16:3680,220,440,5580,2879,29488.784
 URE/ULTRA REAL ESTATE16:02101,51-0,10-0,10102,00101,511.233
 URTY/ULTRA RUSSELL 20016:36112,492,031,84112,97110,1390.764
 UWM/ULTRA RUSSELL200016:3659,020,721,2359,1658,2476.367
 SSO/ULTRA S&P 50016:36132,92-0,01-0,01133,03132,31538.171
 USD/ULTRA SEMICONDUCT16:3337,920,401,0737,9237,1325.195
 AGQ/ULTRA SILVER16:3637,99-0,73-1,8938,3937,81235.199
 ROM/ULTRA TECHNOLOGY16:25112,610,450,40112,61111,626.152
 UVXY/ULTRA VIX ST-FUT16:3317,100,020,1217,4017,09118.346
 /ULTRA VIX ST-FUT4/0633,99-----
 UPRO/ULTRAPRO S&P50016:36132,620,020,02132,76131,67864.448
 TBT/ULTRASHORT 20+Y16:3618,700,070,3818,7718,541.949.641
 PST/ULTRASHORT 7-10Y16:3416,640,060,3616,6616,5921.097
 BZQ/ULTRASHORT BRAZIL16:3618,791,076,0418,9618,58160.264
 /ULTRASHORT BRAZIL25/0514,91-----
 EUO/ULTRASHORT EUR16:3624,700,060,2524,7024,69989
 GLL/ULTRASHORT GOLD15:4433,55-0,02-0,0633,6633,55876
 MZZ/ULTRASHORT MIDCAP20/1016,31-0,24-1,4616,4316,221.398
 SSG/ULTRASHORT SEMICO16:2528,04-0,28-0,9928,0828,04310
 /ULTRASHORT SEMICO27/0537,42-----
 ZSL/ULTRASHORT SILVER20/1025,24-1,55-5,7926,2125,0778.831
 DXD/ULTRASHT DOW 3016:368,640,030,358,658,62279.981
 EEV/ULTRASHT EMRG MKT16:2815,800,221,4115,8915,801.263
 FXP/ULTRASHT F CHN5016:3232,29-0,08-0,2532,6232,296.629
 DUG/ULTRASHT OIL&GAS16:338,900,101,148,958,8655.147
 /ULTRASHT SEMICOND18/0823,01-----
 /ULTRASHT SEMICOND24/0531,47-----
 SPXU/ULTRPRO SHORT S&P16:3614,90-0,00-0,0315,0014,882.026.391
 /ULTRPRO SHORT S&P21/0127,09-----
 EWV/ULTRSHRT JAPAN16:1613,250,352,7113,3413,2510.541
 SKF US/ULTRSHT FINANCIAL16:048,400,010,128,428,3930.742
 /ULTRSHT FINANCIAL21/0115,18-----
 QID/ULTRSHT QQQ16:3617,97-0,10-0,5518,1717,95811.470
 /ULTRSHT QQQ21/0126,01-----
 /ULTRSHT R.ESTATE26/0517,46-----
 SRS/ULTRSHT R.ESTATE16:2513,94-0,01-0,0714,0213,942.387
 /ULTRSHT R200021/0116,85-----
 TWM/ULTRSHT R200016:3612,77-0,15-1,1612,9612,74317.365
 SDS/ULTRSHT S&P 50016:367,94-0,01-0,137,987,932.450.272
 KOLD/ULTSHRT BLRG NTGA16:368,01000,21002,698,14007,94001.854.410
 SMN/ULTSRT BASIC MATE15:4613,130,251,9113,1313,09559
 /ULTSRT BASIC MATE26/0512,97-----
 UMH/UMH PROPERTIES16:3324,11-0,03-0,1224,1924,0312.833
 UNP/UN.PACIF.CO16:36228,850,840,37230,80226,94741.090
 UA/UNDER ARMOUR CL C16:3518,290,583,2718,4417,72601.699
 UAA/UNDER ARMOUR INC-16:3621,000,803,9621,1120,171.574.608
 UNF/UNIFIRST CORPORAT16:26203,24-0,42-0,21203,24200,6825.760
 UL/UNILEVER PLC16:3653,480,681,2953,5553,20802.852
 UNH/UNITED HEALTHCARE16:36437,542,440,56438,87435,08521.342
 UMC/UNITED MICROELECT16:3710,42-0,00-0,0510,4210,331.442.137
 UNFI/UNITED NATURAL16:3544,430,330,7545,2444,2318.278
 UPS/UNITED PARCEL16:36197,952,681,37198,08195,42416.424
 URI/UNITED RENTALS IN16:36365,14-0,78-0,21365,39359,1699.198
 /UNITED STATES OIL4/0519,67-----
 USO1/UNITED STATES OIL16:3657,32-0,80-1,3757,8157,21840.616
 X/UNITED STATES STE16:3622,26-0,20-0,8722,7021,816.979.800
 UTL/UNITIL CORP16:3543,00-0,09-0,2143,1442,913.109
 U/UNITY SOFTWARE16:36147,665,333,74148,50141,97617.015
 UNVR/UNIVAR INC16:3625,86-0,13-0,5025,9825,8143.696
 UHT/UNIVERSAL HEALTH16:2858,29-0,07-0,1258,6058,094.915
 UHS/UNIVERSAL HEALTH16:36136,062,271,70136,06134,26221.347
 UVE/UNIVERSAL INS HOL16:3113,630,090,6613,6513,5512.263
 UTI/UNIVERSAL TECH16:216,51-0,08-1,216,626,511.350
 UNM/UNUMPROVIDENT COR16:3628,19-0,44-1,5428,6428,10312.928
 UIS/UNYSIS CORP16:3426,410,090,3426,7226,2416.059
 UPH/UPHEALTH ORD16:351,86-0,08-3,891,921,85514.031
 UBA/URSTADT BIDDLE16:2819,94-0,10-0,4720,0719,948.359
 USL/US 12 MONTH OIL16:2329,29-0,41-1,3929,5329,2912.427
 USM/US CELLULAR CORP16:3432,120,100,3132,3531,938.483
 JETS/US GLOBAL JETS ET16:3623,000,060,2623,0822,861.461.547
 SCHG/US LARGE-CAP GROW16:35157,29000,49000,31157,3000156,300953.228
 USMV/US MIN VOLATILITY16:3676,870,020,0376,9476,701.297.154
 UNG/US NATURAL GAS16:3617,88-0,29-1,6017,9717,731.925.329
 IEO/US OIL&GAS EXPLOR16:3065,23-0,39-0,6065,4865,1313.040
 USX/US XPRESS ENTERPR16:369,360,131,419,369,1225.940
 USAC/USA COMPRESSION16:3617,69-0,05-0,2817,8017,59101.019
 USNA/USANA HEALTH SCIE16:3499,960,370,37100,1599,425.085
 USB/USBANCORP16:3662,30-0,28-0,4562,7962,17858.876
 USDP/USD PARTNERS LP16:326,780,020,306,806,784.503
 XLU/UTILITIES SPDR16:3667,110,200,3067,1866,852.197.602
 VPU/UTILITIES VIPERS16:32146,520,420,29146,52145,9922.150
 /UTPROSHRT R2K21/0113,33-----
 SRTY/UTPROSHRT R2K16:368,37-0,15-1,768,568,331.223.651
 UWMC/UWM HOLDINGS CL A16:367,240,000,077,367,20381.697