Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU5/0576,12000,37000,4976,289975,96001.505.455
 UBER/UBER TECHNOLOGIES5/0551,18-1,81-3,4252,5750,6325.289.504
 UI/UBIQUITI INC5/05269,99-7,74-2,79275,26268,4056.806
 UBS/UBS AG-NEW5/0515,360,000,000,000,001.752
 UDR/UDR INC5/0545,01-0,56-1,2345,2244,771.428.630
 UGI/UGI CORP5/0544,440,220,5044,4543,87583.810
 PATH/UIPATH CL A ORD5/0570,87-3,11-4,2075,4370,12811.560
 /ULT BLRG NATU GAS23/0451,40-----
 BOIL/ULT BLRG NATU GAS5/0524,52-0,44-1,7624,8524,35301.924
 UGL/ULT GOLD5/0558,740,570,9858,7458,4629.388
 EET/ULT MSCI EMER MKT5/05101,380,850,84101,96101,381.338
 XPP/ULTR FTSECHINA505/0568,940,510,7469,6368,915.040
 UBT/ULTRA 20+Y TB5/0548,620,190,3848,7648,1410.459
 UST/ULTRA 7-105/0567,090,180,2667,0966,851.957
 UYM/ULTRA BASIC MAT5/05103,913,973,97104,00103,0242.762
 DDM/ULTRA DOW 305/0570,750,360,5171,1770,63200.921
 UYG/ULTRA FINANCIALS5/0561,290,140,2361,7361,1821.720
 RXL/ULTRA HEALTH CARE5/0587,500,170,2088,2887,501.558
 UXI/ULTRA INDUSTRIALS5/05130,330,080,06131,46130,3316.525
 UBR/ULTRA MSCI BRAZIL5/0532,471,755,6832,4732,386.242
 /ULTRA OIL&GAS23/0465,64-----
 DIG/ULTRA OIL&GAS5/05135,218,166,42135,85132,9438.320
 QLD/ULTRA QQQ5/05124,14-0,90-0,72126,71123,62526.571
 URE/ULTRA REAL ESTATE5/0579,19-2,45-3,0079,5078,6559.762
 URTY/ULTRA RUSSELL 2005/05107,75-1,27-1,16110,28106,43123.287
 UWM/ULTRA RUSSELL20005/05112,89-0,93-0,82114,70112,0088.655
 SSO/ULTRA S&P 5005/05112,270,050,04113,30111,961.347.370
 USD/ULTRA SEMICONDUCT5/05113,701,451,29116,56113,0014.068
 AGQ/ULTRA SILVER5/0547,980,000,0048,1247,65219.753
 ROM/ULTRA TECHNOLOGY5/0580,27-0,25-0,3182,0479,8855.791
 UVXY/ULTRA VIX ST-FUT5/054,46-0,18-3,884,624,341.235.886
 UPRO/ULTRAPRO S&P5005/05103,67-0,01-0,01105,15103,302.076.649
 TBT/ULTRASHORT 20+Y5/0520,31-0,09-0,4420,5220,281.352.908
 PST/ULTRASHORT 7-10Y5/0516,77-0,06-0,3616,8216,7611.660
 BZQ/ULTRASHORT BRAZIL5/057,94-0,48-5,678,027,94113.020
 EUO/ULTRASHORT EUR5/0523,270,050,2223,3123,2721.983
 GLL/ULTRASHORT GOLD5/0534,52-0,32-0,9234,5834,521.883
 MZZ/ULTRASHORT MIDCAP5/058,930,020,228,938,87790
 SSG/ULTRASHORT SEMICO5/0510,42-0,12-1,1410,4210,287.388
 ZSL/ULTRASHORT SILVER5/055,860,000,005,915,8627.571
 DXD/ULTRASHT DOW 305/059,68-0,06-0,629,719,63509.766
 EEV/ULTRASHT EMRG MKT5/0515,86-0,16-1,0115,8715,775.095
 FXP/ULTRASHT F CHN505/0530,95-0,34-1,0931,0030,71996
 DUG/ULTRASHT OIL&GAS5/0513,22-0,92-6,5113,4713,14213.237
 /ULTRASHT SEMICOND24/0531,47-----
 /ULTRASHT SEMICOND18/0823,01-----
 /ULTRPRO SHORT S&P21/0127,09-----
 SPXU/ULTRPRO SHORT S&P5/0520,35-0,04-0,2020,4520,082.448.252
 EWV/ULTRSHRT JAPAN5/0514,00-0,35-2,4314,0013,914.954
 SKF US/ULTRSHT FINANCIAL5/0510,43-0,02-0,2410,4310,3753.677
 /ULTRSHT FINANCIAL21/0115,18-----
 QID/ULTRSHT QQQ5/0524,360,150,6224,4723,884.247.046
 /ULTRSHT QQQ21/0126,01-----
 SRS/ULTRSHT R.ESTATE5/059,330,293,219,409,2643.824
 TWM/ULTRSHT R20005/0514,450,110,7714,5714,22803.975
 /ULTRSHT R200021/0116,85-----
 SDS/ULTRSHT S&P 5005/059,740,000,009,779,6410.231.102
 KOLD/ULTSHRT BLRG NTGA5/0532,98000,58001,7933,210032,5410226.366
 SMN/ULTSRT BASIC MATE5/056,64-0,25-3,586,646,63902
 UMH/UMH PROPERTIES5/0521,62-0,09-0,4121,6521,44122.197
 UNP/UN.PACIF.CO5/05223,56-2,11-0,93226,60223,301.790.928
 UA/UNDER ARMOUR CL C5/0521,131,417,1521,8221,005.185.701
 UAA/UNDER ARMOUR INC-5/0525,531,656,9126,4525,486.554.240
 UNF/UNIFIRST CORPORAT5/05219,74-3,44-1,54221,97218,7848.787
 UL/UNILEVER PLC5/0558,940,631,0859,1258,79555.459
 UNH/UNITED HEALTHCARE5/05412,501,160,28412,75409,632.046.694
 UMC/UNITED MICROELECT5/059,39-0,37-3,799,479,362.963.256
 UNFI/UNITED NATURAL5/0534,770,150,4334,8834,09108.690
 UPS/UNITED PARCEL5/05214,520,210,10215,75214,192.732.332
 URI/UNITED RENTALS IN5/05332,712,760,84336,76332,20505.899
 /UNITED STATES OIL4/0519,67-----
 USO1/UNITED STATES OIL5/0544,66-0,21-0,4745,3044,393.365.248
 X/UNITED STATES STE5/0525,72-0,91-3,4227,1925,1119.586.646
 UTL/UNITIL CORP5/0555,28-1,03-1,8355,4654,84148.729
 U/UNITY SOFTWARE5/0592,00-2,47-2,6194,8491,501.181.134
 UNVR/UNIVAR INC5/0523,750,070,3023,9523,71409.290
 UHT/UNIVERSAL HEALTH5/0563,42-2,26-3,4464,4363,4226.085
 UHS/UNIVERSAL HEALTH5/05153,530,570,37154,15152,08379.971
 UVE/UNIVERSAL INS HOL5/0514,50-0,10-0,6814,5014,18119.466
 UTI/UNIVERSAL TECH5/055,640,040,715,655,60122.519
 UNM/UNUMPROVIDENT COR5/0529,480,712,4729,7329,251.881.334
 UIS/UNYSIS CORP5/0524,320,361,5024,5523,93209.043
 UBA/URSTADT BIDDLE5/0518,36-0,04-0,2218,4018,2192.581
 USL/US 12 MONTH OIL5/0523,06-0,10-0,4323,3322,9566.317
 USM/US CELLULAR CORP5/0536,090,712,0136,1435,5487.003
 JETS/US GLOBAL JETS ET5/0525,730,140,5526,0225,721.453.779
 SCHG/US LARGE-CAP GROW5/05135,7900-0,9600-0,70137,0650135,4701250.635
 USMV/US MIN VOLATILITY5/0572,04-0,06-0,0872,1771,931.486.600
 UNG/US NATURAL GAS5/0510,56-0,10-0,9410,6210,52512.102
 IEO/US OIL&GAS EXPLOR5/0552,461,753,4552,7251,92139.240
 USX/US XPRESS ENTERPR5/0510,790,171,6010,9210,74147.095
 USAC/USA COMPRESSION5/0514,86-0,26-1,7215,0714,74184.318
 USNA/USANA HEALTH SCIE5/0594,603,894,2994,9292,5098.218
 USB/USBANCORP5/0560,39-0,21-0,3560,9860,285.100.000
 USDP/USD PARTNERS LP5/055,700,071,245,775,52258.509
 XLU/UTILITIES SPDR5/0565,34-1,12-1,6965,3864,977.176.605
 VPU/UTILITIES VIPERS5/05142,90-2,46-1,69143,04142,20139.243
 SRTY/UTPROSHRT R2K5/0510,300,121,1810,4310,072.489.171
 /UTPROSHRT R2K21/0113,33-----
 UWMC/UWM HOLDINGS CL A5/057,80-0,07-0,897,977,771.456.164