Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
SCHD/U.S. DIVIDEND EQU 20:52 77,3350 -0,6950 -0,89 77,8500 77,1201 2.549.971
UBER/UBER TECHNOLOGIES 20:52 33,19 0,14 0,42 33,95 32,15 18.275.697
UI/UBIQUITI INC 20:52 282,01 -21,30 -7,02 298,98 271,60 118.984
UBS/UBS AG-NEW 20:52 21,64 -0,04 -0,21 21,84 21,49 1.401.642
UDR/UDR INC 20:52 43,11 -1,30 -2,93 43,72 42,80 965.551
UGI/UGI CORP 20:51 41,83 -0,79 -1,85 42,52 40,94 770.643
PATH/UIPATH CL A ORD 20:52 16,79 -0,81 -4,62 17,66 16,61 4.676.792
/ULT BLRG NATU GAS 23/04 51,40 - - - - -
BOIL/ULT BLRG NATU GAS 20:53 5,92 -0,18 -2,95 6,04 5,55 58.801.988
UGL/ULT GOLD 20:50 57,32 -3,04 -5,04 58,58 57,06 198.469
EET/ULT MSCI EMER MKT 19:47 55,72 -2,26 -3,90 56,84 55,72 6.962
XPP/ULTR FTSECHINA50 20:50 25,61 -1,30 -4,84 26,25 25,53 32.734
UBT/ULTRA 20+Y TB 20:50 27,71 -0,77 -2,70 27,85 27,34 254.935
UST/ULTRA 7-10 20:48 49,74 -1,10 -2,16 49,99 49,74 1.063
UYM/ULTRA BASIC MAT 20:16 25,21 -0,61 -2,38 25,71 25,21 2.510
DDM/ULTRA DOW 30 20:51 66,34 -0,75 -1,12 67,54 66,17 327.055
UYG/ULTRA FINANCIALS 20:37 53,30 -0,67 -1,24 54,03 52,90 24.543
RXL/ULTRA HEALTH CARE 20:07 90,73 -0,76 -0,83 92,08 90,73 2.110
UXI/ULTRA INDUSTRIALS 7/07 33,35 - - - - -
UBR/ULTRA MSCI BRAZIL 17:32 23,99 -0,76 -3,07 24,10 23,99 900
/ULTRA OIL&GAS 23/04 65,64 - - - - -
DIG/ULTRA OIL&GAS 18:58 40,97 -0,08 -0,19 40,97 40,97 475
QLD/ULTRA QQQ 20:52 45,77 -1,66 -3,50 47,62 45,25 7.234.411
URE/ULTRA REAL ESTATE 19:31 68,83 -4,29 -5,87 70,37 68,83 1.596
URTY/ULTRA RUSSELL 200 20:52 52,73 -1,35 -2,50 54,58 51,87 614.685
UWM/ULTRA RUSSELL2000 20:52 39,26 -0,65 -1,63 40,16 38,81 701.799
SSO/ULTRA S&P 500 20:52 51,23 -1,16 -2,20 52,43 51,04 4.704.215
USD/ULTRA SEMICONDUCT 20:45 24,55 -0,77 -3,02 25,49 24,00 133.317
AGQ/ULTRA SILVER 20:51 27,52 -2,90 -9,53 28,88 27,26 1.082.067
ROM/ULTRA TECHNOLOGY 20:43 31,08 -0,69 -2,17 32,21 30,25 67.800
/ULTRA VIX ST-FUT 4/06 33,99 - - - - -
UVXY/ULTRA VIX ST-FUT 20:52 4,99 0,17 3,53 5,13 4,81 1.642.830
UPRO/ULTRAPRO S&P500 20:52 40,27 -1,36 -3,28 41,69 40,05 10.793.632
TBT/ULTRASHORT 20+Y 20:52 28,12 0,78 2,85 28,48 27,95 3.230.891
PST/ULTRASHORT 7-10Y 20:33 21,08 0,44 2,13 21,14 20,95 149.315
BZQ/ULTRASHORT BRAZIL 20:48 18,86 1,06 5,96 18,86 17,88 24.509
BZQ/ULTRASHORT BRAZIL 27/05 19,99 - - - - -
EUO/ULTRASHORT EUR 20:51 29,04 0,58 2,06 29,04 28,70 104.707
GLL/ULTRASHORT GOLD 20:41 29,80 1,41 4,97 29,85 29,26 10.414
MZZ/ULTRASHORT MIDCAP 2/02 13,52 -0,36 -2,61 13,79 13,49 9.233
/ULTRASHORT SEMICO 27/05 37,42 - - - - -
SSG/ULTRASHORT SEMICO 20:34 15,78 0,42 2,74 15,96 15,18 19.156
DXD/ULTRASHT DOW 30 20:52 41,51 0,41 1,01 41,64 40,80 426.801
/ULTRASHT DOW 30 14/01 41,39 - - - - -
EEV/ULTRASHT EMRG MKT 20:24 20,15 0,66 3,40 20,15 19,68 14.592
FXP/ULTRASHT F CHN50 20:51 28,65 1,41 5,19 28,65 27,77 6.661
/ULTRASHT SEMICOND 24/05 31,47 - - - - -
/ULTRASHT SEMICOND 18/08 23,01 - - - - -
SPXU/ULTRPRO SHORT S&P 20:52 13,44 0,44 3,40 13,51 12,99 33.320.038
EWV/ULTRSHRT JAPAN 20:39 15,48 0,36 2,38 15,54 15,26 38.923
/ULTRSHT FINANCIAL 21/01 15,18 - - - - -
/ULTRSHT FINANCIAL 14/01 16,00 - - - - -
QID/ULTRSHT QQQ 20:52 19,46 0,64 3,42 19,68 18,74 13.908.681
/ULTRSHT QQQ 21/01 26,01 - - - - -
SRS/ULTRSHT R.ESTATE 20:52 14,91 0,73 5,14 15,08 14,54 106.812
/ULTRSHT R.ESTATE 26/05 17,46 - - - - -
TWM/ULTRSHT R2000 20:52 13,00 0,20 1,56 13,14 12,70 2.885.839
/ULTRSHT R2000 21/01 16,85 - - - - -
SDS/ULTRSHT S&P 500 20:53 39,67 0,88 2,27 39,80 38,77 9.825.158
/ULTRSHT S&P 500 14/01 36,80 - - - - -
/ULTSHRT BLRG NTGA 18/01 44,2300 - - - - -
KOLD/ULTSHRT BLRG NTGA 3/06 21,95 - - - - -
SMN/ULTSRT BASIC MATE 16:26 8,82 0,07 0,85 8,91 8,82 3.361
/ULTSRT BASIC MATE 26/05 12,97 - - - - -
UMH/UMH PROPERTIES 20:49 18,35 -0,52 -2,76 18,71 18,20 107.236
UNP/UN.PACIF.CO 20:52 209,97 -3,44 -1,61 212,88 209,60 1.141.304
UA/UNDER ARMOUR CL C 20:52 11,07 -0,11 -1,01 11,40 10,89 1.405.352
UAA/UNDER ARMOUR INC- 20:52 12,62 -0,17 -1,29 13,00 12,46 3.553.567
UNF/UNIFIRST CORPORAT 20:50 204,84 -0,57 -0,28 205,59 201,55 32.702
UL/UNILEVER PLC 20:52 50,44 0,17 0,33 50,62 50,19 1.101.363
UNH/UNITED HEALTHCARE 20:52 471,49 0,66 0,14 478,78 469,75 3.712.082
UMC/UNITED MICROELECT 20:52 8,42 -0,19 -2,21 8,58 8,40 5.145.414
UNFI/UNITED NATURAL 20:48 43,08 -0,69 -1,59 43,93 42,85 32.799
UPS/UNITED PARCEL 20:52 191,88 0,59 0,31 192,23 187,25 1.759.599
URI/UNITED RENTALS IN 20:52 453,77 -2,43 -0,53 457,44 446,64 456.899
/UNITED STATES OIL 4/05 19,67 - - - - -
USO1/UNITED STATES OIL 20:52 64,45 -2,12 -3,18 68,39 64,43 3.776.499
X/UNITED STATES STE 20:52 30,20 0,97 3,32 31,34 29,76 9.563.372
UTL/UNITIL CORP 20:31 52,88 -0,08 -0,15 52,94 51,70 21.985
U/UNITY SOFTWARE 20:52 37,77 -2,61 -6,46 40,32 36,80 11.551.485
UNVR/UNIVAR INC 20:53 35,21 -0,05 -0,14 35,61 34,76 585.463
UHS/UNIVERSAL HEALTH 20:52 148,41 -2,02 -1,34 151,08 148,13 247.750
UHT/UNIVERSAL HEALTH 20:52 56,77 -0,69 -1,19 57,16 56,01 37.313
UVE/UNIVERSAL INS HOL 20:52 12,73 0,08 0,63 12,87 12,61 59.744
UVV/UNIVERSAL ORD 20:51 54,90 -0,28 -0,50 55,29 54,73 65.023
UTI/UNIVERSAL TECH 20:52 7,65 0,00 0,00 7,74 7,54 37.550
UNM/UNUMPROVIDENT COR 20:52 41,39 0,45 1,10 42,34 41,34 1.221.547
UIS/UNYSIS CORP 20:51 5,75 -0,07 -1,12 5,91 5,68 151.855
UPH/UPHEALTH INC 20:48 2,9300 0,1300 4,64 2,9300 2,7503 18.355
UBA/URSTADT BIDDLE 20:44 18,83 -0,21 -1,10 18,97 18,73 35.495
USL/US 12 MONTH OIL 20:35 32,80 -1,03 -3,04 34,70 32,80 16.914
USM/US CELLULAR CORP 20:52 24,28 -0,63 -2,53 24,73 24,05 151.906
JETS/US GLOBAL JETS ET 20:52 20,69 -0,35 -1,66 20,90 20,64 2.304.514
SCHG/US LARGE-CAP GROW 20:52 63,0800 -0,9800 -1,53 64,2800 62,6779 1.259.189
USMV/US MIN VOLATILITY 20:52 72,94 -0,61 -0,83 73,27 72,66 3.513.924
UNG/US NATURAL GAS 20:52 8,24 -0,14 -1,61 8,34 8,00 26.282.484
IEO/US OIL&GAS EXPLOR 20:41 90,22 -0,31 -0,34 92,10 89,82 89.361
USX/US XPRESS ENTERPR 20:52 1,66 0,01 0,61 1,70 1,63 148.452
USAC/USA COMPRESSION 20:47 20,97 0,00 0,02 21,25 20,83 162.962
USNA/USANA HEALTH SCIE 20:49 60,02 -0,76 -1,25 60,78 59,88 44.175
USB/USBANCORP 20:52 49,15 0,00 0,00 49,62 48,71 3.844.601
USDP/USD PARTNERS LP 20:52 4,07 0,14 3,56 4,27 3,99 83.222
XLU/UTILITIES SPDR 20:52 67,96 -1,40 -2,02 69,01 67,00 8.997.334
VPU/UTILITIES VIPERS 20:52 148,95 -2,90 -1,91 151,30 146,94 159.947
SRTY/UTPROSHRT R2K 20:52 37,29 0,83 2,28 37,94 36,05 1.395.224
UWMC/UWM HOLDINGS CL A 20:51 4,74 -0,17 -3,56 4,83 4,68 694.164
