Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU20:5277,3350-0,6950-0,8977,850077,12012.549.971
 UBER/UBER TECHNOLOGIES20:5233,190,140,4233,9532,1518.275.697
 UI/UBIQUITI INC20:52282,01-21,30-7,02298,98271,60118.984
 UBS/UBS AG-NEW20:5221,64-0,04-0,2121,8421,491.401.642
 UDR/UDR INC20:5243,11-1,30-2,9343,7242,80965.551
 UGI/UGI CORP20:5141,83-0,79-1,8542,5240,94770.643
 PATH/UIPATH CL A ORD20:5216,79-0,81-4,6217,6616,614.676.792
 /ULT BLRG NATU GAS23/0451,40-----
 BOIL/ULT BLRG NATU GAS20:535,92-0,18-2,956,045,5558.801.988
 UGL/ULT GOLD20:5057,32-3,04-5,0458,5857,06198.469
 EET/ULT MSCI EMER MKT19:4755,72-2,26-3,9056,8455,726.962
 XPP/ULTR FTSECHINA5020:5025,61-1,30-4,8426,2525,5332.734
 UBT/ULTRA 20+Y TB20:5027,71-0,77-2,7027,8527,34254.935
 UST/ULTRA 7-1020:4849,74-1,10-2,1649,9949,741.063
 UYM/ULTRA BASIC MAT20:1625,21-0,61-2,3825,7125,212.510
 DDM/ULTRA DOW 3020:5166,34-0,75-1,1267,5466,17327.055
 UYG/ULTRA FINANCIALS20:3753,30-0,67-1,2454,0352,9024.543
 RXL/ULTRA HEALTH CARE20:0790,73-0,76-0,8392,0890,732.110
 UXI/ULTRA INDUSTRIALS7/0733,35-----
 UBR/ULTRA MSCI BRAZIL17:3223,99-0,76-3,0724,1023,99900
 /ULTRA OIL&GAS23/0465,64-----
 DIG/ULTRA OIL&GAS18:5840,97-0,08-0,1940,9740,97475
 QLD/ULTRA QQQ20:5245,77-1,66-3,5047,6245,257.234.411
 URE/ULTRA REAL ESTATE19:3168,83-4,29-5,8770,3768,831.596
 URTY/ULTRA RUSSELL 20020:5252,73-1,35-2,5054,5851,87614.685
 UWM/ULTRA RUSSELL200020:5239,26-0,65-1,6340,1638,81701.799
 SSO/ULTRA S&P 50020:5251,23-1,16-2,2052,4351,044.704.215
 USD/ULTRA SEMICONDUCT20:4524,55-0,77-3,0225,4924,00133.317
 AGQ/ULTRA SILVER20:5127,52-2,90-9,5328,8827,261.082.067
 ROM/ULTRA TECHNOLOGY20:4331,08-0,69-2,1732,2130,2567.800
 /ULTRA VIX ST-FUT4/0633,99-----
 UVXY/ULTRA VIX ST-FUT20:524,990,173,535,134,811.642.830
 UPRO/ULTRAPRO S&P50020:5240,27-1,36-3,2841,6940,0510.793.632
 TBT/ULTRASHORT 20+Y20:5228,120,782,8528,4827,953.230.891
 PST/ULTRASHORT 7-10Y20:3321,080,442,1321,1420,95149.315
 BZQ/ULTRASHORT BRAZIL20:4818,861,065,9618,8617,8824.509
 BZQ/ULTRASHORT BRAZIL27/0519,99-----
 EUO/ULTRASHORT EUR20:5129,040,582,0629,0428,70104.707
 GLL/ULTRASHORT GOLD20:4129,801,414,9729,8529,2610.414
 MZZ/ULTRASHORT MIDCAP2/0213,52-0,36-2,6113,7913,499.233
 /ULTRASHORT SEMICO27/0537,42-----
 SSG/ULTRASHORT SEMICO20:3415,780,422,7415,9615,1819.156
 DXD/ULTRASHT DOW 3020:5241,510,411,0141,6440,80426.801
 /ULTRASHT DOW 3014/0141,39-----
 EEV/ULTRASHT EMRG MKT20:2420,150,663,4020,1519,6814.592
 FXP/ULTRASHT F CHN5020:5128,651,415,1928,6527,776.661
 /ULTRASHT SEMICOND24/0531,47-----
 /ULTRASHT SEMICOND18/0823,01-----
 SPXU/ULTRPRO SHORT S&P20:5213,440,443,4013,5112,9933.320.038
 EWV/ULTRSHRT JAPAN20:3915,480,362,3815,5415,2638.923
 /ULTRSHT FINANCIAL21/0115,18-----
 /ULTRSHT FINANCIAL14/0116,00-----
 QID/ULTRSHT QQQ20:5219,460,643,4219,6818,7413.908.681
 /ULTRSHT QQQ21/0126,01-----
 SRS/ULTRSHT R.ESTATE20:5214,910,735,1415,0814,54106.812
 /ULTRSHT R.ESTATE26/0517,46-----
 TWM/ULTRSHT R200020:5213,000,201,5613,1412,702.885.839
 /ULTRSHT R200021/0116,85-----
 SDS/ULTRSHT S&P 50020:5339,670,882,2739,8038,779.825.158
 /ULTRSHT S&P 50014/0136,80-----
 /ULTSHRT BLRG NTGA18/0144,2300-----
 KOLD/ULTSHRT BLRG NTGA3/0621,95-----
 SMN/ULTSRT BASIC MATE16:268,820,070,858,918,823.361
 /ULTSRT BASIC MATE26/0512,97-----
 UMH/UMH PROPERTIES20:4918,35-0,52-2,7618,7118,20107.236
 UNP/UN.PACIF.CO20:52209,97-3,44-1,61212,88209,601.141.304
 UA/UNDER ARMOUR CL C20:5211,07-0,11-1,0111,4010,891.405.352
 UAA/UNDER ARMOUR INC-20:5212,62-0,17-1,2913,0012,463.553.567
 UNF/UNIFIRST CORPORAT20:50204,84-0,57-0,28205,59201,5532.702
 UL/UNILEVER PLC20:5250,440,170,3350,6250,191.101.363
 UNH/UNITED HEALTHCARE20:52471,490,660,14478,78469,753.712.082
 UMC/UNITED MICROELECT20:528,42-0,19-2,218,588,405.145.414
 UNFI/UNITED NATURAL20:4843,08-0,69-1,5943,9342,8532.799
 UPS/UNITED PARCEL20:52191,880,590,31192,23187,251.759.599
 URI/UNITED RENTALS IN20:52453,77-2,43-0,53457,44446,64456.899
 /UNITED STATES OIL4/0519,67-----
 USO1/UNITED STATES OIL20:5264,45-2,12-3,1868,3964,433.776.499
 X/UNITED STATES STE20:5230,200,973,3231,3429,769.563.372
 UTL/UNITIL CORP20:3152,88-0,08-0,1552,9451,7021.985
 U/UNITY SOFTWARE20:5237,77-2,61-6,4640,3236,8011.551.485
 UNVR/UNIVAR INC20:5335,21-0,05-0,1435,6134,76585.463
 UHS/UNIVERSAL HEALTH20:52148,41-2,02-1,34151,08148,13247.750
 UHT/UNIVERSAL HEALTH20:5256,77-0,69-1,1957,1656,0137.313
 UVE/UNIVERSAL INS HOL20:5212,730,080,6312,8712,6159.744
 UVV/UNIVERSAL ORD20:5154,90-0,28-0,5055,2954,7365.023
 UTI/UNIVERSAL TECH20:527,650,000,007,747,5437.550
 UNM/UNUMPROVIDENT COR20:5241,390,451,1042,3441,341.221.547
 UIS/UNYSIS CORP20:515,75-0,07-1,125,915,68151.855
 UPH/UPHEALTH INC20:482,93000,13004,642,93002,750318.355
 UBA/URSTADT BIDDLE20:4418,83-0,21-1,1018,9718,7335.495
 USL/US 12 MONTH OIL20:3532,80-1,03-3,0434,7032,8016.914
 USM/US CELLULAR CORP20:5224,28-0,63-2,5324,7324,05151.906
 JETS/US GLOBAL JETS ET20:5220,69-0,35-1,6620,9020,642.304.514
 SCHG/US LARGE-CAP GROW20:5263,0800-0,9800-1,5364,280062,67791.259.189
 USMV/US MIN VOLATILITY20:5272,94-0,61-0,8373,2772,663.513.924
 UNG/US NATURAL GAS20:528,24-0,14-1,618,348,0026.282.484
 IEO/US OIL&GAS EXPLOR20:4190,22-0,31-0,3492,1089,8289.361
 USX/US XPRESS ENTERPR20:521,660,010,611,701,63148.452
 USAC/USA COMPRESSION20:4720,970,000,0221,2520,83162.962
 USNA/USANA HEALTH SCIE20:4960,02-0,76-1,2560,7859,8844.175
 USB/USBANCORP20:5249,150,000,0049,6248,713.844.601
 USDP/USD PARTNERS LP20:524,070,143,564,273,9983.222
 XLU/UTILITIES SPDR20:5267,96-1,40-2,0269,0167,008.997.334
 VPU/UTILITIES VIPERS20:52148,95-2,90-1,91151,30146,94159.947
 SRTY/UTPROSHRT R2K20:5237,290,832,2837,9436,051.395.224
 UWMC/UWM HOLDINGS CL A20:514,74-0,17-3,564,834,68694.164