Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU27/0344,4100-1,0600-2,3345,710043,86003.975.819
 UBER/UBER TECHNOLOGIES27/0327,28-0,84-2,9928,0325,0740.227.117
 UI/UBIQUITI INC27/03133,44-12,63-8,65142,78132,66231.848
 UBS/UBS AG-NEW27/039,36-0,51-5,179,669,265.363.817
 UDR/UDR INC27/0337,942,166,0438,9634,422.046.156
 UGI/UGI CORP27/0326,06-0,19-0,7226,7524,491.796.127
 BOIL/ULT BLRG NATU GAS27/034,36-0,08-1,844,444,27165.491
 UGL/ULT GOLD27/0356,03-0,33-0,5956,6755,2985.084
 EET/ULT MSCI EMER MKT27/0340,33-5,67-12,3341,4440,223.419
 XPP/ULTR FTSECHINA5027/0343,78-5,69-11,5045,1943,6711.178
 UBT/ULTRA 20+Y TB27/03139,706,324,74141,12136,217.772
 UST/ULTRA 7-1027/0375,311,752,3975,3174,1313.491
 UYM/ULTRA BASIC MAT27/0327,68-2,30-7,6728,6227,498.866
 DDM/ULTRA DOW 3027/0329,12-2,43-7,7031,0328,622.295.240
 UYG/ULTRA FINANCIALS27/0324,27-1,49-5,7825,8423,20126.381
 RXL/ULTRA HEALTH CARE27/0383,54-4,01-4,5886,9882,529.051
 UXI/ULTRA INDUSTRIALS27/0342,66-4,16-8,8844,4442,362.474
 UBR/ULTRA MSCI BRAZIL27/0317,07-3,02-15,0318,2016,802.860
 DIG/ULTRA OIL&GAS27/034,58-0,68-12,934,904,551.622.662
 QLD/ULTRA QQQ27/0384,77-6,71-7,3390,0784,502.217.051
 URE/ULTRA REAL ESTATE27/0344,240,030,0746,2641,1837.512
 URTY/ULTRA RUSSELL 20027/0318,79-2,21-10,5220,5617,831.009.991
 UWM/ULTRA RUSSELL200027/0331,65-2,62-7,6533,7530,78463.208
 SSO/ULTRA S&P 50027/0386,16-5,68-6,1891,3984,515.063.970
 USD/ULTRA SEMICONDUCT27/0337,12-3,89-9,4939,8337,01100.894
 AGQ/ULTRA SILVER27/0319,42-0,28-1,4219,7019,03281.117
 ROM/ULTRA TECHNOLOGY27/03105,39-9,49-8,26111,63104,7875.388
 UVXY/ULTRA VIX ST-FUT27/0366,777,5912,8367,6363,2310.056.306
 OILU/ULTRAPRO 3X CRUDE27/030,21-0,06-21,740,240,21390.584
 UPRO/ULTRAPRO S&P50027/0326,40-2,62-9,0328,9025,6222.942.813
 TBT/ULTRASHORT 20+Y27/0315,71-0,90-5,4216,2715,621.495.330
 PST/ULTRASHORT 7-10Y27/0315,60-0,29-1,8415,7215,5516.062
 BZQ/ULTRASHORT BRAZIL27/0334,344,9116,6834,5231,73257.282
 EUO/ULTRASHORT EUR27/0327,32-0,35-1,2628,1727,29217.520
 GLL/ULTRASHORT GOLD27/0343,210,090,2143,6143,096.959
 MZZ/ULTRASHORT MIDCAP27/0322,131,135,3722,6721,2139.922
 ZSL/ULTRASHORT SILVER27/0334,620,421,2435,2134,3312.154
 DXD/ULTRASHT DOW 3027/0329,772,087,5130,1928,104.439.515
 EEV/ULTRASHT EMRG MKT27/0351,455,3311,5651,6850,3254.440
 FXP/ULTRASHT F CHN5027/0367,947,1711,8067,9465,8896.401
 DUG/ULTRASHT OIL&GAS27/03102,1712,4613,89103,1197,8075.548
 /ULTRASHT SEMICOND24/0531,47-----
 SSG/ULTRASHT SEMICOND27/0314,140,987,4314,1413,4361.281
 SPXU/ULTRPRO SHORT S&P27/0325,531,928,1326,2323,6338.359.768
 EWV/ULTRSHRT JAPAN27/0330,360,140,4630,6629,5855.912
 SKF/ULTRSHT FINANCIAL27/0319,270,985,3620,0918,24317.359
 QID/ULTRSHT QQQ27/0324,701,657,1624,7823,408.128.968
 SRS/ULTRSHT R.ESTATE27/0323,970,040,1725,8522,80196.896
 TWM/ULTRSHT R200027/0320,261,337,0320,7419,101.830.196
 SDS/ULTRSHT S&P 50027/0331,591,725,7632,1329,9526.295.408
 KOLD/ULTSHRT BLRG NTGA27/0360,88030,96261,6161,490059,830047.838
 SMN/ULTSRT BASIC MATE27/0336,502,838,4036,8635,839.386
 UMH/UMH PROPERTIES27/0310,43-0,79-7,0411,0210,30199.387
 UNP/UN.PACIF.CO27/03139,05-3,44-2,41143,62134,164.962.181
 UA/UNDER ARMOUR CL C27/038,32-0,44-5,028,588,073.229.444
 UAA/UNDER ARMOUR INC-27/039,44-0,45-4,559,769,075.064.699
 UNF/UNIFIRST CORPORAT27/03144,95-4,89-3,26150,92139,45202.660
 UN/UNILEVER N V27/0347,29-0,47-0,9848,1645,852.620.653
 UL/UNILEVER PLC27/0349,25-0,59-1,1850,2047,851.476.632
 UNT/UNIT CORP27/030,27-0,05-16,080,320,221.581.028
 UNH/UNITED HEALTHCAREof27/03242,45-12,94-5,07251,60238,244.879.378
 UMC/UNITED MICROELECT27/032,16-0,12-5,262,252,15961.447
 UNFI/UNITED NATURAL27/038,41-0,98-10,449,368,28542.168
 UPS/UNITED PARCEL27/0397,52-2,26-2,2699,5595,004.669.851
 URI/UNITED RENTALS IN27/0390,15-9,03-9,1092,9986,452.616.214
 USO/UNITED STATES OIL27/034,47-0,36-7,454,534,33122.352.958
 X/UNITED STATES STE27/035,78-0,33-5,405,985,4919.836.876
 UTX/UNITED TECHNLOG27/0397,15-7,49-7,16101,7396,5210.145.389
 UTL/UNITIL CORP27/0351,750,581,1354,1447,3371.588
 UNVR/UNIVAR INC27/0310,50-1,08-9,3311,2910,461.991.521
 UHT/UNIVERSAL HEALTH27/0393,99-4,75-4,81100,0691,7266.148
 UHS/UNIVERSAL HEALTH27/0388,99-2,85-3,1092,1286,221.375.674
 UVE/UNIVERSAL INS HOL27/0317,08-0,65-3,6717,6516,65149.865
 UTI/UNIVERSAL TECH27/035,32-0,40-6,995,705,02620.147
 UNM/UNUMPROVIDENT COR27/0315,970,090,5717,0614,204.305.577
 UIS/UNYSIS CORP27/0311,730,020,1712,0210,86743.709
 UBA/URSTADT BIDDLE27/0314,33-0,52-3,5014,6513,56110.316
 USL/US 12 MONTH OIL27/0312,47-0,01-0,0812,6112,25133.522
 USM/US CELLULAR CORP27/0329,820,250,8530,6128,76214.584
 USMV/US MIN VOLATILITY27/0353,65-1,14-2,0855,3452,7611.079.707
 UNG/US NATURAL GAS27/0312,67-0,13-1,0212,8312,561.876.276
 IEO/US OIL&GAS EXPLOR27/0322,27-1,55-6,5123,1621,99194.787
 USAC/USA COMPRESSION27/035,64-0,06-1,055,915,29489.313
 USNA/USANA HEALTH SCIE27/0359,35-3,04-4,8761,2557,39203.433
 USB/USBANCORP27/0335,77-0,41-1,1337,1834,1711.468.887
 USDP/USD PARTNERS LP27/033,23-0,17-5,003,483,03213.587
 XLU/UTILITIES SPDRof27/0355,680,300,5457,6853,4425.031.236
 VPU/UTILITIES VIPERS27/03122,380,780,64126,81117,15527.494
 SRTY/UTPROSHRT R2K27/0332,022,9710,2233,1929,431.629.708