Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU11/0778,82000,00000,000,00000,00000
 UBER/UBER TECHNOLOGIES11/0773,530,000,000,000,000
 UI/UBIQUITI INC11/07161,040,000,000,000,000
 UBS/UBS AG-NEW11/0731,030,000,000,000,001.018
 UDR/UDR INC11/0740,610,000,000,000,000
 UGI/UGI CORP11/0723,060,000,000,000,000
 PATH/UIPATH CL A ORD11/0712,350,000,000,000,000
 BOIL/ULT BLRG NATU GAS11/0712,030,000,000,000,000
 /ULT BLRG NATU GAS23/0671,70-----
 UGL/ULT GOLD11/0782,650,000,000,000,000
 EET/ULT MSCI EMER MKT11/0758,660,000,000,000,000
 XPP/ULTR FTSECHINA5011/0715,840,000,000,000,000
 UBT/ULTRA 20+Y TB11/0719,700,000,000,000,000
 UST/ULTRA 7-1011/0743,210,000,000,000,000
 UYM/ULTRA BASIC MAT11/0726,630,000,000,000,000
 DDM/ULTRA DOW 3011/0785,560,000,000,000,000
 UYG/ULTRA FINANCIALS11/0767,520,000,000,000,000
 RXL/ULTRA HEALTH CARE11/07103,850,000,000,000,000
 UBR/ULTRA MSCI BRAZIL11/0722,880,000,000,000,000
 DIG/ULTRA OIL&GAS13/0639,65-----
 /ULTRA OIL&GAS23/0465,64-----
 QLD/ULTRA QQQ11/07104,940,000,000,000,000
 URE/ULTRA REAL ESTATE11/0760,850,000,000,000,000
 URTY/ULTRA RUSSELL 20011/0748,060,000,000,000,000
 UWM/ULTRA RUSSELL200011/0740,030,000,000,000,000
 SSO/ULTRA S&P 50011/0786,170,000,000,000,000
 USD/ULTRA SEMICONDUCT11/07149,420,000,000,000,000
 AGQ/ULTRA SILVER11/0742,970,000,000,000,000
 ROM/ULTRA TECHNOLOGY11/0773,230,000,000,000,000
 /ULTRA VIX ST-FUT23/0620,32-----
 UPRO/ULTRAPRO S&P50011/0781,760,000,000,000,000
 TBT/ULTRASHORT 20+Y11/0733,060,000,000,000,000
 PST/ULTRASHORT 7-10Y11/0723,160,000,000,000,000
 BZQ/ULTRASHORT BRAZIL27/0519,99-----
 BZQ/ULTRASHORT BRAZIL11/0713,350,000,000,000,000
 EUO/ULTRASHORT EUR11/0730,980,000,000,000,000
 GLL/ULTRASHORT GOLD11/0720,150,000,000,000,000
 MZZ/ULTRASHORT MIDCAP11/0710,92-0,57-4,9611,0210,92341
 QID/ULTRASHORT QQQ PR11/0736,350,000,000,000,000
 /ULTRASHORT SEMICO28/067,44-----
 DXD/ULTRASHT DOW 3011/0731,110,000,000,000,000
 /ULTRASHT DOW 3014/0141,39-----
 EEV/ULTRASHT EMRG MKT11/0716,280,000,000,000,000
 FXP/ULTRASHT F CHN5011/0728,740,000,000,000,000
 /ULTRASHT SEMICOND24/0531,47-----
 /ULTRASHT SEMICOND18/0823,01-----
 /ULTRPRO SHORT S&P10/0434,13-----
 EWV/ULTRSHRT JAPAN11/079,870,000,000,000,000
 /ULTRSHT FINANCIAL21/0115,18-----
 /ULTRSHT FINANCIAL14/0116,00-----
 /ULTRSHT QQQ21/0126,01-----
 /ULTRSHT QQQ28/0638,33-----
 SRS/ULTRSHT R.ESTATE11/0714,200,000,000,000,000
 /ULTRSHT R.ESTATE26/0517,46-----
 /ULTRSHT R200021/0116,85-----
 TWM/ULTRSHT R200011/0710,400,000,000,000,000
 SDS/ULTRSHT S&P 50011/0722,120,000,000,000,000
 /ULTRSHT S&P 50014/0136,80-----
 KOLD/ULTSHRT BLRG NTGA3/0621,95-----
 /ULTSHRT BLRG NTGA18/0144,2300-----
 SMN/ULTSRT BASIC MATE11/077,430,000,000,000,000
 UMH/UMH PROPERTIES11/0716,820,000,000,000,000
 UNP/UN.PACIF.CO11/07228,720,000,000,000,000
 UA/UNDER ARMOUR CL C11/076,820,000,000,000,000
 UAA/UNDER ARMOUR INC-11/076,990,000,000,000,000
 UNF/UNIFIRST CORPORAT11/07170,620,000,000,000,000
 UL/UNILEVER PLC11/0756,630,000,000,000,000
 UNH/UNITED HEALTHCARE11/07504,360,000,000,000,000
 UMC/UNITED MICROELECT11/078,260,000,000,000,000
 UNFI/UNITED NATURAL11/0712,500,000,000,000,000
 UPS/UNITED PARCEL11/07138,240,000,000,000,000
 PRKS/UNITED PARKS RES11/0756,620,000,000,000,000
 URI/UNITED RENTALS IN11/07666,290,000,000,000,000
 /UNITED STATES OIL4/0519,67-----
 USO1/UNITED STATES OIL11/0780,940,000,000,000,000
 X/UNITED STATES STE11/0738,730,000,000,000,000
 UTL/UNITIL CORP11/0754,530,000,000,000,000
 U/UNITY SOFTWARE11/0716,520,000,000,000,000
 UHT/UNIVERSAL HEALTH11/0739,830,000,000,000,000
 UHS/UNIVERSAL HEALTH11/07183,950,000,000,000,000
 UVE/UNIVERSAL INS HOL11/0718,540,000,000,000,000
 UVV/UNIVERSAL ORD11/0748,630,000,000,000,000
 UTI/UNIVERSAL TECH11/0716,340,000,000,000,000
 UNM/UNUMPROVIDENT COR11/0751,500,000,000,000,000
 UIS/UNYSIS CORP11/074,540,000,000,000,000
 UPH/UPHEALTH INC11/120,3000-----
 USL/US 12 MONTH OIL11/0740,760,000,000,000,000
 USM/US CELLULAR CORP11/0756,490,000,000,000,000
 JETS/US GLOBAL JETS ET11/0719,200,000,000,000,000
 SCHG/US LARGE-CAP GROW11/07103,58000,00000,000,00000,00000
 USMV/US MIN VOLATILITY11/0785,020,000,000,000,000
 /US NATURAL GAS24/0121,06-----
 UNG/US NATURAL GAS FU11/0715,220,000,000,000,000
 IEO/US OIL&GAS EXPLOR11/0799,230,000,000,000,000
 USAC/USA COMPRESSION11/0723,980,000,000,000,000
 USNA/USANA HEALTH SCIE11/0744,780,000,000,000,000
 USB/USBANCORP11/0741,930,000,000,000,000
 VPU/UTILITIES VIPERS11/07153,240,000,000,000,000
 SRTY/UTPROSHRT R2K11/0724,720,000,000,000,000
 UWMC/UWM HOLDINGS CL Aof11/077,460,000,000,000,000