Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU15:3676,34000,03000,0476,350076,105079.674
 UBER/UBER TECHNOLOGIES15:3644,34-0,35-0,7844,5344,161.038.078
 UI/UBIQUITI INC15:30315,00-0,31-0,10315,00315,00546
 UBS/UBS AG-NEW15:3616,580,060,3616,5816,53133.484
 UDR/UDR INC15:3655,850,260,4755,8955,51116.821
 UGI/UGI CORP15:3646,540,170,3746,5546,1615.069
 PATH/UIPATH CL A ORD15:3662,54-0,52-0,8262,7061,9058.601
 /ULT BLRG NATU GAS23/0451,40-----
 BOIL/ULT BLRG NATU GAS15:3640,02-3,76-8,5840,6039,97228.590
 UGL/ULT GOLD15:3260,62-0,36-0,5960,6560,628.575
 EET/ULT MSCI EMER MKT15:3493,48-2,12-2,2293,4893,35393
 XPP/ULTR FTSECHINA5015:3252,80-1,81-3,3152,8552,801.448
 UBT/ULTRA 20+Y TB15:3055,450,260,4755,4555,45320
 UST/ULTRA 7-1015:3070,950,250,3570,9570,95407
 UYM/ULTRA BASIC MAT15:3397,830,780,8097,8396,692.024
 DDM/ULTRA DOW 3015:3674,42-0,04-0,0574,4374,0245.898
 UYG/ULTRA FINANCIALS15:3163,55-0,37-0,5763,7063,55354
 RXL/ULTRA HEALTH CARE29/07101,720,260,25102,19101,5322.350
 UXI/ULTRA INDUSTRIALS7/0733,35-----
 UBR/ULTRA MSCI BRAZIL29/0739,290,120,2939,6539,29690
 /ULTRA OIL&GAS23/0465,64-----
 DIG/ULTRA OIL&GAS15:3661,87-0,57-0,9162,5761,812.743
 QLD/ULTRA QQQ15:3675,31-1,31-1,7175,4274,88299.744
 URE/ULTRA REAL ESTATE15:3698,001,952,0398,0096,051.118
 URTY/ULTRA RUSSELL 20015:37106,020,950,90106,56103,2765.960
 UWM/ULTRA RUSSELL200015:3656,340,270,4856,3455,3875.109
 SSO/ULTRA S&P 50015:37125,14-0,98-0,78125,16124,56149.501
 USD/ULTRA SEMICONDUCT15:3635,11-0,12-0,3435,1134,6138.907
 AGQ/ULTRA SILVER15:3643,80-0,04-0,0843,8543,6451.700
 ROM/ULTRA TECHNOLOGY15:36103,50-0,89-0,85103,50102,103.354
 UVXY/ULTRA VIX ST-FUT15:3628,160,662,3828,9828,1535.716
 /ULTRA VIX ST-FUT4/0633,99-----
 UPRO/ULTRAPRO S&P50015:36121,64-1,48-1,20121,66120,83349.691
 TBT/ULTRASHORT 20+Y15:3617,46-0,09-0,5117,4717,43167.051
 PST/ULTRASHORT 7-10Y15:3415,73-0,05-0,3215,7515,73400
 BZQ/ULTRASHORT BRAZIL15:3612,510,332,7112,5912,5116.115
 /ULTRASHORT BRAZIL25/0514,91-----
 EUO/ULTRASHORT EUR15:3023,700,020,0823,7023,706.172
 GLL/ULTRASHORT GOLD15:3032,600,160,4932,6032,60124
 MZZ/ULTRASHORT MIDCAP29/0717,56-0,39-2,2017,5617,562.493
 SSG/ULTRASHORT SEMICO15:3431,790,310,9831,7931,791.800
 /ULTRASHORT SEMICO27/0537,42-----
 ZSL/ULTRASHORT SILVER29/0724,04-1,33-5,2424,2423,6371.757
 DXD/ULTRASHT DOW 3015:379,040,010,079,089,03194.459
 EEV/ULTRASHT EMRG MKT15:3416,630,402,4416,6416,63300
 FXP/ULTRASHT F CHN5015:3337,471,223,3637,6037,4010.793
 DUG/ULTRASHT OIL&GAS15:3713,180,131,0013,2413,0315.994
 /ULTRASHT SEMICOND24/0531,47-----
 /ULTRASHT SEMICOND18/0823,01-----
 SPXU/ULTRPRO SHORT S&P15:3616,790,201,2116,9116,78835.425
 /ULTRPRO SHORT S&P21/0127,09-----
 EWV/ULTRSHRT JAPAN15:3013,940,332,4213,9413,94390
 /ULTRSHT FINANCIAL21/0115,18-----
 SKF US/ULTRSHT FINANCIAL15:369,66-0,02-0,269,709,66651
 /ULTRSHT QQQ21/0126,01-----
 QID/ULTRSHT QQQ15:3619,560,321,6619,6819,54998.562
 SRS/ULTRSHT R.ESTATE15:3414,72-0,28-1,8714,7514,72730
 /ULTRSHT R.ESTATE26/0517,46-----
 TWM/ULTRSHT R200015:3613,83-0,07-0,5014,0613,83238.737
 /ULTRSHT R200021/0116,85-----
 SDS/ULTRSHT S&P 50015:378,580,080,908,628,581.613.627
 KOLD/ULTSHRT BLRG NTGA15:3718,33501,40508,3018,350118,1200599.125
 SMN/ULTSRT BASIC MATE29/0713,60-0,43-3,0913,7313,5112.663
 /ULTSRT BASIC MATE26/0512,97-----
 UMH/UMH PROPERTIES15:3023,26-0,02-0,0923,2623,261.695
 UNP/UN.PACIF.CO15:36218,701,380,64218,94216,7383.806
 UA/UNDER ARMOUR CL C15:3617,620,160,9217,6717,35158.597
 UAA/UNDER ARMOUR INC-15:3620,550,120,5920,6420,29200.961
 UNF/UNIFIRST CORPORAT15:34217,500,880,41217,50215,91402
 UL/UNILEVER PLC15:3657,990,470,8258,0357,90148.792
 UNH/UNITED HEALTHCARE15:36412,390,310,07413,12410,2567.694
 UMC/UNITED MICROELECT15:3610,360,181,7210,4210,16930.540
 UNFI/UNITED NATURAL15:3433,560,230,6933,5633,002.956
 UPS/UNITED PARCEL15:36189,67-2,14-1,12190,50188,32353.363
 URI/UNITED RENTALS IN15:36324,482,020,63324,62319,2329.724
 /UNITED STATES OIL4/0519,67-----
 USO1/UNITED STATES OIL15:3650,800,160,3250,8250,67199.799
 X/UNITED STATES STE15:3726,160,692,7126,1825,182.358.580
 UTL/UNITIL CORP15:3053,140,060,1153,3253,14942
 U/UNITY SOFTWARE15:37109,36-1,89-1,70110,75109,2087.480
 UNVR/UNIVAR INC15:3624,590,050,2024,7624,3624.247
 UHT/UNIVERSAL HEALTH15:3561,371,282,1361,3760,291.477
 UHS/UNIVERSAL HEALTH15:35159,680,720,45159,99158,485.714
 UVE/UNIVERSAL INS HOL15:3513,85-0,18-1,2813,9313,805.790
 UTI/UNIVERSAL TECH15:306,120,000,006,126,12195
 UNM/UNUMPROVIDENT COR15:3627,700,040,1427,7227,4634.407
 UIS/UNYSIS CORP15:3622,650,170,7622,6522,346.308
 UPH/UPHEALTH ORD15:316,470,040,626,476,402.627
 UBA/URSTADT BIDDLE15:3519,390,301,5719,3919,111.456
 USL/US 12 MONTH OIL15:3526,090,090,3526,0925,704.284
 USM/US CELLULAR CORP15:3336,54-0,24-0,6536,7336,543.048
 JETS/US GLOBAL JETS ET15:3623,22-0,30-1,2823,3023,14332.676
 SCHG/US LARGE-CAP GROW15:36150,5300-1,5100-0,99150,6300150,280028.435
 USMV/US MIN VOLATILITY15:3676,290,060,0876,2975,82128.017
 UNG/US NATURAL GAS15:3613,60-0,60-4,1913,6813,59455.655
 IEO/US OIL&GAS EXPLOR15:3451,13-0,45-0,8751,3851,104.845
 USX/US XPRESS ENTERPR15:358,930,060,688,938,838.143
 USAC/USA COMPRESSION15:3415,40-0,10-0,6515,5015,406.514
 USNA/USANA HEALTH SCIE15:3496,34-1,70-1,7397,0096,343.157
 USB/USBANCORP15:3656,27-0,17-0,3056,3756,00127.725
 USDP/USD PARTNERS LP15:366,960,020,246,976,96306
 XLU/UTILITIES SPDR15:3766,930,400,6066,9566,43544.864
 VPU/UTILITIES VIPERS15:36146,330,910,63146,33145,386.843
 SRTY/UTPROSHRT R2K15:369,49-0,10-1,049,769,48503.137
 /UTPROSHRT R2K21/0113,33-----
 UWMC/UWM HOLDINGS CL A15:367,750,010,127,767,6868.881