Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU26/0267,4100-0,8800-1,2968,300066,95003.237.586
 UBER/UBER TECHNOLOGIES26/0251,750,300,5852,7550,6116.147.868
 UI/UBIQUITI INC26/02318,92-2,38-0,74326,81316,7881.687
 UBS/UBS AG-NEW26/0215,520,000,000,000,00152
 UDR/UDR INC26/0241,17-1,21-2,8642,5241,152.569.036
 UGI/UGI CORP26/0238,31-1,44-3,6239,9238,261.704.607
 /ULT BLRG NATU GAS23/0451,40-----
 BOIL/ULT BLRG NATU GAS26/0224,820,050,2025,1824,06834.806
 UGL/ULT GOLD26/0255,29-2,83-4,8757,5454,65379.300
 EET/ULT MSCI EMER MKT26/02102,84-2,70-2,56104,40101,2723.554
 XPP/ULTR FTSECHINA5026/0280,34-2,90-3,4881,1878,9024.464
 UBT/ULTRA 20+Y TB26/0250,933,206,7050,9348,5177.577
 UST/ULTRA 7-1026/0268,621,151,7068,6367,477.387
 UYM/ULTRA BASIC MAT26/0275,08-2,29-2,9677,2674,365.868
 DDM/ULTRA DOW 3026/0257,83-1,78-2,9959,7557,78756.993
 UYG/ULTRA FINANCIALS26/0248,00-1,51-3,0549,6847,6771.603
 RXL/ULTRA HEALTH CARE26/0276,21-0,46-0,6077,0774,923.972
 UXI/ULTRA INDUSTRIALS26/02105,51-0,72-0,68105,64105,51434
 UBR/ULTRA MSCI BRAZIL26/0225,74-1,96-7,0828,3025,745.274
 DIG/ULTRA OIL&GAS26/02114,03-5,88-4,90116,79107,66138.511
 /ULTRA OIL&GAS23/0465,64-----
 QLD/ULTRA QQQ26/02114,541,201,06118,02112,094.796.735
 URE/ULTRA REAL ESTATE26/0264,06-2,20-3,3266,0064,0611.560
 URTY/ULTRA RUSSELL 20026/02105,28-0,44-0,42111,09100,401.080.883
 UWM/ULTRA RUSSELL200026/02109,95-0,19-0,17113,89106,46917.512
 SSO/ULTRA S&P 50026/0293,97-1,05-1,1196,5892,933.966.301
 USD/ULTRA SEMICONDUCT26/02119,014,814,21121,02113,4079.751
 AGQ/ULTRA SILVER26/0248,84-3,27-6,2850,3547,302.151.539
 ROM/ULTRA TECHNOLOGY26/0273,961,021,4076,3672,50153.241
 UVXY/ULTRA VIX ST-FUT26/029,52-0,71-6,9410,709,214.319.695
 UPRO/ULTRAPRO S&P50026/0279,74-1,40-1,7383,1278,439.425.555
 TBT/ULTRASHORT 20+Y26/0219,63-1,39-6,6120,7219,6211.361.856
 PST/ULTRASHORT 7-10Y26/0216,50-0,30-1,8116,8116,5058.998
 BZQ/ULTRASHORT BRAZIL26/0210,890,727,0810,899,881.061.855
 EUO/ULTRASHORT EUR26/0223,060,371,6223,0622,8174.308
 GLL/ULTRASHORT GOLD26/0237,271,704,7837,6635,9628.140
 MZZ/ULTRASHORT MIDCAP26/0210,91-0,01-0,0710,9110,693.508
 SSG/ULTRASHORT SEMICO26/0211,29-0,49-4,1611,7210,9457.548
 ZSL/ULTRASHORT SILVER26/026,060,356,136,235,92691.999
 DXD/ULTRASHT DOW 3026/0212,010,342,9112,0311,653.678.410
 EEV/ULTRASHT EMRG MKT26/0216,200,382,4016,4016,0312.542
 FXP/ULTRASHT F CHN5026/0228,040,903,3228,4027,7219.969
 DUG/ULTRASHT OIL&GAS26/0216,870,704,3317,8316,54525.160
 /ULTRASHT SEMICOND24/0531,47-----
 /ULTRASHT SEMICOND18/0823,01-----
 /ULTRPRO SHORT S&P21/0127,09-----
 SPXU/ULTRPRO SHORT S&P26/0227,500,461,7027,9426,3715.658.872
 EWV/ULTRSHRT JAPAN26/0214,150,392,8014,2213,963.348
 SFK/ULTRSHT FINANCIAL26/0213,590,403,0313,6313,1776.423
 /ULTRSHT FINANCIAL21/0115,18-----
 QID/ULTRSHT QQQ26/0227,64-0,32-1,1428,2726,8019.751.247
 /ULTRSHT QQQ21/0126,01-----
 SRS/ULTRSHT R.ESTATE26/0211,760,373,2511,7611,3083.789
 TWM/ULTRSHT R200026/0215,640,000,0016,1615,106.090.782
 /ULTRSHT R200021/0116,85-----
 SDS/ULTRSHT S&P 50026/0211,840,110,9411,9811,5220.934.163
 KOLD/ULTSHRT BLRG NTGA26/0234,7600-0,0940-0,2735,820034,2850786.100
 SMN/ULTSRT BASIC MATE26/029,480,232,499,589,354.495
 UMH/UMH PROPERTIES26/0217,070,050,2917,2216,73442.136
 UNP/UN.PACIF.CO26/02205,96-2,71-1,30210,21205,853.402.489
 UA/UNDER ARMOUR CL C26/0218,200,100,5518,5717,872.747.468
 UAA/UNDER ARMOUR INC-26/0221,890,301,3922,2921,344.495.040
 UNF/UNIFIRST CORPORAT26/02242,29-2,06-0,84249,79242,2989.518
 UL/UNILEVER PLC26/0252,06-1,75-3,2552,9351,983.712.555
 UNH/UNITED HEALTHCARE26/02332,223,351,02337,91329,855.385.983
 UMC/UNITED MICROELECT26/029,800,080,829,879,446.830.430
 UNFI/UNITED NATURAL26/0226,450,140,5327,2925,30247.328
 UPS/UNITED PARCEL26/02157,830,320,20159,22156,593.443.019
 URI/UNITED RENTALS IN26/02297,382,270,77301,55285,001.001.354
 /UNITED STATES OIL4/0519,67-----
 USO1/UNITED STATES OIL26/0241,31-1,15-2,7142,1441,125.871.749
 X/UNITED STATES STE26/0216,61-0,98-5,5717,8716,3623.812.028
 UTL/UNITIL CORP26/0241,84-0,82-1,9243,7941,8488.909
 U/UNITY SOFTWARE26/02107,633,082,95108,00101,107.872.902
 UNVR/UNIVAR INC26/0219,910,201,0120,0619,491.313.115
 UHT/UNIVERSAL HEALTH26/0261,95-1,42-2,2464,2161,6568.563
 UHS/UNIVERSAL HEALTH26/02125,33-9,59-7,11133,97125,311.047.490
 UVE/UNIVERSAL INS HOL26/0214,891,017,2815,8714,40601.291
 UTI/UNIVERSAL TECH26/026,13-0,05-0,816,256,0089.639
 UNM/UNUMPROVIDENT COR26/0226,48-0,67-2,4727,3426,103.223.398
 UIS/UNYSIS CORP26/0224,55-0,48-1,9225,2124,11699.805
 UBA/URSTADT BIDDLE26/0216,12-0,19-1,1616,5615,89186.436
 USL/US 12 MONTH OIL26/0221,18-0,57-2,6221,5821,0898.846
 USM/US CELLULAR CORP26/0229,43-0,32-1,0829,6829,20205.110
 JETS/US GLOBAL JETS ET26/0226,110,040,1526,4725,638.569.222
 SCHG/US LARGE-CAP GROW26/02128,01000,61000,48129,7600126,7188534.570
 USMV/US MIN VOLATILITY26/0265,78-0,65-0,9866,6665,784.916.096
 UNG/US NATURAL GAS26/0210,320,010,1010,4010,163.621.815
 IEO/US OIL&GAS EXPLOR26/0247,46-1,22-2,5148,2045,86270.179
 USX/US XPRESS ENTERPR26/029,25-0,17-1,809,629,17264.940
 USAC/USA COMPRESSION26/0213,98-0,56-3,8514,9713,981.305.923
 USNA/USANA HEALTH SCIE26/0297,060,630,6598,1795,49162.474
 USB/USBANCORP26/0250,00-1,63-3,1651,3349,859.479.657
 USDP/USD PARTNERS LP26/024,85-0,14-2,814,974,72122.505
 XLU/UTILITIES SPDR26/0258,36-1,10-1,8560,0358,3418.988.471
 VPU/UTILITIES VIPERS26/02128,27-2,74-2,09131,73128,25701.128
 SRTY/UTPROSHRT R2K26/0211,810,020,1712,4011,2110.412.892
 /UTPROSHRT R2K21/0113,33-----
 UWMC/UWM HOLDINGS CL A26/027,57-0,07-0,927,797,245.053.152