Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU31/0569,5900-0,5800-0,8369,965069,38193.672.406
 UBER/UBER TECHNOLOGIES31/0537,930,370,9938,0537,0733.773.730
 UI/UBIQUITI INC31/05163,15-1,81-1,10164,97162,2662.420
 UBS/UBS AG-NEW31/0518,91-0,56-2,8819,0818,773.336.697
 UDR/UDR INC31/0539,670,471,2039,7239,005.152.533
 UGI/UGI CORP31/0527,97-0,28-0,9928,2327,529.536.341
 PATH/UIPATH CL A ORD31/0517,891,327,9717,9016,4341.407.273
 BOIL/ULT BLRG NATU GAS31/052,56-0,10-3,762,872,5363.644.320
 UGL/ULT GOLD31/0561,430,180,2962,1361,32129.576
 EET/ULT MSCI EMER MKT31/0547,14-0,80-1,6747,1446,38695
 XPP/ULTR FTSECHINA5031/0516,98-0,10-0,5816,9816,3711.017
 UBT/ULTRA 20+Y TB31/0525,300,502,0125,3824,7598.221
 UST/ULTRA 7-1031/0548,510,460,9648,5148,112.526
 UYM/ULTRA BASIC MAT31/0519,78-0,36-1,8019,9119,7537.059
 DDM/ULTRA DOW 3031/0562,15-0,38-0,6162,3961,45374.427
 UYG/ULTRA FINANCIALS31/0540,49-0,95-2,2940,9039,9348.306
 RXL/ULTRA HEALTH CARE31/0582,501,461,8082,5080,3623.584
 UBR/ULTRA MSCI BRAZIL31/0522,54-0,49-2,1522,5422,544
 DIG/ULTRA OIL&GAS31/0531,28-2,06-6,1831,2831,28102
 /ULTRA OIL&GAS23/0465,64-----
 QLD/ULTRA QQQ31/0557,32-0,76-1,3158,2256,944.240.299
 URE/ULTRA REAL ESTATE31/0552,720,711,3652,7252,18606
 URTY/ULTRA RUSSELL 20031/0533,78-1,09-3,1335,1032,981.366.170
 UWM/ULTRA RUSSELL200031/0529,68-0,68-2,2430,5129,26682.193
 SSO/ULTRA S&P 50031/0551,64-0,56-1,0751,9651,233.913.921
 USD/ULTRA SEMICONDUCT31/0536,78-2,45-6,2539,1336,78154.614
 AGQ/ULTRA SILVER31/0529,120,822,9029,3327,951.020.185
 ROM/ULTRA TECHNOLOGY31/0540,44-0,71-1,7341,3140,3791.126
 UVXY/ULTRA VIX ST-FUT31/053,04-0,03-0,983,173,02416.314
 UPRO/ULTRAPRO S&P50031/0539,90-0,70-1,7240,3339,457.783.293
 TBT/ULTRASHORT 20+Y31/0529,67-0,55-1,8230,3329,572.984.851
 PST/ULTRASHORT 7-10Y31/0521,56-0,12-0,5721,7121,4769.359
 BZQ/ULTRASHORT BRAZIL27/0519,99-----
 BZQ/ULTRASHORT BRAZIL31/0517,820,372,1218,2317,7527.389
 EUO/ULTRASHORT EUR31/0530,200,250,8330,4830,11101.951
 GLL/ULTRASHORT GOLD31/0527,41-0,09-0,3327,4127,124.819
 MZZ/ULTRASHORT MIDCAP31/0517,170,462,7217,2717,127.078
 SSG/ULTRASHORT SEMICO31/058,990,536,268,998,5577.405
 DXD/ULTRASHT DOW 3031/0544,020,300,6944,4943,85318.325
 /ULTRASHT DOW 3014/0141,39-----
 EEV/ULTRASHT EMRG MKT31/0523,130,421,8523,5023,134.506
 FXP/ULTRASHT F CHN5031/0538,990,360,9240,1238,8110.497
 /ULTRASHT SEMICOND18/0823,01-----
 /ULTRASHT SEMICOND24/0531,47-----
 SPXU/ULTRPRO SHORT S&P31/0512,870,201,5813,0312,7620.491.115
 EWV/ULTRSHRT JAPAN31/0514,960,261,7715,1914,8911.786
 /ULTRSHT FINANCIAL14/0116,00-----
 /ULTRSHT FINANCIAL21/0115,18-----
 QID/ULTRSHT QQQ31/0515,050,201,3515,1414,8214.665.152
 /ULTRSHT QQQ21/0126,01-----
 /ULTRSHT R.ESTATE26/0517,46-----
 SRS/ULTRSHT R.ESTATE31/0518,92-0,24-1,2519,3918,8443.038
 TWM/ULTRSHT R200031/0516,450,332,0516,6916,041.523.397
 /ULTRSHT R200021/0116,85-----
 /ULTRSHT S&P 50014/0136,80-----
 SDS/ULTRSHT S&P 50031/0538,890,411,0739,2038,665.877.013
 /ULTSHRT BLRG NTGA18/0144,2300-----
 KOLD/ULTSHRT BLRG NTGA3/0621,95-----
 SMN/ULTSRT BASIC MATE31/0511,080,282,5511,0810,8823.775
 UMH/UMH PROPERTIES31/0515,210,100,6615,2714,94730.685
 UNP/UN.PACIF.CO31/05192,52-1,68-0,87193,91191,113.473.727
 UA/UNDER ARMOUR CL C31/056,58-0,11-1,646,636,434.698.472
 UAA/UNDER ARMOUR INC-31/057,21-0,10-1,377,257,028.863.409
 UNF/UNIFIRST CORPORAT31/05171,110,990,58172,21169,0947.680
 UL/UNILEVER PLC31/0549,94-0,03-0,0650,2849,782.518.555
 UNH/UNITED HEALTHCARE31/05487,247,391,54487,40477,114.639.258
 UMC/UNITED MICROELECT31/058,26-0,13-1,558,408,258.259.422
 UNFI/UNITED NATURAL31/0526,71-0,52-1,9127,5426,36168.642
 UPS/UNITED PARCEL31/05167,00-2,76-1,63169,22166,304.966.218
 URI/UNITED RENTALS IN31/05333,79-12,73-3,67345,27333,011.121.192
 /UNITED STATES OIL4/0519,67-----
 USO1/UNITED STATES OIL31/0560,63-1,67-2,6862,0960,613.726.193
 X/UNITED STATES STE31/0520,92-0,36-1,6921,1520,699.702.808
 UTL/UNITIL CORP31/0552,690,480,9252,8851,8261.955
 U/UNITY SOFTWARE31/0529,721,003,4829,8228,269.114.972
 UNVR/UNIVAR INC31/0535,62-0,04-0,1135,6835,611.800.726
 UHT/UNIVERSAL HEALTH31/0543,680,390,9043,7443,1087.574
 UHS/UNIVERSAL HEALTH31/05132,130,770,59133,14128,13807.840
 UVE/UNIVERSAL INS HOL31/0514,35-0,04-0,2814,4814,24305.870
 UVV/UNIVERSAL ORD31/0551,55-0,50-0,9652,7451,53119.999
 UTI/UNIVERSAL TECH31/056,43-0,07-1,086,526,2894.477
 UNM/UNUMPROVIDENT COR31/0543,45-1,63-3,6244,7043,431.795.390
 UIS/UNYSIS CORP31/053,93-0,25-5,984,153,922.836.052
 UPH/UPHEALTH INC31/051,5200-0,0700-4,401,58091,50008.040
 UBA/URSTADT BIDDLE31/0519,350,170,8919,4719,13289.019
 USL/US 12 MONTH OIL31/0531,05-0,76-2,4031,5631,0217.849
 USM/US CELLULAR CORP31/0514,30-0,38-2,5914,9414,25339.090
 JETS/US GLOBAL JETS ET31/0518,28-0,04-0,2218,5218,071.750.397
 SCHG/US LARGE-CAP GROW31/0570,2800-0,3100-0,4470,640069,9700867.692
 USMV/US MIN VOLATILITY31/0571,44-0,06-0,0871,6671,111.934.094
 UNG/US NATURAL GAS31/056,20-0,13-2,056,586,1722.980.106
 IEO/US OIL&GAS EXPLOR31/0579,30-1,35-1,6779,9179,0599.295
 USX/US XPRESS ENTERPR31/056,08-0,01-0,166,096,07426.690
 USAC/USA COMPRESSION31/0518,68-0,10-0,5318,7718,60103.400
 USNA/USANA HEALTH SCIE31/0560,67-1,69-2,7162,2560,4785.697
 USB/USBANCORP31/0529,90-0,76-2,4830,3429,3930.612.155
 USDP/USD PARTNERS LP31/050,94-0,05-5,051,020,93170.192
 XLU/UTILITIES SPDR31/0564,930,590,9265,2263,9517.128.812
 VPU/UTILITIES VIPERS31/05141,321,250,89141,90139,25191.201
 SRTY/UTPROSHRT R2K31/0552,011,543,0553,1750,12734.008
 UWMC/UWM HOLDINGS CL A31/055,13-0,08-1,545,234,971.311.460