Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQU17:3374,8500-0,8200-1,0875,630074,7000949.626
 UBER/UBER TECHNOLOGIES17:3321,80-1,99-8,3523,7421,5418.410.662
 UI/UBIQUITI INCof17:16250,07-3,97-1,56252,43247,056.494
 UBS/UBS AG-NEW17:3418,550,120,6518,7018,461.490.224
 UDR/UDR INC17:3446,76-1,03-2,1647,7546,63392.624
 UGI/UGI CORP17:3440,35-0,54-1,3140,7540,12244.332
 PATH/UIPATH CL A ORD17:3316,25-1,00-5,8317,0915,881.731.750
 /ULT BLRG NATU GAS23/0451,40-----
 BOIL/ULT BLRG NATU GAS17:34121,481,110,92122,26116,27530.894
 UGL/ULT GOLD17:3460,800,941,5760,9060,2080.083
 EET/ULT MSCI EMER MKT15:5257,36-2,11-3,5657,3657,28890
 XPP/ULTR FTSECHINA5017:0925,04-2,07-7,6525,4825,041.045
 UBT/ULTRA 20+Y TB17:2435,251,604,7535,3534,4843.199
 UST/ULTRA 7-1016:5656,171,242,2756,1955,603.142
 UYM/ULTRA BASIC MAT17:2597,66-4,06-3,99101,2197,442.254
 DDM/ULTRA DOW 3017:3359,34-1,70-2,7960,6159,07374.146
 UYG/ULTRA FINANCIALS17:1047,90-2,08-4,1649,4247,6610.668
 RXL/ULTRA HEALTH CARE17:1189,56-0,90-0,9990,2789,471.815
 UXI/ULTRA INDUSTRIALS7/0733,35-----
 UBR/ULTRA MSCI BRAZIL17:0030,46-1,57-4,9031,5030,463.226
 /ULTRA OIL&GAS23/0465,64-----
 DIG/ULTRA OIL&GAS17:32156,19-6,08-3,75163,20155,9916.771
 QLD/ULTRA QQQ17:3443,08-2,97-6,4544,5942,532.911.679
 URE/ULTRA REAL ESTATE23/0577,760,000,000,000,000
 URTY/ULTRA RUSSELL 20017:3342,79-4,10-8,7445,8742,31218.016
 UWM/ULTRA RUSSELL200017:3232,33-2,04-5,9433,8332,17216.659
 SSO/ULTRA S&P 50017:3347,73-2,17-4,3549,0547,393.086.962
 USD/ULTRA SEMICONDUCT17:3322,89-1,60-6,5323,8522,5872.917
 AGQ/ULTRA SILVER17:3429,660,883,0629,9729,23422.038
 ROM/ULTRA TECHNOLOGY17:3329,90-2,41-7,4631,0129,4534.898
 UVXY/ULTRA VIX ST-FUT17:3316,640,875,5216,8915,93460.187
 /ULTRA VIX ST-FUT4/0633,99-----
 UPRO/ULTRAPRO S&P50017:3438,77-2,68-6,4740,3738,304.622.193
 TBT/ULTRASHORT 20+Y17:3424,50-1,27-4,9325,2024,475.078.851
 PST/ULTRASHORT 7-10Y17:3319,11-0,44-2,2519,3619,08203.158
 BZQ/ULTRASHORT BRAZIL17:3311,050,535,0411,1010,61164.479
 /ULTRASHORT BRAZIL25/0514,91-----
 EUO/ULTRASHORT EUR17:2729,00-0,24-0,8229,1628,9254.781
 GLL/ULTRASHORT GOLD17:2329,60-0,49-1,6329,8729,593.583
 MZZ/ULTRASHORT MIDCAP23/0519,49-0,42-2,1019,9119,327.563
 /ULTRASHORT SEMICO27/0537,42-----
 SSG/ULTRASHORT SEMICO17:2328,231,656,2228,3427,387.944
 DXD/ULTRASHT DOW 3017:3350,971,402,8251,2149,95391.716
 /ULTRASHT DOW 3014/0141,39-----
 EEV/ULTRASHT EMRG MKT17:2723,041,105,0223,0422,624.785
 FXP/ULTRASHT F CHN5017:3145,073,257,7745,2543,6218.978
 /ULTRASHT SEMICOND24/0531,47-----
 /ULTRASHT SEMICOND18/0823,01-----
 SPXU/ULTRPRO SHORT S&P17:3319,641,226,6219,8218,9011.744.772
 EWV/ULTRSHRT JAPAN17:1617,050,211,2317,0516,966.011
 /ULTRSHT FINANCIAL14/0116,00-----
 /ULTRSHT FINANCIAL21/0115,18-----
 QID/ULTRSHT QQQ17:3326,551,606,4126,8425,726.706.131
 /ULTRSHT QQQ21/0126,01-----
 /ULTRSHT R.ESTATE26/0517,46-----
 SRS/ULTRSHT R.ESTATE17:3016,630,472,9016,7516,2065.825
 TWM/ULTRSHT R200017:3319,281,075,8819,4118,481.544.051
 /ULTRSHT R200021/0116,85-----
 /ULTRSHT S&P 50014/0136,80-----
 SDS/ULTRSHT S&P 50017:3348,982,044,3549,3047,746.091.469
 KOLD/ULTSHRT BLRG NTGA17:335,22-0,05-0,975,455,188.999.727
 /ULTSHRT BLRG NTGA18/0144,2300-----
 SMN/ULTSRT BASIC MATE17:2411,430,443,9911,4311,203.944
 /ULTSRT BASIC MATE26/0512,97-----
 UMH/UMH PROPERTIES17:3219,38-0,28-1,4219,6519,3360.495
 UNP/UN.PACIF.CO17:34214,46-2,43-1,12215,75213,27547.852
 UA/UNDER ARMOUR CL C17:338,21-0,47-5,368,578,122.308.567
 UAA/UNDER ARMOUR INC-17:349,12-0,56-5,839,568,963.266.896
 UNF/UNIFIRST CORPORAT17:33157,15-2,75-1,72160,03156,689.022
 UL/UNILEVER PLC17:3444,38-0,07-0,1544,5644,33920.755
 UNH/UNITED HEALTHCARE17:34490,08-2,00-0,41495,89488,66725.692
 UMC/UNITED MICROELECT17:348,23-0,32-3,688,348,191.530.792
 UNFI/UNITED NATURAL17:3236,81-1,41-3,6937,8336,8122.800
 UPS/UNITED PARCEL17:34170,96-3,43-1,97173,22170,37887.377
 URI/UNITED RENTALS IN17:34263,95-10,20-3,72272,05263,05231.254
 USO1/UNITED STATES OIL17:3381,86-0,11-0,1382,8481,73673.374
 /UNITED STATES OIL4/0519,67-----
 X/UNITED STATES STE17:3323,77-1,28-5,1324,7423,665.208.281
 UTL/UNITIL CORP17:3155,96-0,39-0,6956,2555,177.479
 U/UNITY SOFTWARE17:3436,27-4,75-11,5939,2435,105.151.225
 UNVR/UNIVAR INC17:3428,64-0,19-0,6628,7428,46426.457
 UHT/UNIVERSAL HEALTH17:2449,40-0,89-1,7750,4849,226.021
 UHS/UNIVERSAL HEALTH17:33118,89-2,85-2,34121,73118,28112.052
 UVE/UNIVERSAL INS HOLof17:3112,04-0,12-0,9512,1411,9734.110
 UTI/UNIVERSAL TECH17:337,92-0,34-4,128,177,8445.741
 UNM/UNUMPROVIDENT CORof17:3433,98-1,20-3,4135,0533,75575.243
 UIS/UNYSIS CORP17:3311,12-0,62-5,2811,8011,0761.924
 UPH/UPHEALTH ORD17:280,72-0,04-4,840,760,70135.015
 UBA/URSTADT BIDDLE17:3016,58-0,13-0,7816,7516,5022.468
 USL/US 12 MONTH OIL17:3140,460,110,2640,8640,4411.462
 USM/US CELLULAR CORP17:2930,000,000,0030,2629,8516.576
 JETS/US GLOBAL JETS ET17:3318,59-0,96-4,9119,3018,531.909.772
 SCHG/US LARGE-CAP GROW17:3358,2800-2,0300-3,3759,310057,8400410.578
 USMV/US MIN VOLATILITY17:3470,75-0,61-0,8571,2370,55809.396
 UNG/US NATURAL GAS17:3430,180,110,3630,2929,532.376.411
 IEO/US OIL&GAS EXPLOR17:3489,72-2,00-2,1892,0389,5862.214
 USX/US XPRESS ENTERPR17:322,90-0,09-3,012,942,8448.655
 USAC/USA COMPRESSION17:3217,45-0,14-0,8017,6717,4028.545
 USNA/USANA HEALTH SCIE17:3267,86-0,82-1,1968,5267,0113.159
 USB/USBANCORP17:3450,31-0,43-0,8650,7449,741.719.381
 USDP/USD PARTNERS LP17:216,120,000,006,286,127.224
 XLU/UTILITIES SPDR17:3472,640,040,0673,0472,193.762.614
 VPU/UTILITIES VIPERS17:34157,73-0,19-0,12158,75156,8355.213
 SRTY/UTPROSHRT R2K17:3372,986,149,1973,5468,37649.676
 UWMC/UWM HOLDINGS CL A17:333,80-0,17-4,283,953,79560.156