Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
SCHD/U.S. DIVIDEND EQU 17:33 74,8500 -0,8200 -1,08 75,6300 74,7000 949.626
UBER/UBER TECHNOLOGIES 17:33 21,80 -1,99 -8,35 23,74 21,54 18.410.662
UI/UBIQUITI INC of 17:16 250,07 -3,97 -1,56 252,43 247,05 6.494
UBS/UBS AG-NEW 17:34 18,55 0,12 0,65 18,70 18,46 1.490.224
UDR/UDR INC 17:34 46,76 -1,03 -2,16 47,75 46,63 392.624
UGI/UGI CORP 17:34 40,35 -0,54 -1,31 40,75 40,12 244.332
PATH/UIPATH CL A ORD 17:33 16,25 -1,00 -5,83 17,09 15,88 1.731.750
/ULT BLRG NATU GAS 23/04 51,40 - - - - -
BOIL/ULT BLRG NATU GAS 17:34 121,48 1,11 0,92 122,26 116,27 530.894
UGL/ULT GOLD 17:34 60,80 0,94 1,57 60,90 60,20 80.083
EET/ULT MSCI EMER MKT 15:52 57,36 -2,11 -3,56 57,36 57,28 890
XPP/ULTR FTSECHINA50 17:09 25,04 -2,07 -7,65 25,48 25,04 1.045
UBT/ULTRA 20+Y TB 17:24 35,25 1,60 4,75 35,35 34,48 43.199
UST/ULTRA 7-10 16:56 56,17 1,24 2,27 56,19 55,60 3.142
UYM/ULTRA BASIC MAT 17:25 97,66 -4,06 -3,99 101,21 97,44 2.254
DDM/ULTRA DOW 30 17:33 59,34 -1,70 -2,79 60,61 59,07 374.146
UYG/ULTRA FINANCIALS 17:10 47,90 -2,08 -4,16 49,42 47,66 10.668
RXL/ULTRA HEALTH CARE 17:11 89,56 -0,90 -0,99 90,27 89,47 1.815
UXI/ULTRA INDUSTRIALS 7/07 33,35 - - - - -
UBR/ULTRA MSCI BRAZIL 17:00 30,46 -1,57 -4,90 31,50 30,46 3.226
/ULTRA OIL&GAS 23/04 65,64 - - - - -
DIG/ULTRA OIL&GAS 17:32 156,19 -6,08 -3,75 163,20 155,99 16.771
QLD/ULTRA QQQ 17:34 43,08 -2,97 -6,45 44,59 42,53 2.911.679
URE/ULTRA REAL ESTATE 23/05 77,76 0,00 0,00 0,00 0,00 0
URTY/ULTRA RUSSELL 200 17:33 42,79 -4,10 -8,74 45,87 42,31 218.016
UWM/ULTRA RUSSELL2000 17:32 32,33 -2,04 -5,94 33,83 32,17 216.659
SSO/ULTRA S&P 500 17:33 47,73 -2,17 -4,35 49,05 47,39 3.086.962
USD/ULTRA SEMICONDUCT 17:33 22,89 -1,60 -6,53 23,85 22,58 72.917
AGQ/ULTRA SILVER 17:34 29,66 0,88 3,06 29,97 29,23 422.038
ROM/ULTRA TECHNOLOGY 17:33 29,90 -2,41 -7,46 31,01 29,45 34.898
UVXY/ULTRA VIX ST-FUT 17:33 16,64 0,87 5,52 16,89 15,93 460.187
/ULTRA VIX ST-FUT 4/06 33,99 - - - - -
UPRO/ULTRAPRO S&P500 17:34 38,77 -2,68 -6,47 40,37 38,30 4.622.193
TBT/ULTRASHORT 20+Y 17:34 24,50 -1,27 -4,93 25,20 24,47 5.078.851
PST/ULTRASHORT 7-10Y 17:33 19,11 -0,44 -2,25 19,36 19,08 203.158
BZQ/ULTRASHORT BRAZIL 17:33 11,05 0,53 5,04 11,10 10,61 164.479
/ULTRASHORT BRAZIL 25/05 14,91 - - - - -
EUO/ULTRASHORT EUR 17:27 29,00 -0,24 -0,82 29,16 28,92 54.781
GLL/ULTRASHORT GOLD 17:23 29,60 -0,49 -1,63 29,87 29,59 3.583
MZZ/ULTRASHORT MIDCAP 23/05 19,49 -0,42 -2,10 19,91 19,32 7.563
/ULTRASHORT SEMICO 27/05 37,42 - - - - -
SSG/ULTRASHORT SEMICO 17:23 28,23 1,65 6,22 28,34 27,38 7.944
DXD/ULTRASHT DOW 30 17:33 50,97 1,40 2,82 51,21 49,95 391.716
/ULTRASHT DOW 30 14/01 41,39 - - - - -
EEV/ULTRASHT EMRG MKT 17:27 23,04 1,10 5,02 23,04 22,62 4.785
FXP/ULTRASHT F CHN50 17:31 45,07 3,25 7,77 45,25 43,62 18.978
/ULTRASHT SEMICOND 24/05 31,47 - - - - -
/ULTRASHT SEMICOND 18/08 23,01 - - - - -
SPXU/ULTRPRO SHORT S&P 17:33 19,64 1,22 6,62 19,82 18,90 11.744.772
EWV/ULTRSHRT JAPAN 17:16 17,05 0,21 1,23 17,05 16,96 6.011
/ULTRSHT FINANCIAL 14/01 16,00 - - - - -
/ULTRSHT FINANCIAL 21/01 15,18 - - - - -
QID/ULTRSHT QQQ 17:33 26,55 1,60 6,41 26,84 25,72 6.706.131
/ULTRSHT QQQ 21/01 26,01 - - - - -
/ULTRSHT R.ESTATE 26/05 17,46 - - - - -
SRS/ULTRSHT R.ESTATE 17:30 16,63 0,47 2,90 16,75 16,20 65.825
TWM/ULTRSHT R2000 17:33 19,28 1,07 5,88 19,41 18,48 1.544.051
/ULTRSHT R2000 21/01 16,85 - - - - -
/ULTRSHT S&P 500 14/01 36,80 - - - - -
SDS/ULTRSHT S&P 500 17:33 48,98 2,04 4,35 49,30 47,74 6.091.469
KOLD/ULTSHRT BLRG NTGA 17:33 5,22 -0,05 -0,97 5,45 5,18 8.999.727
/ULTSHRT BLRG NTGA 18/01 44,2300 - - - - -
SMN/ULTSRT BASIC MATE 17:24 11,43 0,44 3,99 11,43 11,20 3.944
/ULTSRT BASIC MATE 26/05 12,97 - - - - -
UMH/UMH PROPERTIES 17:32 19,38 -0,28 -1,42 19,65 19,33 60.495
UNP/UN.PACIF.CO 17:34 214,46 -2,43 -1,12 215,75 213,27 547.852
UA/UNDER ARMOUR CL C 17:33 8,21 -0,47 -5,36 8,57 8,12 2.308.567
UAA/UNDER ARMOUR INC- 17:34 9,12 -0,56 -5,83 9,56 8,96 3.266.896
UNF/UNIFIRST CORPORAT 17:33 157,15 -2,75 -1,72 160,03 156,68 9.022
UL/UNILEVER PLC 17:34 44,38 -0,07 -0,15 44,56 44,33 920.755
UNH/UNITED HEALTHCARE 17:34 490,08 -2,00 -0,41 495,89 488,66 725.692
UMC/UNITED MICROELECT 17:34 8,23 -0,32 -3,68 8,34 8,19 1.530.792
UNFI/UNITED NATURAL 17:32 36,81 -1,41 -3,69 37,83 36,81 22.800
UPS/UNITED PARCEL 17:34 170,96 -3,43 -1,97 173,22 170,37 887.377
URI/UNITED RENTALS IN 17:34 263,95 -10,20 -3,72 272,05 263,05 231.254
USO1/UNITED STATES OIL 17:33 81,86 -0,11 -0,13 82,84 81,73 673.374
/UNITED STATES OIL 4/05 19,67 - - - - -
X/UNITED STATES STE 17:33 23,77 -1,28 -5,13 24,74 23,66 5.208.281
UTL/UNITIL CORP 17:31 55,96 -0,39 -0,69 56,25 55,17 7.479
U/UNITY SOFTWARE 17:34 36,27 -4,75 -11,59 39,24 35,10 5.151.225
UNVR/UNIVAR INC 17:34 28,64 -0,19 -0,66 28,74 28,46 426.457
UHT/UNIVERSAL HEALTH 17:24 49,40 -0,89 -1,77 50,48 49,22 6.021
UHS/UNIVERSAL HEALTH 17:33 118,89 -2,85 -2,34 121,73 118,28 112.052
UVE/UNIVERSAL INS HOL of 17:31 12,04 -0,12 -0,95 12,14 11,97 34.110
UTI/UNIVERSAL TECH 17:33 7,92 -0,34 -4,12 8,17 7,84 45.741
UNM/UNUMPROVIDENT COR of 17:34 33,98 -1,20 -3,41 35,05 33,75 575.243
UIS/UNYSIS CORP 17:33 11,12 -0,62 -5,28 11,80 11,07 61.924
UPH/UPHEALTH ORD 17:28 0,72 -0,04 -4,84 0,76 0,70 135.015
UBA/URSTADT BIDDLE 17:30 16,58 -0,13 -0,78 16,75 16,50 22.468
USL/US 12 MONTH OIL 17:31 40,46 0,11 0,26 40,86 40,44 11.462
USM/US CELLULAR CORP 17:29 30,00 0,00 0,00 30,26 29,85 16.576
JETS/US GLOBAL JETS ET 17:33 18,59 -0,96 -4,91 19,30 18,53 1.909.772
SCHG/US LARGE-CAP GROW 17:33 58,2800 -2,0300 -3,37 59,3100 57,8400 410.578
USMV/US MIN VOLATILITY 17:34 70,75 -0,61 -0,85 71,23 70,55 809.396
UNG/US NATURAL GAS 17:34 30,18 0,11 0,36 30,29 29,53 2.376.411
IEO/US OIL&GAS EXPLOR 17:34 89,72 -2,00 -2,18 92,03 89,58 62.214
USX/US XPRESS ENTERPR 17:32 2,90 -0,09 -3,01 2,94 2,84 48.655
USAC/USA COMPRESSION 17:32 17,45 -0,14 -0,80 17,67 17,40 28.545
USNA/USANA HEALTH SCIE 17:32 67,86 -0,82 -1,19 68,52 67,01 13.159
USB/USBANCORP 17:34 50,31 -0,43 -0,86 50,74 49,74 1.719.381
USDP/USD PARTNERS LP 17:21 6,12 0,00 0,00 6,28 6,12 7.224
XLU/UTILITIES SPDR 17:34 72,64 0,04 0,06 73,04 72,19 3.762.614
VPU/UTILITIES VIPERS 17:34 157,73 -0,19 -0,12 158,75 156,83 55.213
SRTY/UTPROSHRT R2K 17:33 72,98 6,14 9,19 73,54 68,37 649.676
UWMC/UWM HOLDINGS CL A 17:33 3,80 -0,17 -4,28 3,95 3,79 560.156
