Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
OEF/S&P 100 of 3/10 166,01 3,51 2,16 166,90 162,94 372.954
VOO/S&P 500 3/10 336,98 8,68 2,64 338,66 330,10 5.721.362
IVV/S&P 500 3/10 368,14 9,49 2,65 370,07 360,67 5.600.009
IVW/S&P 500 GROWTH of 3/10 59,21 1,36 2,35 59,56 57,92 2.379.905
VOOV/S&P 500 VALUE 3/10 127,72 3,58 2,88 128,26 125,37 236.981
IVE/S&P 500 VALUE of 3/10 132,08 3,56 2,77 132,71 129,63 1.550.908
SPYV/S&P 500 VALUE ETF 3/10 35,4200 0,9300 2,70 35,6000 34,7700 3.474.428
SLY/S&P 600 SMAL CAP 3/10 77,69 2,00 2,64 78,11 75,85 82.471
SLYG/S&P 600 SMCAP GRO 3/10 69,83 1,71 2,51 70,11 68,18 27.315
GMF/S&P EMERGING ASIA 3/10 90,18 0,55 0,61 90,37 89,15 19.580
IEV/S&P EUROPE 350 3/10 38,60 0,84 2,22 38,76 38,05 379.508
RXI/S&P GLOB CON DISC 3/10 123,5900 1,4900 1,22 124,2000 122,2200 4.048
SPGI/S&P GLOBAL 3/10 314,79 9,44 3,09 316,50 306,84 1.457.272
IOO/S&P GLOBAL 100 3/10 61,01 1,49 2,50 61,31 60,10 129.807
KXI/S&P GLOBAL CONSUM 3/10 54,41 0,81 1,51 54,58 53,61 78.731
IXC/S&P GLOBAL ENERGY 3/10 35,16 1,83 5,49 35,33 34,56 1.923.517
IXG/S&P GLOBAL FINANC 3/10 62,81 1,50 2,45 63,06 61,56 44.814
IXJ/S&P GLOBAL HEALTH 3/10 76,80 1,45 1,92 77,10 75,72 122.885
IXN/S&P GLOBAL TECH 3/10 43,50 1,32 3,13 43,71 42,39 449.494
JXI/S&P GLOBAL UTILIT 3/10 56,42 1,66 3,03 56,57 55,53 25.336
GWX/S&P INT SMALL CAP 3/10 26,53 0,46 1,76 26,61 26,16 229.080
DWX/S&P INTER DVD 3/10 29,37 0,57 1,98 29,47 29,10 73.958
ROKT/S&P KENSHO FINAL 3/10 34,53 1,29 3,87 34,54 34,27 5.380
ILF/S&P LATAM 40 3/10 25,56 1,84 7,76 25,60 24,49 1.286.274
IJH/S&P MC 400 3/10 225,67 6,41 2,92 227,13 220,18 1.401.551
IJK/S&P MC 400 GROWTH 3/10 64,93 1,91 3,03 65,35 63,26 566.449
IJJ/S&P MC 400 VALUE of 3/10 92,38 2,38 2,64 92,95 90,21 627.842
XES/S&P OIL&GAS EQ&SR 3/10 59,11 3,93 7,12 59,32 57,50 265.804
IJR/S&P SC 600 3/10 89,39 2,20 2,52 89,93 87,31 5.302.649
IJS/S&P SC 600 VALUE 3/10 84,57 2,12 2,57 85,02 82,60 803.094
ITOT/S&P TOTAL US MKT of 3/10 81,54 2,00 2,51 81,98 79,86 2.836.347
RSP/S&P500 EQUAL WGHT 3/10 130,83 3,55 2,79 131,60 127,94 4.905.967
SBR/SABINE ROYALTY TR of 3/10 77,61 6,53 9,19 78,87 74,53 107.397
SACH/SACHEM CAPITAL 3/10 3,45 0,12 3,60 3,46 3,26 356.789
SB/SAFE BULKERS 3/10 2,52 0,05 2,02 2,58 2,50 794.418
SAFE/SAFEHOLD ORD 3/10 27,47 1,01 3,82 27,65 25,73 392.395
CRM/SALESFORCE.COM IN 3/10 147,90 4,06 2,82 148,96 143,90 6.812.401
SBH/SALLY BEAUTY CO I 3/10 12,85 0,25 1,98 12,95 12,49 1.071.397
IOT/SAMSARA CL A ORD 3/10 11,87 -0,20 -1,66 12,28 11,66 857.781
SJT/SAN JUAN BASIN 3/10 9,76 0,36 3,83 9,89 9,52 571.144
SD/SANDRIDGE ENERGY 3/10 17,37 1,06 6,50 17,49 16,73 799.457
SAND/SANDSTORM GOLD 3/10 5,27 0,10 1,93 5,36 5,19 5.391.060
SC/SANTANDER CONSUME 28/01 41,60 - - - - -
SAP/SAP 3/10 83,94 2,69 3,31 84,12 82,03 1.686.546
SSL/SASOL LTD-SPONSOR 3/10 16,71 0,96 6,10 16,86 16,43 354.875
BFS/SAUL CENTERS INC 3/10 37,21 -0,29 -0,77 38,17 37,17 38.997
VBK/SC GROWTH VIPERS of 3/10 200,37 5,24 2,69 201,60 195,14 400.783
VBR/SC VALUE VIPERS of 3/10 147,39 3,99 2,78 148,33 143,88 561.495
VB/SC VIPERS of 3/10 175,75 4,84 2,83 176,74 171,18 858.551
SLB/SCHLUMBERGER 3/10 38,30 2,40 6,69 38,53 37,32 13.811.532
SCHO/SCHWAB SH TERM 3/10 48,28 0,02 0,04 48,37 48,26 1.998.067
SWM/SCHWEITZER-MAUDUI 5/07 23,41 - - - - -
ECH/SCI CHILE 3/10 25,01 1,01 4,21 25,04 24,10 852.949
BST/SCIENCE AND TECHN 3/10 30,1200 0,7400 2,52 30,2400 29,3600 124.884
SAIC/SCIENCE APPLICATI 3/10 91,06 2,63 2,97 91,50 88,83 233.299
/SCORPIO BULKERS 27/04 27,96 - - - - -
STNG/SCORPIO TANKERS 3/10 41,60 -0,44 -1,05 43,41 40,51 1.149.162
/SCORPIO TANKERS I 18/01 21,05 - - - - -
SMG/SCOTTS MIRACLE 3/10 43,73 0,98 2,29 44,54 42,67 1.468.807
SCU/SCULPTOR CAPITAL 3/10 9,40 0,56 6,33 9,41 8,88 142.616
SE/SEA LTD ADR 3/10 55,29 -0,76 -1,36 56,00 53,30 6.910.219
SA/SEABRIDGE GOLD IN 3/10 12,87 1,00 8,42 12,87 12,04 116.966
SMHI/SEACOR MARINE HOL 3/10 5,6700 0,0500 0,89 5,7800 5,5600 25.228
/SEADRILL PARTNERS 2/07 3,59 - - - - -
SEE/SEALED AIR 3/10 45,23 0,72 1,62 45,65 44,79 1.716.801
SEAS/SEAWORLD ENTER 3/10 45,39 -0,12 -0,26 46,92 44,38 946.298
WTTR/SELECT ENERGY SER 3/10 7,24 0,27 3,87 7,40 7,04 568.170
SEM/SELECT MEDICAL 3/10 23,06 0,96 4,34 23,39 22,05 464.844
SLQT/SELECTQUOTE ORD 3/10 0,78 0,05 6,74 0,84 0,71 27.048.254
IDRV/SELF DRIVING EV 3/10 34,08 0,64 1,91 34,28 33,40 59.458
SOXL/SEMICONDUCTOR 3X 3/10 9,70 0,84 9,48 10,00 8,88 125.517.713
SRE/SEMPRA ENERG 3/10 155,12 5,18 3,45 156,16 151,55 1.521.762
SEMR/SEMRUSH HOLDINGS 3/10 11,42 0,21 1,87 11,52 11,03 88.810
ASAI/SENDAS DISTRI 3/10 17,70 1,57 9,73 17,87 16,76 451.609
ST/SENSATA TECH HLDG 3/10 38,49 1,21 3,25 38,87 37,36 1.881.454
SXT/SENSIENT 3/10 70,63 1,29 1,86 71,23 69,39 142.759
S/SENTINELONE CL A 3/10 26,03 0,47 1,84 26,35 25,06 2.585.376
SQNS/SEQUANS ADR 3/10 3,48 -0,09 -2,52 3,57 3,39 47.157
/SEQUANS ADR 27/11 0,58 - - - - -
SRG/SERITAGE CL A 3/10 8,99 -0,03 -0,33 9,58 8,75 838.728
SCI/SERVICE CORP of 3/10 59,35 1,61 2,79 59,71 58,09 1.623.251
NOW/SERVICENOW INC 3/10 391,71 14,10 3,73 394,01 374,73 2.327.470
SFL/SFL of 3/10 9,29 0,18 1,98 9,53 9,27 1.119.690
SGHC/SGHC LIMITED 3/10 4,13 0,05 1,23 4,17 4,02 163.098
SHAK/SHAKE SHACK CL A 3/10 45,63 0,65 1,45 46,28 44,51 748.781
SHEL/SHELL ADR 3/10 52,33 2,57 5,16 52,56 51,36 5.852.856
SHLX/SHELL MIDSTREAM 3/10 15,82 0,01 0,06 15,83 15,81 511.278
SHW/SHERWIN WILL 3/10 214,38 9,63 4,70 216,06 206,65 1.606.012
FOUR/SHIFT4 PAYMENTS A 3/10 43,99 -0,62 -1,39 45,27 42,69 727.340
SHOP/SHOPIFY INC 3/10 27,76 0,82 3,04 28,21 26,48 3.377.139
TBF/SHORT 20+ Y TREAS 3/10 21,92 -0,38 -1,70 22,07 21,74 3.531.805
DOG/SHORT DOW30 3/10 37,58 -1,04 -2,69 38,31 37,38 1.921.111
EUM/SHORT EMRG MKT 3/10 16,72 -0,24 -1,42 16,94 16,66 938.183
NEAR.K/SHORT MATURITY 3/10 49,1300 -0,1300 -0,26 49,1800 49,1300 884.950
PSQ/SHORT QQQ 3/10 14,56 -0,36 -2,41 14,90 14,47 22.965.535
RWM/SHORT RUSSELL2000 3/10 25,68 -0,68 -2,58 26,32 25,53 3.260.814
SJNK/SHORT T HIGH Y BO 3/10 23,85 0,07 0,29 23,89 23,74 6.889.374
TBX/SHRT 7-10 TRESURY 3/10 28,32 -0,34 -1,19 28,42 28,10 127.666
SSTK/SHUTTERSTOCK INC 3/10 51,24 1,07 2,13 51,49 49,99 95.611
SBSW/SIBANYE STILLWATE of 3/10 9,67 0,35 3,76 9,68 9,39 2.584.421
SIG/SIGNET JEWELERS L 3/10 58,84 1,65 2,89 59,61 56,16 1.538.033
SGFY/SIGNIFY HEALTH 3/10 29,30 0,15 0,51 29,36 29,12 2.566.091
SLCA/SILICA HOLDINGS I 3/10 11,62 0,67 6,12 11,64 11,05 218.119
SIVR/SILVER TRUST 30/09 18,27 0,15 0,83 18,54 18,16 142.442
SLV/SILVER TRUST 3/10 19,10 1,60 9,14 19,10 18,40 40.288.701
SBOW/SILVERBOW 3/10 28,87 1,99 7,40 29,23 28,15 583.068
SI/SILVERGATE CAPITA 3/10 75,73 0,38 0,50 77,46 73,74 553.921
SMWB/SIMILARWEB ORD 3/10 6,31 0,45 7,68 6,34 5,82 100.017
SPG/SIMON PROPERTY GR 3/10 90,98 1,23 1,37 91,91 89,11 2.242.173
PFIX/SIMPLIFY INTEREST 3/10 65,63 -2,56 -3,75 66,31 64,58 473.856
SSD/SIMPSON MANUFACTU 3/10 81,42 3,02 3,85 81,75 78,97 209.729
LEAD/SIREN DIVCON LEAD 3/10 46,57 1,41 3,12 46,57 46,34 535
SITC/SITE CENTERS ORD 3/10 10,88 0,17 1,59 10,97 10,67 1.830.501
SITE/SITEONE LANDSCAPE 3/10 108,61 4,47 4,29 109,00 104,40 356.500
SIX/SIX FLAGS ENTERTA 3/10 17,55 -0,15 -0,85 18,16 16,83 2.874.145
SJW/SJW GROUP 3/10 60,69 3,09 5,36 61,43 58,22 207.987
/SK TELECOM CO LTD 1/12 43,81 - - - - -
SKM/SK TELECOM CO LTD 3/10 19,51 0,25 1,30 19,60 19,37 413.296
SKX/SKECHERS USA INC 3/10 32,15 0,43 1,36 32,70 31,91 1.948.856
SKLZ/SKILLZ PLATFORM 3/10 1,06 0,04 3,92 1,07 1,02 3.757.537
SKY/SKYLINE CHAMPION 3/10 55,82 2,95 5,58 55,97 53,35 120.856
/SL GREEN REALTY C 22/01 62,85 - - - - -
SLG/SL GREEN RLTY REI 3/10 40,26 0,10 0,25 41,43 39,90 991.858
/SL GREEN RLTY REI 21/01 73,56 - - - - -
SM/SM ENERGY CO 3/10 41,40 3,79 10,08 42,00 39,70 724.844
SMAR/SMARTSHEET INC 3/10 35,46 1,10 3,20 35,79 34,02 1.228.757
SNN/SMITH & NEPHEW PL 3/10 23,51 0,29 1,25 23,89 23,42 1.992.091
AOS/SMITH (A.O.) CORP 3/10 50,63 2,05 4,22 50,92 48,99 1.208.050
SNAP/SNAP (SNAPCHAT) 3/10 9,98 0,16 1,63 10,03 9,42 27.519.284
SNA/SNAP-ON INC 3/10 206,96 5,61 2,79 208,15 202,61 323.878
SNOW/SNOWFLAKE INC 3/10 172,51 2,55 1,50 174,65 161,77 7.280.035
IPOD/SOC CAP HEDOSO IV 3/10 10,01 0,00 0,00 10,02 10,01 207.402
IPOF/SOCIAL CAP HEDOSO 3/10 10,01 0,01 0,10 10,02 10,01 2.131.417
TAN/SOLAR ETF 3/10 75,3700 1,7600 2,39 75,9800 73,5000 1.757.931
SOI/SOLARIS OILFIELD 3/10 9,87 0,51 5,45 9,91 9,64 329.498
SAH/SONIC AUTOMOTIVE 3/10 44,04 0,74 1,71 45,17 43,61 423.898
SON/SONOCO PRODUCTS C 3/10 57,79 1,06 1,87 58,29 56,74 129.516
SONY/SONY CORP. 3/10 66,16 2,11 3,29 66,50 65,30 1.745.695
SOS/SOS ADR REP 500 C 3/10 4,02 -0,11 -2,66 4,27 3,92 84.413
/SOS LTD 7/07 8,35 - - - - -
ASEA/SOUTHEAST ASIA 3/10 13,7233 0,0584 0,43 13,7599 13,6700 2.014
SO/SOUTHERN CO 3/10 69,73 1,73 2,54 70,28 68,52 4.262.768
SCCO/SOUTHERN COPPER 3/10 47,74 2,90 6,47 48,08 45,73 1.710.858
LUV/SOUTHWEST AI 3/10 31,22 0,38 1,23 31,37 30,20 5.726.801
SWX/SOUTHWEST GAS 3/10 70,94 1,19 1,71 72,48 70,06 380.959
SWN/SOUTHWESTERN ENER 3/10 6,55 0,43 7,03 6,60 6,25 44.587.016
SPAQ/SPARTAN ACQUISITI 16/03 6,46 - - - - -
JNK/SPDR BARC CAPITAL 3/10 88,27 0,42 0,48 88,50 87,76 11.195.447
BIL/SPDR BLMBRG BRCLY 3/10 91,44 -0,14 -0,16 91,44 91,44 19.800
SPIP/SPDR BLOOM TIPS 3/10 25,65 0,29 1,14 25,72 25,47 3.705.646
STOT/SPDR DBLN SHT DRT 30/09 46,02 0,00 0,00 0,00 0,00 0
RWR/SPDR DJ REIT 3/10 85,63 1,37 1,63 86,19 84,24 287.623
DIA/SPDR DJIA TRUST 3/10 294,79 7,49 2,61 296,37 289,47 3.435.358
SPEM/SPDR EMERG MARKET 3/10 31,49 0,45 1,45 31,58 31,08 2.340.465
GLD/SPDR GOLD TRUST 3/10 158,43 3,76 2,43 158,48 155,23 10.287.177
SPY/SPDR S&P 500 3/10 366,61 9,43 2,64 368,55 359,21 88.198.750
XAR/SPDR S&P AEROSPA 3/10 94,74 3,06 3,34 95,42 92,11 87.117
KBE/SPDR S&P BANK 3/10 45,45 1,16 2,62 45,66 44,13 2.080.209
XBI/SPDR S&P BIOTECH 3/10 79,98 0,66 0,83 81,49 78,77 10.527.224
KCE/SPDR S&P CAP MKT 3/10 73,49 1,92 2,68 73,89 71,37 43.579
GXC/SPDR S&P CHINA 3/10 71,31 0,52 0,73 71,45 70,40 50.408
SDY/SPDR S&P DIVIDEND 3/10 114,47 2,97 2,66 115,07 112,35 918.625
XHB/SPDR S&P HOME B. 3/10 56,85 2,16 3,95 57,26 55,35 652.351
KIE/SPDR S&P INSURAN 3/10 37,03 0,86 2,38 37,20 35,99 1.295.737
GNR/SPDR S&P NAT RESO 3/10 51,47 2,01 4,06 51,67 50,56 304.240
XPH/SPDR S&P PHARMACE 3/10 40,5300 0,3700 0,92 40,6050 39,8900 110.577
KRE/SPDR S&P REGIONAL 3/10 60,23 1,35 2,29 60,53 58,66 6.851.795
XRT/SPDR S&P RETAIL 3/10 57,81 1,37 2,43 58,35 56,19 4.628.223
XSD/SPDR S&P SEMICOND 3/10 158,02 5,88 3,86 159,46 153,91 84.820
SPTS/SPDR SHORT TERM T 3/10 28,94 0,03 0,10 28,98 28,91 1.820.817
SPB/SPECTRUM BRANDS H of 3/10 40,72 1,69 4,33 40,90 39,08 539.242
SPIR/SPIRE GLOBAL CL A 3/10 1,10 0,02 1,85 1,12 1,03 485.890
SAVE/SPIRIT AIRLINES of 3/10 19,48 0,66 3,51 19,66 18,78 2.296.296
SPR/SPIRIT HOLD 3/10 22,89 0,97 4,43 23,09 21,51 2.210.907
/SPIRIT REALTY CAP 13/12 39,75 - - - - -
SRC/SPIRIT REALTY CAP 3/10 36,63 0,47 1,30 36,96 35,75 1.006.727
SPOT/SPOTIFY TECH SA 3/10 89,00 2,70 3,13 89,45 86,28 3.525.646
CXM/SPRINKLR INC 3/10 9,51 0,29 3,15 9,60 9,07 602.593
PSLV/SPROTT PHYS SILVE 3/10 7,12 0,50 7,55 7,12 6,89 13.700.916
SQSP/SQUARESPACE INC 3/10 22,00 0,64 3,00 22,00 20,90 384.713
SQZ/SQZ BIOTECHNOLOGI 3/10 2,30 0,02 0,88 2,49 2,24 6.614
JOE/ST JOE CO. 3/10 32,600 0,570 1,78 33,020 31,945 239.401
FDN/ST T INTERN INDEX 3/10 128,86 2,64 2,09 129,72 126,10 487.272
STAG/STAG INDUSTRIAL I 3/10 29,18 0,75 2,64 29,42 28,44 419.994
SMP/STANDARD MOTOR 3/10 33,41 0,91 2,80 33,42 32,73 99.535
SR/STANDARD REGISTER 30/09 62,33 -1,69 -2,64 64,66 62,22 362.932
SXI/STANDEX INT 3/10 83,82 2,17 2,66 84,23 83,00 45.253
SWK/STANLEY BLACK & D 3/10 79,03 3,82 5,08 79,72 76,16 2.025.960
SGU/STAR GAS PARTNERS 3/10 8,25 0,12 1,48 8,50 8,17 21.861
SRT/STARTEK INC 3/10 3,25 0,25 8,33 3,40 3,03 108.841
STWD/STARWODD PROPERTY 3/10 18,57 0,35 1,92 18,64 17,69 5.128.150
STT/STATE STREET 3/10 63,11 2,30 3,78 63,76 60,24 2.449.861
SNS/STEAK N SHAKE CO 15/01 394,48 - - - - -
SCS/STEEL CASE CL A 3/10 6,98 0,46 7,06 7,13 6,59 1.583.446
STLA/STELLANTIS 3/10 12,23 0,39 3,29 12,37 11,94 1.358.426
STEM/STEM ORD 3/10 13,52 0,18 1,35 13,83 13,02 3.162.861
SCL/STEPAN CO 3/10 96,48 2,81 3,00 97,20 94,19 77.315
STE/STERIS PLC 3/10 170,07 3,79 2,28 172,36 167,29 540.454
STL/STERLING BANCORP 31/01 26,29 - - - - -
STVN/STEVANATO GROUP 3/10 17,31 0,37 2,18 18,04 16,90 278.134
SF/STIFEL FINANCIAL 3/10 53,54 1,63 3,14 54,15 51,78 903.420
STM/STMICROELECT 3/10 32,06 1,12 3,62 32,38 31,28 4.107.876
/STONE ENERGY 10/06 0,52 - - - - -
EDF/STONE HARBOR EMER 3/10 3,80 0,11 2,98 3,80 3,72 30.479
STON/STONEMOR PARTNERS 3/10 3,44 0,01 0,29 3,44 3,43 120.098
SRI/STONERIDGE INC 3/10 17,19 0,24 1,42 17,29 16,84 52.524
STOR/STORE CAPITAL COR 3/10 31,36 0,03 0,10 31,47 31,32 5.187.239
LRN/STRIDE ORD 3/10 41,23 -0,80 -1,90 42,14 41,17 480.986
SYK/STRYKER CORP 3/10 209,84 7,30 3,60 211,19 203,93 962.728
RGR/STURM RUGER&CO 3/10 51,27 0,48 0,95 51,81 50,74 161.335
SPH/SUBURBAN PROPANE 3/10 15,47 0,42 2,79 15,76 15,30 275.262
SMFG/SUMITOMO MITSUI 3/10 5,61 0,11 2,00 5,85 5,48 4.320.788
INN/SUMMIT HOTEL PROP 3/10 6,8700 0,1500 2,23 6,9650 6,6600 617.428
SUM/SUMMIT MATERIALS 3/10 24,46 0,50 2,09 24,77 23,96 998.902
SMLP/SUMMIT MIDSTREAM 30/09 15,02 0,51 3,51 15,44 14,36 15.073
SUI/SUN COMMUNITIES 3/10 137,89 2,56 1,89 138,41 135,37 1.086.010
SLF/SUN LIFE FINANCIA 3/10 41,21 1,45 3,65 41,42 40,05 794.375
SXC/SUNCOKE ENERGY IN 3/10 6,15 0,34 5,85 6,18 5,96 486.251
SU/SUNCOR ENERGY INC of 3/10 30,64 2,49 8,85 30,82 29,45 7.397.760
/SUNLANDS EDU ADR 31/08 6,69 - - - - -
STG/SUNLANDS TECHNOLO 3/10 4,06 -0,13 -3,10 4,14 4,06 1.274
NOVA/SUNNOVA ENERGY 3/10 22,93 0,85 3,85 23,50 21,68 2.060.822
SUN/SUNOCO LP 3/10 39,41 0,44 1,13 39,92 39,16 170.448
SHO/SUNSTONE HOTEL 3/10 9,60 0,18 1,91 9,76 9,29 3.780.241
SPFF/SUPERINCOME PREFE 3/10 9,99 0,09 0,91 10,02 9,93 63.450
SDPI/SUPERIOR DRILLING 3/10 0,70 0,03 4,10 0,70 0,65 16.768
SPN/SUPERIOR ENERGY 18/09 0,9300 - - - - -
SUP/SUPERIOR INDS ORD 3/10 3,09 0,07 2,32 3,10 2,89 22.861
/SUPERVALU IN 3/08 23,22 - - - - -
SG/SWEETGREEN INC 3/10 18,50 0,00 0,00 18,99 18,14 1.376.631
SWCH/SWITCH CL A ORD 3/10 33,94 0,25 0,74 33,95 33,74 1.616.889
SLVM/SYLVAMO ORD 3/10 35,29 1,39 4,10 35,48 33,92 270.235
SYF/SYNCHRONY FINANCI 3/10 29,86 1,67 5,92 30,00 28,34 2.491.128
SYT/SYNGENTA ADR 2/06 91,21 - - - - -
SNX/SYNNEX CORP 3/10 83,93 2,74 3,37 84,47 81,59 602.579
SNV/SYNOVUS FINANCIAL 3/10 38,65 1,14 3,04 38,91 37,05 1.163.965
SYY/SYSCO 3/10 72,09 1,38 1,95 72,61 71,01 2.625.528
SST/SYSTEM1 CL A ORD 3/10 6,74 0,45 7,15 6,89 6,25 98.118
