Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
OEF/S&P 100 17:36 207,54 -0,63 -0,30 208,13 207,51 27.818
IVV/S&P 500 17:39 453,43 -0,82 -0,18 454,63 453,10 919.399
VOO/S&P 500 17:39 415,27 -0,72 -0,17 416,36 414,94 1.099.737
IVW/S&P 500 GROWTH 17:39 78,15 0,14 0,18 78,31 77,83 398.418
VOOV/S&P 500 VALUE 17:29 147,07 -0,82 -0,55 147,80 147,07 12.989
IVE/S&P 500 VALUE 17:39 152,20 -0,76 -0,50 152,89 152,10 218.938
SPYV/S&P 500 VALUE ETF 17:39 40,8400 -0,2200 -0,54 41,0306 40,8100 421.566
SLY/S&P 600 SMAL CAP 17:35 97,57 -0,44 -0,45 98,48 97,56 14.236
SLYG/S&P 600 SMCAP GRO 17:12 89,56 -0,15 -0,17 90,10 89,56 1.737
GMF/S&P EMERGING ASIA 17:32 129,48 -0,70 -0,54 129,92 129,37 1.935
IEV/S&P EUROPE 350 17:39 54,36 -0,08 -0,15 54,44 54,29 125.814
RXI/S&P GLOB CON DISC 15:36 174,6200 -0,1300 -0,07 174,6200 174,6200 256
SPGI/S&P GLOBAL 17:39 442,54 1,98 0,45 443,86 436,83 212.677
IOO/S&P GLOBAL 100 17:31 74,41 -0,24 -0,32 74,59 74,41 14.138
KXI/S&P GLOBAL CONSUM 17:36 61,03 -0,01 -0,02 61,03 60,99 1.605
IXC/S&P GLOBAL ENERGY 17:39 29,25 -0,58 -1,94 29,72 29,18 926.617
IXG/S&P GLOBAL FINANC 17:39 82,74 -0,66 -0,79 83,35 82,64 447.677
IXJ/S&P GLOBAL HEALTH 17:39 85,51 -0,16 -0,19 85,78 85,22 21.272
IXN/S&P GLOBAL TECH 17:39 59,33 -0,20 -0,34 59,45 59,00 569.302
JXI/S&P GLOBAL UTILIT 17:34 61,84 0,03 0,05 61,85 61,79 1.477
GWX/S&P INT SMALL CAP 17:36 39,21 -0,27 -0,69 39,35 39,04 11.181
DWX/S&P INTER DVD 17:35 39,03 -0,08 -0,20 39,15 39,03 4.730
ROKT/S&P KENSHO FINAL 16:13 41,30 -0,07 -0,17 41,31 41,30 517
ILF/S&P LATAM 40 17:39 25,95 -0,76 -2,85 26,20 25,89 260.809
IJH/S&P MC 400 17:39 276,70 -0,91 -0,33 278,53 276,57 331.311
IJK/S&P MC 400 GROWTH 17:39 83,36 0,01 0,01 83,85 83,36 25.478
IJJ/S&P MC 400 VALUE 17:40 108,22 -0,57 -0,52 109,04 108,17 54.916
XES/S&P OIL&GAS EQ&SR 17:39 60,05 -1,97 -3,18 61,87 59,97 9.928
IJR/S&P SC 600 17:40 112,62 -0,60 -0,53 113,71 112,46 898.240
IJS/S&P SC 600 VALUE 17:39 104,18 -0,54 -0,52 105,34 104,18 293.769
ITOT/S&P TOTAL US MKT 17:39 103,57 -0,14 -0,13 103,92 103,45 651.240
RSP/S&P500 EQUAL WGHT 17:39 157,23 -0,64 -0,41 157,90 157,14 849.162
SBR/SABINE ROYALTY TR 17:35 43,19 0,08 0,20 43,49 42,66 14.307
SB/SAFE BULKERS 17:39 4,61 -0,15 -3,15 4,79 4,58 729.445
SAFE/SAFEHOLD ORD 17:38 77,10 1,47 1,94 77,30 75,83 56.112
SAIL/SAILPOINT TECH 17:38 47,02 0,24 0,51 47,12 46,36 119.242
CRM/SALESFORCE.COM IN 17:39 290,31 0,22 0,08 291,57 288,27 902.597
SBH/SALLY BEAUTY CO I 17:39 16,08 0,32 2,00 16,25 15,73 194.504
SJT/SAN JUAN BASIN 17:39 5,86 0,06 1,03 5,98 5,75 183.199
SD/SANDRIDGE ENERGY 17:38 11,54 -0,58 -4,79 12,11 11,43 294.032
SAND/SANDSTORM GOLD 17:38 6,50 -0,06 -0,99 6,57 6,46 369.593
SC/SANTANDER CONSUME 17:39 41,75 -0,06 -0,14 41,91 41,65 211.821
SAP/SAP 17:39 139,41 -4,24 -2,95 141,01 137,79 897.106
SSL/SASOL LTD-SPONSOR 17:39 17,26 -1,43 -7,65 17,68 17,22 500.941
BFS/SAUL CENTERS INC 17:26 47,10 0,04 0,10 47,27 46,99 1.541
VBK/SC GROWTH VIPERS 17:38 291,98 0,12 0,04 293,95 291,29 63.910
VBR/SC VALUE VIPERS 17:39 177,46 -1,26 -0,71 179,04 177,40 106.973
VB/SC VIPERS 17:39 228,82 -0,70 -0,30 230,61 228,74 100.347
SLB/SCHLUMBERGER 17:39 33,98 -0,76 -2,18 34,61 33,85 4.029.288
SCHO/SCHWAB SH TERM 17:39 51,04 -0,03 -0,06 51,05 51,03 157.679
SWM/SCHWEITZER-MAUDUI 17:39 35,12 -0,56 -1,57 35,67 35,12 16.702
ECH/SCI CHILE 17:39 23,94 -0,36 -1,46 24,31 23,94 86.179
BST/SCIENCE AND TECHN 17:35 54,2700 0,0600 0,11 54,4900 53,9311 35.223
SAIC/SCIENCE APPLICATI 17:39 90,08 -0,26 -0,29 90,48 89,89 24.962
/SCORPIO BULKERS 27/04 27,96 - - - - -
STNG/SCORPIO TANKERS 17:39 17,22 -1,04 -5,70 18,18 17,04 340.922
/SCORPIO TANKERS I 18/01 21,05 - - - - -
SMG/SCOTTS MIRACLE 17:39 146,99 -1,00 -0,68 148,07 146,75 75.579
SCU/SCULPTOR CAPITAL 17:39 25,18 -0,46 -1,81 25,80 25,13 330.872
SE/SEA LTD ADR 17:39 362,76 2,16 0,60 366,65 359,88 557.569
SA/SEABRIDGE GOLD IN 17:37 17,97 -0,03 -0,17 18,12 17,91 28.147
CKH/SEACOR HOLDINGS I 15/04 41,50 - - - - -
SMHI/SEACOR MARINE HOL 15:30 5,0700 -0,0100 -0,20 5,0700 5,0600 536
/SEADRILL PARTNERS 2/07 3,59 - - - - -
SEE/SEALED AIR 17:39 58,52 -0,48 -0,81 59,22 58,51 144.057
SEAS/SEAWORLD ENTER 20/01 17,99 - - - - -
WTTR/SELECT ENERGY SER 17:39 6,38 -0,27 -4,06 6,64 6,33 146.133
SEM/SELECT MEDICAL 17:39 33,84 0,36 1,06 34,17 33,71 113.764
SLQT/SELECTQUOTE ORD 17:39 13,59 -0,01 -0,07 13,92 13,55 363.443
IDRV/SELF DRIVING EV 17:30 50,96 -0,01 -0,02 51,16 50,89 17.757
SRE/SEMPRA ENERG 17:39 130,92 -0,36 -0,27 131,61 130,60 146.314
SEMR/SEMRUSH HOLDINGS 17:35 24,69 0,69 2,88 25,47 24,00 68.271
ASAI/SENDAS DISTRI 17:38 14,83 -0,27 -1,79 15,07 14,67 36.127
ST/SENSATA TECH HLDG 17:38 56,73 -0,13 -0,23 57,23 56,57 217.682
SXT/SENSIENT 17:36 95,90 0,08 0,08 96,16 95,10 56.551
S/SENTINELONE CL A 17:39 65,12 2,56 4,09 66,22 62,50 598.622
SQNS/SEQUANS ADR 17:31 4,69 0,03 0,56 4,75 4,65 8.322
/SEQUANS ADR 27/11 0,58 - - - - -
SRG/SERITAGE CL A 17:38 15,59 0,45 2,97 15,76 15,13 121.085
SCI/SERVICE CORP 17:39 62,44 0,15 0,24 62,58 62,00 198.559
NOW/SERVICENOW INC 17:39 684,14 3,03 0,44 685,81 676,87 229.387
SFL/SFL 17:39 8,39 -0,29 -3,34 8,69 8,36 370.663
SHAK/SHAKE SHACK CL A 17:39 73,58 -0,38 -0,51 74,67 73,12 223.054
SHLX/SHELL MIDSTREAM 17:39 12,28 -0,15 -1,21 12,71 12,24 621.254
SHW/SHERWIN WILL 17:39 302,16 0,28 0,09 303,58 300,57 225.754
FOUR/SHIFT4 PAYMENTS A 17:38 77,19 0,22 0,29 77,51 76,82 200.270
SEA/SHIPPING PORTFOLI 14/02 8,3250 - - - - -
SHOP/SHOPIFY INC 17:36 1.493,13 5,66 0,38 1.496,97 1.472,20 34.838
TBF/SHORT 20+ Y TREAS 17:39 16,81 0,00 0,00 16,87 16,77 471.939
DOG/SHORT DOW30 17:37 32,75 0,14 0,43 32,78 32,65 247.573
EUM/SHORT EMRG MKT 17:38 12,23 0,12 0,99 12,23 12,20 42.987
NEAR.K/SHORT MATURITY 17:39 50,0800 -0,0100 -0,02 50,0900 50,0700 107.537
PSQ/SHORT QQQ 17:39 11,60 -0,00 -0,04 11,65 11,56 1.360.948
RWM/SHORT RUSSELL2000 17:39 20,82 0,06 0,31 20,83 20,62 215.436
SJNK/SHORT T HIGH Y BO 17:39 27,34 -0,02 -0,08 27,37 27,33 211.100
TBX/SHRT 7-10 TRESURY 17:31 24,77 0,11 0,45 24,77 24,70 146.336
SSTK/SHUTTERSTOCK INC 17:37 123,97 0,03 0,02 124,75 123,90 6.020
SBSW/SIBANYE STILLWATE 17:39 14,46 -0,62 -4,14 14,98 14,40 1.647.579
SIG/SIGNET JEWELERS L 17:37 89,13 0,48 0,54 90,92 88,29 230.367
SGFY/SIGNIFY HEALTH 17:39 17,52 0,08 0,49 17,87 17,45 150.180
SLCA/SILICA HOLDINGS I 17:39 10,59 -0,17 -1,58 10,92 10,59 53.665
SLV/SILVER TRUST 17:39 22,31 -0,22 -0,98 22,44 22,27 8.124.510
SIVR/SILVER TRUST 20/10 23,47 0,66 2,89 23,54 23,05 153.388
SBOW/SILVERBOW 17:39 27,43 -1,60 -5,51 28,69 27,20 62.787
SI/SILVERGATE CAPITA 17:38 146,49 -1,06 -0,72 152,13 143,62 439.370
SMWB/SIMILARWEB ORD 17:36 19,98 -0,13 -0,64 20,36 19,64 5.412
SPG/SIMON PROPERTY GR 17:39 144,22 -0,74 -0,51 145,04 143,81 490.174
PFIX/SIMPLIFY INTEREST 17:32 41,64 -0,08 -0,20 41,89 41,51 21.200
SSD/SIMPSON MANUFACTU 17:30 114,60 -0,16 -0,14 116,26 114,27 31.946
SHI/SINOPEC SHANGHAI 17:25 24,16 -0,17 -0,70 24,35 24,16 5.428
LEAD/SIREN DIVCON LEAD 17:22 56,23 0,26 0,46 56,23 55,83 1.105
SITC/SITE CENTERS ORD 17:39 16,64 0,02 0,12 16,68 16,43 324.464
SITE/SITEONE LANDSCAPE 17:39 214,10 1,04 0,49 215,48 212,91 14.198
SIX/SIX FLAGS ENTERTA 17:39 45,22 0,89 2,01 45,97 44,33 418.025
SJW/SJW GROUP 17:31 68,50 -0,11 -0,16 68,60 67,76 8.608
SKM/SK TELECOM CO LTD 17:38 27,96 -0,08 -0,27 28,05 27,92 166.458
SKX/SKECHERS USA INC 17:39 45,29 1,13 2,56 45,71 44,30 700.318
SKLZ/SKILLZ PLATFORM 17:39 9,79 0,60 6,53 10,21 9,32 13.830.314
/SL GREEN REALTY C 22/01 62,85 - - - - -
SLG/SL GREEN RLTY REI 17:39 73,26 -1,19 -1,60 76,09 73,04 403.830
SM/SM ENERGY CO 17:39 29,63 -1,18 -3,83 30,74 29,46 85.558
SFS/SMART AND FINAL 19/06 6,50 - - - - -
SMAR/SMARTSHEET INC 17:38 71,70 0,32 0,44 72,60 71,00 207.472
SNN/SMITH & NEPHEW PL 17:39 35,44 -0,22 -0,63 35,53 35,18 122.862
AOS/SMITH (A.O.) CORP 17:39 66,75 0,09 0,14 66,88 66,11 163.230
SNAP/SNAP (SNAPCHAT) 17:39 74,07 -1,58 -2,09 75,95 73,89 7.347.770
SNA/SNAP-ON INC 17:39 214,25 -13,77 -6,04 227,78 213,30 426.288
SNOW/SNOWFLAKE INC 17:39 340,80 6,67 2,00 341,25 331,51 498.815
IPOD/SOC CAP HEDOSO IV 17:37 10,10 -0,02 -0,23 10,13 10,07 123.305
SQM RT/SOC QUIMI Y MIN 14/04 3,30 - - - - -
IPOF/SOCIAL CAP HEDOSO 17:37 10,10 -0,01 -0,10 10,11 10,08 382.988
SOGO/SOGOU INC 23/09 8,95 - - - - -
TAN/SOLAR ETF 17:39 89,6500 -0,5000 -0,55 91,1900 89,0200 489.250
SOI/SOLARIS OILFIELD 17:37 8,36 0,07 0,84 8,45 8,31 62.913
SAH/SONIC AUTOMOTIVE 17:39 52,41 1,03 2,00 53,41 51,83 109.096
SON/SONOCO PRODUCTS C 17:39 59,38 -2,19 -3,56 61,05 59,38 49.256
SONY/SONY CORP. 17:39 111,66 -0,80 -0,71 112,00 111,02 197.315
SOS/SOS LTD 17:39 2,56 -0,20 -7,25 2,82 2,56 17.674.337
ASEA/SOUTHEAST ASIA 16:31 15,3500 -0,1199 -0,78 15,4400 15,3500 2.869
SO/SOUTHERN CO 17:39 63,99 0,28 0,44 64,10 63,76 716.991
SCCO/SOUTHERN COPPER 17:39 63,08 -2,62 -3,99 64,78 63,01 387.077
LUV/SOUTHWEST AI 17:39 48,66 -0,80 -1,63 49,41 48,55 5.549.209
SWX/SOUTHWEST GAS 17:39 67,67 0,32 0,48 68,17 67,24 93.447
SWN/SOUTHWESTERN ENER 17:39 4,91 -0,28 -5,48 5,20 4,89 8.887.199
SPAQ/SPARTAN ACQUISITI 17:32 9,93 0,00 0,00 9,94 9,91 4.945
SPA/SPARTON CORP 4/03 18,51 - - - - -
JNK/SPDR BARC CAPITAL 17:39 108,82 -0,19 -0,17 109,02 108,80 1.952.873
SPMB/SPDR BLMBRG BRCLY 20/09 26,2300 - - - - -
BIL/SPDR BLMBRG BRCLY 20/10 91,44 0,00 0,00 0,00 0,00 0
SPIP/SPDR BLOOM TIPS 17:38 31,25 0,03 0,10 31,26 31,20 302.192
STOT/SPDR DBLN SHT DRT 20/10 49,43 0,00 0,00 0,00 0,00 0
RWR/SPDR DJ REIT 17:39 113,62 -0,12 -0,11 113,96 113,55 25.874
DIA/SPDR DJIA TRUST 17:39 354,62 -1,42 -0,40 355,60 354,30 983.611
SPEM/SPDR EMERG MARKET 17:39 44,09 -0,42 -0,94 44,25 44,06 312.572
GLD/SPDR GOLD TRUST 17:39 166,39 -0,51 -0,31 166,94 166,24 1.880.238
SPY/SPDR S&P 500 17:39 451,67 -0,74 -0,16 452,86 451,31 14.219.936
XAR/SPDR S&P AEROSPA 17:36 122,68 -0,94 -0,76 123,97 122,65 8.003
KBE/SPDR S&P BANK 17:39 56,30 -0,56 -0,98 57,04 56,21 1.346.979
XBI/SPDR S&P BIOTECH 17:39 124,17 0,91 0,74 124,91 123,23 1.314.235
KCE/SPDR S&P CAP MKT 17:30 104,00 -0,14 -0,13 104,65 103,94 7.587
GXC/SPDR S&P CHINA 17:39 117,07 -0,77 -0,65 117,79 117,07 9.739
SDY/SPDR S&P DIVIDEND 17:36 122,76 -0,83 -0,67 123,49 122,76 61.203
XHB/SPDR S&P HOME B. 17:39 76,25 -0,48 -0,63 76,83 76,25 159.160
KIE/SPDR S&P INSURAN 17:39 40,95 -0,17 -0,41 41,23 40,93 88.441
GNR/SPDR S&P NAT RESO 17:33 54,25 -1,10 -1,99 54,92 54,25 54.347
XPH/SPDR S&P PHARMACE 17:36 47,9550 -0,2050 -0,43 48,3892 47,9550 2.922
KRE/SPDR S&P REGIONAL 17:39 71,67 -0,83 -1,14 72,67 71,54 2.913.695
XRT/SPDR S&P RETAIL 17:39 94,11 0,76 0,81 95,13 93,38 793.270
XSD/SPDR S&P SEMICOND 17:35 207,10 0,33 0,16 209,03 205,83 10.385
SPTS/SPDR SHORT TERM T 17:38 30,54 -0,03 -0,10 30,55 30,54 113.517
SPB/SPECTRUM BRANDS H 17:38 93,65 -0,84 -0,89 94,20 93,27 53.609
SPIR/SPIRE GLOBAL CL A 17:35 5,75 0,03 0,50 5,98 5,73 568.458
SAVE/SPIRIT AIRLINES 17:39 23,14 -0,04 -0,19 23,50 23,08 2.094.058
SPR/SPIRIT HOLD 17:38 43,35 -0,77 -1,75 44,50 43,30 229.760
/SPIRIT REALTY CAP 13/12 39,75 - - - - -
SRC/SPIRIT REALTY CAP 17:39 48,46 0,16 0,32 48,80 48,25 101.675
SPOT/SPOTIFY TECH SA 17:39 257,56 6,38 2,54 258,24 250,84 293.874
CXM/SPRINKLR INC 17:39 17,37 0,42 2,48 17,50 16,86 115.449
PSLV/SPROTT PHYS SILVE 17:39 8,42 -0,08 -0,88 8,46 8,40 885.329
SQ/SQUARE CL A 17:39 258,95 3,60 1,41 260,97 253,60 2.047.214
SQSP/SQUARESPACE INC 17:39 40,28 1,05 2,68 41,00 39,42 79.639
SQZ/SQZ BIOTECHNOLOGI 17:22 12,12 0,19 1,59 12,12 11,89 838
JOE/ST JOE CO. 17:36 46,290 0,490 1,07 46,680 45,760 27.286
FDN/ST T INTERN INDEX 17:36 247,53 -0,22 -0,09 248,36 247,01 35.281
STAG/STAG INDUSTRIAL I 17:39 43,63 -0,04 -0,09 43,92 43,63 37.318
SMP/STANDARD MOTOR 17:38 47,25 -0,14 -0,30 47,72 47,12 13.982
SR/STANDARD REGISTER 20/10 64,50 1,28 2,02 64,70 63,04 243.442
SXI/STANDEX INT 17:38 106,68 0,60 0,57 106,75 106,08 12.130
SWK/STANLEY BLACK & D 17:39 186,40 -1,17 -0,62 187,64 185,86 167.592
SGU/STAR GAS PARTNERS 17:21 10,71 0,05 0,47 10,76 10,58 12.445
SRT/STARTEK INC 17:35 5,85 0,32 5,79 5,88 5,57 15.900
STWD/STARWODD PROPERTY 17:38 25,86 0,10 0,41 26,00 25,78 461.974
STT/STATE STREET 17:39 98,34 -1,03 -1,04 100,36 98,20 918.920
SNS/STEAK N SHAKE CO 15/01 394,48 - - - - -
SCS/STEEL CASE CL A 17:38 12,60 -0,10 -0,75 12,78 12,59 181.824
STLA/STELLANTIS 17:37 19,64 0,06 0,33 19,79 19,61 173.544
STEM/STEM ORD 17:39 21,88 -0,35 -1,57 22,70 21,83 419.449
SCL/STEPAN CO 17:38 121,40 -1,29 -1,05 124,27 121,40 16.925
STE/STERIS PLC 17:39 228,92 2,81 1,24 229,07 225,13 117.855
STL/STERLING BANCORP 17:39 26,31 -0,59 -2,19 26,90 26,25 357.529
STVN/STEVANATO GROUP 17:39 25,04 0,44 1,81 25,30 24,34 112.305
SF/STIFEL FINANCIAL 17:39 74,93 -1,26 -1,65 76,29 74,58 148.902
STM/STMICROELECT 17:39 43,55 0,74 1,73 43,76 43,35 790.354
/STONE ENERGY 10/06 0,52 - - - - -
EDF/STONE HARBOR EMER 17:36 7,39 -0,32 -4,20 7,49 7,37 164.428
STON/STONEMOR PARTNERS 17:38 2,45 -0,04 -1,61 2,51 2,45 24.274
SRI/STONERIDGE INC 17:29 21,27 0,30 1,43 21,59 21,14 13.220
STOR/STORE CAPITAL COR 17:38 34,36 -0,26 -0,75 34,72 34,36 188.154
LRN/STRIDE ORD 17:38 33,59 -1,65 -4,68 35,45 33,58 300.443
SYK/STRYKER CORP 17:39 274,34 0,58 0,21 274,94 271,77 306.673
RGR/STURM RUGER&CO 17:35 79,00 -0,29 -0,37 79,74 78,90 17.271
SPH/SUBURBAN PROPANE 17:34 16,02 0,05 0,31 16,10 15,94 93.116
SMFG/SUMITOMO MITSUI 17:39 6,78 -0,09 -1,31 6,86 6,78 509.854
INN/SUMMIT HOTEL PROP 17:37 10,1000 -0,0700 -0,69 10,2050 10,0800 137.972
SUM/SUMMIT MATERIALS 17:38 34,46 -0,28 -0,81 34,75 34,34 174.975
SMLP/SUMMIT MIDSTREAM 20/10 34,89 -1,20 -3,33 36,68 34,68 58.540
SUI/SUN COMMUNITIES 17:39 200,76 0,54 0,27 201,16 199,89 75.842
SLF/SUN LIFE FINANCIA 17:39 56,56 -0,05 -0,09 56,99 56,48 128.927
SXC/SUNCOKE ENERGY IN 17:39 6,74 -0,14 -2,03 6,86 6,68 360.806
SU/SUNCOR ENERGY INC 17:39 22,54 -0,62 -2,68 23,16 22,49 2.955.008
/SUNLANDS EDU ADR 31/08 6,69 - - - - -
STG/SUNLANDS TECHNOLO 17:36 4,81 0,01 0,21 5,00 4,80 6.867
NOVA/SUNNOVA ENERGY 17:39 39,54 -0,06 -0,14 40,32 39,44 678.483
SUN/SUNOCO LP 17:39 41,51 -0,49 -1,17 42,17 41,42 132.548
SHO/SUNSTONE HOTEL 17:39 12,38 -0,02 -0,12 12,46 12,29 329.820
SPDI/SUPERIOR DRILLING 17:32 1,24 -0,06 -4,23 1,30 1,24 320.970
SPN/SUPERIOR ENERGY 18/09 0,9300 - - - - -
SUP/SUPERIOR INDS ORD 17:34 6,21 0,22 3,67 6,26 6,11 24.054
/SUPERVALU IN 3/08 23,22 - - - - -
SWCH/SWITCH CL A ORD 17:39 25,72 0,32 1,28 25,94 25,32 1.476.137
SLVM/SYLVAMO ORD 17:38 27,44 -0,78 -2,76 28,62 27,31 128.272
SYF/SYNCHRONY FINANCI 17:40 49,39 -2,55 -4,91 52,06 49,28 500.819
SYT/SYNGENTA ADR 2/06 91,21 - - - - -
SNX/SYNNEX CORP 17:37 103,74 -1,45 -1,38 105,43 103,45 76.264
SNV/SYNOVUS FINANCIAL 17:39 48,56 -0,84 -1,70 49,48 48,49 308.358
SYY/SYSCO 17:39 79,56 -0,26 -0,33 80,76 79,56 408.026
