Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 RDN/RADIAN GROUP INC24/0430,630,000,000,000,000
 /RADIANT LOGISTIC2/123,62-----
 RFL/RAFAEL HLDGS CL B24/041,710,000,000,000,000
 RL/RALPH LAUREN CORP24/04168,210,000,000,000,000
 RRC/RANGE RESOURCES C24/0437,770,000,000,000,000
 PACK/RANPAK HOLDINGS24/047,390,000,000,000,000
 RJF/RAYMOND JAMES FIN24/04127,540,000,000,000,000
 RYN/RAYONIER24/0430,280,000,000,000,000
 RYAM/RAYONIER ADVANCED24/044,120,000,000,000,000
 RTX/RAYTHEON TECHNOLO24/04101,020,000,000,000,000
 RMAX/RE/MAX HOLDINGS24/047,410,000,000,000,000
 RC/READY CAPITAL COR24/048,820,000,000,000,000
 XLRE/REAL EST SEL SECT24/0436,640,000,000,000,000
 PGZ/REAL ESTATE24/049,870,000,000,000,000
 RLGY/REALOGY HOLDINGS8/0612,08-----
 O/REALTY INCOME COR24/0453,670,000,000,000,000
 RDDT/REDDIT INC24/0443,150,000,000,000,000
 RDW/REDWIRE CORP24/043,830,000,000,000,000
 RWT/REDWOOD TRUST24/045,76000,00000,000,00000,00000
 RF/REGIONS FINANCIAL24/0419,770,000,000,000,000
 VNQ/REIT VIPERS24/0480,580,000,000,000,000
 RS/RELIANCE STEEL &24/04313,560,000,000,000,000
 IPOS/RENAISSANCE CAPIT24/0413,600,000,000,000,000
 IPO/RENAISSANCE IPO E19/0436,73000,00000,000,00000,00000
 RNR/RENAISSANCERE HOL24/04219,800,000,000,000,000
 /RENESOLA LTD-ADR14/023,12-----
 SOL/RENESOLA LTD-ADR24/041,840,000,000,000,000
 /RENREN ADR CL A13/011,92-----
 /RENREN INC3/021,62-----
 RTO/RENTOKIL INITIAL24/0426,660,000,000,000,000
 RSG/REPUBLIC SERVICES24/04191,990,000,000,000,000
 REZI/RESIDEO TECHNOLOG24/0419,810,030,1520,1419,44365.734
 RMD/RESMED INC24/04183,780,000,000,000,000
 QSR/RESTAURANT BRANDS24/0473,620,000,000,000,000
 RVI/RETAIL VALUE6/043,00-----
 REVG/REV GROUP INC24/0421,910,000,000,000,000
 RVLV/REVOLVE GROUP A24/0419,800,000,000,000,000
 RVTY/REVVITY INC24/04102,680,000,000,000,000
 REX/REX AMERICAN RESO24/0455,970,000,000,000,000
 REXR/REXFORD INDUST24/0442,540,000,000,000,000
 RH/RH ORD24/04251,850,000,000,000,000
 RNG/RINGCENTRAL INC24/0430,290,000,000,000,000
 RTP/RIO TINTO PLC ADR24/0468,140,000,000,000,000
 RSKD/RISKIFIED CL A24/045,070,000,000,000,000
 RBA/RITCHIE BROS AUCT24/0473,370,000,000,000,000
 /RITE AID18/040,49-----
 RITM/RITHM CAPITAL COR24/0411,130,000,000,000,000
 RLI/RLI CORPORATION24/04147,710,000,000,000,000
 RLX/RLX TECHNOLOGY24/041,870,000,000,000,000
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL24/0471,500,000,000,000,000
 RBLX/ROBLOX CORP24/0434,970,000,000,000,000
 ROBO/ROBTCS & AUT INDX24/0454,380,000,000,000,000
 RKT/ROCKET COMPANIES24/0412,550,000,000,000,000
 ROK/ROCKWELL INT24/04275,560,000,000,000,000
 RG/ROGERS COMMUNICAT24/0438,160,000,000,000,000
 ROG/ROGERS CORP24/04109,070,000,000,000,000
 ROL/ROLLINS INC24/0442,870,000,000,000,000
 META/ROUNDHILL BALL ME28/0112,31-----
 RY/ROYAL BANK CANADA24/0497,270,000,000,000,000
 RCL/ROYAL CARIBB24/04136,730,000,000,000,000
 RES/RPC INC24/047,920,000,000,000,000
 RPM/RPM INTERNATIONAL24/04107,930,000,000,000,000
 SKF/RSHT FINANCIAL24/0412,490,000,000,000,000
 RBRK/RUBRIK INC24/0432,000032,0000-0,00000,00000
 RSI/RUSH STREET INTER24/045,930,000,000,000,000
 IWM/RUSSEL 200024/04197,680,000,000,000,000
 IWB/RUSSELL 100024/04277,920,000,000,000,000
 IWF/RUSSELL 1000 GROW24/04324,090,000,000,000,000
 IWD/RUSSELL 1000 VAL24/04173,620,000,000,000,000
 SMDV/RUSSELL 2000 DIVI24/0461,960,030,0561,9661,302.363
 IWO/RUSSELL 2000 GROW24/04251,270,000,000,000,000
 IWN/RUSSELL 2000 VAL24/04151,280,000,000,000,000
 IWR/RUSSELL MC24/0480,410,000,000,000,000
 IWP/RUSSELL MC GROW24/04108,490,000,000,000,000
 IWC/RUSSELL MICROCAP24/04112,740,000,000,000,000
 IWS/RUSSELL MID-CAP V24/04119,970,000,000,000,000
 XMMO/RUSSELL MIDCAP GR24/04109,720,000,000,000,000
 RXO/RXO INC24/0419,320,000,000,000,000
 RYB/RYB EDUCATION ADR23/050,69-----
 R/RYDER SYSTEM INC24/04122,170,000,000,000,000
 RHP/RYMAN HOSPITALITY24/04107,890,000,000,000,000