Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RDN/RADIAN GROUP INC26/0525,640,411,6325,9924,813.267.579
 /RADIANT LOGISTIC2/123,62-----
 RFL/RAFAEL HLDGS CL B26/052,000,010,502,081,9656.700
 RL/RALPH LAUREN CORP26/05112,76-1,24-1,09114,55111,931.317.284
 RRC/RANGE RESOURCES C26/0529,01-0,38-1,2929,5428,324.731.332
 PACK/RANPAK HOLDINGS26/053,350,123,723,383,17237.080
 RJF/RAYMOND JAMES FIN26/0593,160,690,7593,5892,201.376.678
 RYN/RAYONIER26/0529,210,210,7229,2228,66629.405
 RYAM/RAYONIER ADVANCED26/054,040,092,284,183,901.001.814
 RTX/RAYTHEON TECHNOLO26/0593,260,140,1594,6493,123.819.958
 RMAX/RE/MAX HOLDINGS26/0518,590,130,7018,6418,4444.631
 RC/READY CAPITAL COR26/0510,520,000,0010,5710,181.472.373
 XLRE/REAL EST SEL SECT26/0535,700,411,1635,7835,234.403.063
 PGZ/REAL ESTATE26/059,260,020,229,319,2332.493
 RLGY/REALOGY HOLDINGS8/0612,08-----
 O/REALTY INCOME COR26/0558,660,220,3858,8558,223.436.994
 RDW/REDWIRE CORP26/052,41-0,02-0,822,492,38144.256
 RWT/REDWOOD TRUST26/055,89000,19003,335,92005,62501.035.827
 RF/REGIONS FINANCIAL26/0517,780,402,3017,8617,297.023.240
 RGS/REGIS CORP26/051,00-0,01-0,991,030,98187.280
 VNQ/REIT VIPERS26/0579,300,901,1579,4578,173.228.989
 RS/RELIANCE STEEL &26/05239,712,981,26241,43235,55426.813
 IPOS/RENAISSANCE CAPIT26/0515,220,100,6915,3015,20896
 IPO/RENAISSANCE IPO E26/0528,9900-0,4500-1,5328,990028,9900103
 RNR/RENAISSANCERE HOL26/05189,08-5,59-2,87195,88188,95752.003
 /RENESOLA LTD-ADR14/023,12-----
 SOL/RENESOLA LTD-ADR26/053,40-0,04-1,163,443,36371.446
 /RENREN ADR CL A13/011,92-----
 RENN/RENREN INC26/050,960,010,530,980,9416.604
 /RENREN INC3/021,62-----
 RTO/RENTOKIL INITIAL26/0539,250,431,1139,3338,92162.468
 RSG/REPUBLIC SERVICES26/05141,08-0,63-0,44142,48140,831.064.222
 REZI/RESIDEO TECHNOLOG26/0516,610,040,2416,7416,40181.645
 RMD/RESMED INC26/05215,44-1,53-0,71218,44214,79681.616
 QSR/RESTAURANT BRANDS26/0573,220,791,0973,7572,56864.449
 RVI/RETAIL VALUE6/043,00-----
 REVG/REV GROUP INC26/0510,550,020,1910,7010,52144.363
 RVLV/REVOLVE GROUP A26/0515,62-0,11-0,7015,9715,60816.168
 RVTY/REVVITY INC26/05116,670,220,19118,36116,41894.474
 REX/REX AMERICAN RESO26/0534,96-0,26-0,7435,5034,6172.207
 REXR/REXFORD INDUST26/0554,550,801,4954,6753,531.002.058
 RH/RH ORD26/05246,82-7,81-3,07249,59235,641.809.573
 RNG/RINGCENTRAL INC26/0534,785,2817,9035,5830,135.751.853
 RTP/RIO TINTO PLC ADR26/0561,121,732,9161,4360,853.891.583
 RSKD/RISKIFIED CL A26/055,150,040,785,365,11309.588
 RBA/RITCHIE BROS AUCT26/0553,38-1,08-1,9854,4452,981.852.752
 /RITE AID18/040,49-----
 RAD/RITE AID ORD26/051,84000,08004,551,90001,67003.068.538
 RITM/RITHM CAPITAL COR26/058,170,243,038,217,903.864.711
 RLI/RLI CORPORATION26/05126,161,291,03126,36124,67240.675
 RLX/RLX TECHNOLOGY26/052,02-0,01-0,492,081,974.138.571
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL26/0567,500,340,5168,2467,07695.566
 RBLX/ROBLOX CORP26/0540,120,611,5440,4939,384.367.986
 ROBO/ROBTCS & AUT INDX26/0555,250,871,6055,3454,51107.861
 RKT/ROCKET COMPANIES26/057,790,131,707,797,501.200.425
 ROK/ROCKWELL INT26/05286,2312,804,68286,86274,67897.434
 RG/ROGERS COMMUNICAT26/0545,19-0,42-0,9245,9845,07356.940
 ROG/ROGERS CORP26/05160,683,422,17161,36156,6593.990
 ROL/ROLLINS INC26/0539,33-0,11-0,2839,6739,241.183.576
 ROP/ROPER TECHNOLOGIE26/05449,960,520,12455,32445,54513.369
 META/ROUNDHILL BALL ME28/0112,31-----
 RY/ROYAL BANK CANADAof26/0590,411,311,4790,7088,89754.388
 RCL/ROYAL CARIBB26/0579,001,101,4179,1878,051.967.920
 RES/RPC INC26/057,09-0,06-0,847,227,011.083.103
 RPM/RPM INTERNATIONAL26/0580,08-0,03-0,0480,8679,63559.002
 SKF/RSHT FINANCIAL26/0520,47-0,32-1,5320,7620,4039.088
 RSI/RUSH STREET INTER26/052,990,041,363,012,93297.195
 IWM/RUSSEL 200026/05176,151,981,14176,38174,0229.405.189
 IWB/RUSSELL 100026/05230,242,921,28230,70227,77737.111
 IWF/RUSSELL 1000 GROW26/05259,074,591,80259,67254,921.263.834
 IWD/RUSSELL 1000 VAL26/05149,711,160,78150,00148,881.063.179
 SMDV/RUSSELL 2000 DIVI24/0557,630,000,000,000,000
 IWO/RUSSELL 2000 GROW26/05227,242,561,14227,71224,62202.174
 IWN/RUSSELL 2000 VAL26/05133,131,280,97133,24131,5096.678
 IWR/RUSSELL MC26/0568,220,590,8768,3267,69697.435
 IWP/RUSSELL MC GROW26/0590,310,981,1090,5989,56420.780
 IWC/RUSSELL MICROCAP26/05103,900,940,91104,16102,9731.486
 IWS/RUSSELL MID-CAP V26/05102,600,700,69102,74101,85408.970
 XMMO/RUSSELL MIDCAP GR26/0574,050,360,4974,4273,7860.239
 RXO/RXO INC26/0520,56-0,08-0,3920,8120,43597.801
 RYB/RYB EDUCATION ADR23/050,69-----
 R/RYDER SYSTEM INC26/0579,73-0,35-0,4480,8579,6537.255
 RHP/RYMAN HOSPITALITY26/0590,350,420,4790,6389,31246.471