Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /RA MEDICAL SYSTEM18/115,41-----
 RDN/RADIAN GROUP INC17:2420,600,050,2420,7620,06629.189
 /RADIANT LOGISTIC2/123,62-----
 RL/RALPH LAUREN CORP17:24117,28-0,30-0,25118,24114,30301.734
 RRC/RANGE RESOURCES C17:249,75-0,50-4,8910,329,642.177.949
 RJF/RAYMOND JAMES FIN17:23117,52-2,90-2,41120,64117,11159.291
 RYN/RAYONIER17:2332,61-0,60-1,8133,3132,35125.505
 RYAM/RAYONIER ADVANCED17:248,970,9311,579,028,18321.010
 RTX/RAYTHEON TECHNOLO17:2472,94-0,38-0,5273,9372,023.028.165
 RMAX/RE/MAX HOLDINGS17:2441,250,481,1841,8839,3737.934
 RC/READY CAPITAL COR17:2413,000,020,1513,3412,7496.280
 XLRE/REAL EST SEL SECT17:2537,80-0,20-0,5338,1237,682.965.502
 PGZ/REAL ESTATE16:0113,490,010,0513,5713,463.621
 O/REALTY INCOME COR17:2560,99-0,60-0,9761,9360,87660.977
 RBAC/REDBALL ACQUISITI17:2410,33-0,09-0,8610,8210,27952.256
 RWT/REDWOOD TRUST17:249,79580,07580,789,96009,6800390.050
 RBC/REGAL BELOIT ORD17:24137,321,110,81137,66135,2759.065
 RF/REGIONS FINANCIAL17:2420,82-0,50-2,3621,2820,493.823.382
 RGS/REGIS CORP17:2411,82-0,50-4,0212,8111,56184.069
 RTP/REINVENT TECHNOLO17:2411,74-0,26-2,2112,4211,413.575.325
 VNQ/REIT VIPERS17:2588,68-0,49-0,5589,5288,382.031.244
 RS/RELIANCE STEEL &17:22132,27-3,15-2,33135,43131,1358.893
 IPO/RENAISSANCE IPO E17:2466,39000,52000,7966,740065,4100300
 RNR/RENAISSANCERE HOL17:24165,610,860,52166,38163,7995.468
 SOL/RENESOLA LTD-ADR17:2414,54-0,69-4,5315,7714,02958.994
 /RENESOLA LTD-ADR14/023,12-----
 /RENREN ADR CL A13/011,92-----
 RENN/RENREN INC17:238,34-0,66-7,338,978,0060.523
 /RENREN INC3/021,62-----
 RSG/REPUBLIC SERVICES17:2490,16-0,28-0,3191,5090,07325.136
 REZI/RESIDEO TECHNOLOG17:2424,720,030,1225,3324,2777.692
 RMD/RESMED INC17:24191,54-3,44-1,76195,47190,74108.936
 RFP/RESOLUTE FOREST17:229,13-0,10-1,089,248,71138.372
 QSR/RESTAURANT BRANDS17:2460,73-0,75-1,2261,7560,30278.163
 RPAI/RETAIL PROPERTIES17:2410,5300-0,0800-0,7510,780010,4400303.034
 RVI/RETAIL VALUEof17:2316,42-0,47-2,7817,1016,4249.893
 REVG/REV GROUP INC17:2312,630,070,5612,6912,1951.896
 REV/REVLON INC-CLASS17:2411,12-0,41-3,5612,0010,90102.348
 RVLV/REVOLVE GROUP A17:2443,893,709,2143,9439,851.049.938
 REX/REX AMERICAN RESO17:1691,98-2,08-2,2192,1587,2811.374
 REXR/REXFORD INDUST17:2348,20-0,56-1,1549,1648,20117.826
 RXN/REXNORD CORP17:2444,48-0,74-1,6445,5244,22117.269
 RH/RH ORD17:24487,0013,922,94492,62475,79107.917
 RNG/RINGCENTRAL INC17:24384,3412,893,47386,86372,00238.301
 RTP/RIO TINTO PLC ADR17:2487,58-2,55-2,8389,6287,021.409.787
 RBA/RITCHIE BROS. AUC17:2354,17-0,66-1,2055,4454,08269.295
 /RITE AID18/040,49-----
 RAD/RITE AID ORD17:2520,1400-0,8000-3,8221,070019,5800807.293
 RLI/RLI CORPORATION17:23104,61-0,68-0,65105,89103,7516.315
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL17:2478,25-1,14-1,4479,8177,29445.541
 ROBO/ROBTCS & AUT INDX17:2365,29-0,29-0,4565,9064,5270.002
 RKT/ROCKET COMPANIES17:2422,342,4412,2623,5621,5832.001.781
 ROK/ROCKWELL INT17:23245,070,660,27246,93242,78145.245
 RG/ROGERS COMMUNICAT17:2443,21-0,86-1,9544,0343,1989.775
 ROG/ROGERS CORP17:11179,402,441,38180,39176,777.522
 ROL/ROLLINS INC17:2433,50-0,50-1,4734,1833,49301.954
 RMO/ROMEO POWER CL A17:2412,10-0,61-4,8012,6312,102.035.210
 ROP/ROPER TECHNOLOGIE17:23378,65-0,46-0,12385,52377,74106.812
 RNDY/ROUNDYS ORD17/123,60-----
 RY/ROYAL BANK CANADAof17:2586,43-1,09-1,2587,2186,09352.353
 RCL/ROYAL CARIBB17:2492,380,750,8293,6589,272.303.305
 RDS.A/ROYAL D. SHELL A17:2440,84-1,39-3,2941,3340,52730.454
 RDS.B/ROYAL D. SHELL B17:2438,77-1,53-3,8039,4138,502.736.761
 RES/RPC INC17:246,36-0,04-0,556,366,12444.738
 RPM/RPM INTERNATIONAL17:2479,75-0,47-0,5980,7579,07206.526
 RSI/RUSH STREET INTER17:2415,78-0,34-2,1116,3715,38360.822
 IWM/RUSSEL 200017:24218,26-0,35-0,16221,66214,8118.971.709
 IWB/RUSSELL 100017:24216,69-0,44-0,20218,36214,72127.709
 IWF/RUSSELL 1000 GROW17:24239,410,950,40241,65237,00691.214
 IWD/RUSSELL 1000 VAL17:24144,18-1,10-0,76145,54142,931.132.860
 SMDV/RUSSELL 2000 DIVI17:0762,31-1,02-1,6162,8262,31400
 IWO/RUSSELL 2000 GROW17:23308,860,620,20313,25303,49177.200
 IWN/RUSSELL 2000 VAL17:23151,86-0,75-0,49154,16149,65158.249
 IWR/RUSSELL MC17:2372,15-0,10-0,1472,8171,29738.975
 IWP/RUSSELL MC GROW17:24103,610,540,52104,64102,30280.474
 IWC/RUSSELL MICROCAP17:22143,90-0,86-0,60146,45141,2330.770
 IWS/RUSSELL MID-CAP V17:23104,38-0,39-0,37105,34103,2779.820
 XMMO/RUSSELL MIDCAP GR17:2382,130,640,7982,9880,9244.801
 RYB/RYB EDUCATION ADR17:183,230-0,140-4,153,3903,100188.284
 R/RYDER SYSTEM INC17:1467,72-0,51-0,7569,6967,2013.759
 RHP/RYMAN HOSPITALITY17:2479,203,534,6681,0074,99343.195