Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /RA MEDICAL SYSTEM18/115,41-----
 RDN/RADIAN GROUP INC24/0520,460,000,000,000,000
 /RADIANT LOGISTIC2/123,62-----
 RFL/RAFAEL HLDGS CL B24/051,770,000,000,000,000
 RL/RALPH LAUREN CORP24/0591,140,000,000,000,000
 RRC/RANGE RESOURCES C24/0528,990,000,000,000,000
 PACK/RANPAK HOLDINGS24/0511,710,000,000,000,000
 RJF/RAYMOND JAMES FIN24/0593,120,000,000,000,000
 RYN/RAYONIER24/0539,770,000,000,000,000
 RYAM/RAYONIER ADVANCED24/054,000,000,000,000,000
 RTX/RAYTHEON TECHNOLO24/0593,210,000,000,000,000
 RMAX/RE/MAX HOLDINGS24/0522,460,000,000,000,000
 RC/READY CAPITAL COR24/0514,380,000,000,000,000
 XLRE/REAL EST SEL SECT24/0543,400,000,000,000,000
 PGZ/REAL ESTATE24/0513,420,000,000,000,000
 RLGY/REALOGY HOLDINGS24/0511,12-0,68-5,7611,6010,97343.500
 O/REALTY INCOME COR24/0568,440,000,000,000,000
 RBAC/REDBALL ACQUISITI24/059,970,000,000,000,000
 RDW/REDWIRE CORP24/053,560,000,000,000,000
 RWT/REDWOOD TRUST24/059,78000,00000,000,00000,00000
 RF/REGIONS FINANCIAL24/0520,430,000,000,000,000
 RGS/REGIS CORP24/050,750,000,000,000,000
 VNQ/REIT VIPERS24/0596,740,000,000,000,000
 RS/RELIANCE STEEL &24/05178,950,000,000,000,000
 IPOS/RENAISSANCE CAPIT24/0517,650,000,000,000,000
 IPO/RENAISSANCE IPO E24/0528,17000,00000,000,00000,00000
 RNR/RENAISSANCERE HOL24/05151,470,000,000,000,000
 /RENESOLA LTD-ADR14/023,12-----
 SOL/RENESOLA LTD-ADR24/054,420,000,000,000,000
 /RENREN ADR CL A13/011,92-----
 RENN/RENREN INC24/0527,930,000,000,000,000
 /RENREN INC3/021,62-----
 RSG/REPUBLIC SERVICES24/05133,450,000,000,000,000
 REZI/RESIDEO TECHNOLOG24/0522,29-0,40-1,7622,6321,42324.964
 RMD/RESMED INC24/05195,520,000,000,000,000
 RFP/RESOLUTE FOREST24/0513,110,000,000,000,000
 QSR/RESTAURANT BRANDS24/0550,230,000,000,000,000
 RVI/RETAIL VALUE6/043,00-----
 REVG/REV GROUP INC24/0511,790,000,000,000,000
 REV/REVLON INC-CLASS24/053,640,000,000,000,000
 RVLV/REVOLVE GROUP A24/0524,800,000,000,000,000
 REX/REX AMERICAN RESO24/0587,790,000,000,000,000
 REXR/REXFORD INDUST24/0562,560,000,000,000,000
 RH/RH ORD24/05246,290,000,000,000,000
 RNG/RINGCENTRAL INC24/0557,910,000,000,000,000
 RTP/RIO TINTO PLC ADR24/0571,270,000,000,000,000
 RSKD/RISKIFIED CL A24/054,690,000,000,000,000
 RBA/RITCHIE BROS. AUC24/0559,280,000,000,000,000
 /RITE AID18/040,49-----
 RAD/RITE AID ORD24/054,77000,00000,000,00000,00000
 RLI/RLI CORPORATION24/05116,990,000,000,000,000
 RLX/RLX TECHNOLOGY24/051,760,000,000,000,000
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL24/0586,060,000,000,000,000
 RBLX/ROBLOX CORP24/0527,070,000,000,000,000
 ROBO/ROBTCS & AUT INDX24/0548,100,000,000,000,000
 RKT/ROCKET COMPANIES24/058,750,000,000,000,000
 ROK/ROCKWELL INT24/05198,180,000,000,000,000
 RG/ROGERS COMMUNICAT24/0551,050,000,000,000,000
 ROG/ROGERS CORP24/05259,880,000,000,000,000
 ROL/ROLLINS INC24/0535,200,000,000,000,000
 RMO/ROMEO POWER CL A24/050,810,000,000,000,000
 ROP/ROPER TECHNOLOGIE24/05426,970,000,000,000,000
 META/ROUNDHILL BALL ME28/0112,31-----
 RY/ROYAL BANK CANADA24/05100,490,000,000,000,000
 RCL/ROYAL CARIBB24/0549,730,000,000,000,000
 RES/RPC INC24/058,910,000,000,000,000
 RPM/RPM INTERNATIONAL24/0585,320,000,000,000,000
 SKF/RSHT FINANCIAL24/0520,580,000,000,000,000
 RSI/RUSH STREET INTER24/055,700,000,000,000,000
 IWM/RUSSEL 200024/05175,570,000,000,000,000
 IWB/RUSSELL 100024/05216,650,000,000,000,000
 IWF/RUSSELL 1000 GROW24/05222,660,000,000,000,000
 IWD/RUSSELL 1000 VAL24/05154,650,000,000,000,000
 SMDV/RUSSELL 2000 DIVI18/0560,930,000,000,000,000
 IWO/RUSSELL 2000 GROW24/05207,300,000,000,000,000
 IWN/RUSSELL 2000 VAL24/05144,330,000,000,000,000
 IWR/RUSSELL MC24/0568,400,000,000,000,000
 IWP/RUSSELL MC GROW24/0580,100,000,000,000,000
 IWC/RUSSELL MICROCAP24/05109,100,000,000,000,000
 IWS/RUSSELL MID-CAP V24/05109,540,000,000,000,000
 XMMO/RUSSELL MIDCAP GR24/0576,800,000,000,000,000
 RYB/RYB EDUCATION ADR23/050,690,69-0,000,000
 R/RYDER SYSTEM INC24/0578,230,000,000,000,000
 RHP/RYMAN HOSPITALITY24/0580,890,000,000,000,000