Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /RA MEDICAL SYSTEM18/115,41-----
 RDN/RADIAN GROUP INC30/0722,58-0,12-0,5322,8722,46833.636
 /RADIANT LOGISTIC2/123,62-----
 RL/RALPH LAUREN CORP30/07113,523,363,05117,49109,931.765.730
 RRC/RANGE RESOURCES C30/0715,230,080,5315,4814,685.583.134
 RJF/RAYMOND JAMES FIN30/07129,48-1,52-1,16132,27128,63636.368
 RYN/RAYONIER30/0737,71-0,09-0,2438,0937,50570.076
 RYAM/RAYONIER ADVANCED30/076,97-0,07-0,997,116,85241.747
 RTX/RAYTHEON TECHNOLO30/0786,95-0,70-0,8087,7686,664.425.539
 RMAX/RE/MAX HOLDINGS30/0734,30-0,38-1,1035,0434,2458.794
 RC/READY CAPITAL CORof30/0715,12-0,12-0,7915,4715,03478.218
 XLRE/REAL EST SEL SECT30/0746,380,150,3246,9346,274.998.615
 PGZ/REAL ESTATE30/0715,35-0,08-0,5215,5315,3214.164
 RLGY/REALOGY HOLDINGS30/0717,72-0,84-4,5318,9817,67353.962
 O/REALTY INCOME COR30/0770,290,070,1071,4570,225.487.483
 RBAC/REDBALL ACQUISITI30/079,780,030,319,809,74658.186
 RWT/REDWOOD TRUST30/0711,8700-0,2900-2,3812,270011,80001.288.153
 RBC/REGAL BELOIT ORD30/07147,230,650,44147,73145,45377.616
 RF/REGIONS FINANCIAL30/0719,25-0,28-1,4319,7019,186.989.240
 RGS/REGIS CORP30/077,97-0,15-1,858,257,94136.561
 RTP/REINVENT TECHNOLO30/079,980,000,009,989,961.699.899
 VNQ/REIT VIPERS30/07106,290,140,13107,72106,244.315.535
 RS/RELIANCE STEEL &30/07157,15-1,59-1,00160,10156,49220.019
 IPO/RENAISSANCE IPO E30/0762,7500-0,9800-1,5463,480062,75005.963
 RNR/RENAISSANCERE HOL30/07152,69-0,34-0,22154,58152,17474.683
 /RENESOLA LTD-ADR14/023,12-----
 SOL/RENESOLA LTD-ADR30/077,490,101,357,707,26506.239
 /RENREN ADR CL A13/011,92-----
 RENN/RENREN INC30/0710,87-0,10-0,9110,8910,5034.422
 /RENREN INC3/021,62-----
 RSG/REPUBLIC SERVICES30/07118,362,882,49118,56115,362.011.956
 REZI/RESIDEO TECHNOLOG30/0729,50-0,15-0,5129,7729,24207.512
 RMD/RESMED INC30/07271,802,070,77272,75267,80350.321
 RFP/RESOLUTE FOREST30/0711,94-0,28-2,2912,1611,68699.418
 QSR/RESTAURANT BRANDS30/0768,193,295,0768,5366,003.004.501
 RPAI/RETAIL PROPERTIES30/0712,61000,05000,4012,800012,47002.290.448
 RVI/RETAIL VALUE30/0724,44-0,20-0,8124,8824,2786.425
 REVG/REV GROUP INC30/0715,11-0,14-0,9215,3614,93134.762
 REV/REVLON INC-CLASS30/0710,90-0,31-2,7711,3310,63110.681
 RVLV/REVOLVE GROUP A30/0769,610,020,0371,5067,50834.110
 REX/REX AMERICAN RESO30/0782,000,540,6682,3780,0412.918
 REXR/REXFORD INDUST30/0761,520,230,3862,1761,38619.086
 RXN/REXNORD CORP30/0756,33-0,20-0,3556,8255,86809.866
 RH/RH ORD30/07664,08-5,68-0,85675,00658,83287.722
 RNG/RINGCENTRAL INC30/07267,273,241,23269,39261,42615.084
 RTP/RIO TINTO PLC ADR30/0786,31-2,36-2,6687,4485,892.330.833
 RBA/RITCHIE BROS. AUC30/0759,730,130,2259,8659,21203.429
 /RITE AID18/040,49-----
 RAD/RITE AID ORD30/0715,2000-0,0800-0,5215,510015,14501.014.077
 RLI/RLI CORPORATION30/07108,38-1,17-1,07110,29108,18345.388
 RLX/RLX TECHNOLOGY30/074,36-0,11-2,464,504,166.083.708
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL30/0798,210,860,8898,6496,761.056.571
 RBLX/ROBLOX CORP30/0776,980,130,1777,5575,833.243.643
 ROBO/ROBTCS & AUT INDX30/0765,790,040,0666,0865,48123.355
 RKT/ROCKET COMPANIES30/0717,24-0,23-1,3217,6317,192.050.874
 ROK/ROCKWELL INT30/07307,422,610,86308,79303,61618.859
 RG/ROGERS COMMUNICAT30/0751,030,060,1251,5350,87356.841
 ROG/ROGERS CORP30/07190,60-13,39-6,56191,38176,00180.015
 ROL/ROLLINS INC30/0738,330,501,3238,4737,681.119.401
 RMO/ROMEO POWER CL A30/077,050,121,737,346,873.629.004
 ROP/ROPER TECHNOLOGIE30/07491,34-0,51-0,10492,43489,08393.651
 RNDY/ROUNDYS ORD17/123,60-----
 RY/ROYAL BANK CANADA30/07101,14-0,91-0,89102,06100,651.033.922
 RCL/ROYAL CARIBB30/0776,87-3,15-3,9479,4776,405.823.196
 RDS.A/ROYAL D. SHELL A30/0740,62-0,33-0,8141,0740,38949.436
 RDS.B/ROYAL D. SHELL B30/0739,55-0,37-0,9340,0139,313.330.777
 RES/RPC INC30/074,20-0,19-4,334,424,18543.435
 RPM/RPM INTERNATIONALof30/0786,590,710,8386,9985,541.125.180
 RSI/RUSH STREET INTER30/079,850,080,829,969,60647.551
 IWM/RUSSEL 200030/07221,05-1,47-0,66224,05220,2827.636.431
 IWB/RUSSELL 100030/07247,15-1,36-0,55248,29246,65462.374
 IWF/RUSSELL 1000 GROW30/07280,66-1,87-0,66281,45279,631.142.956
 IWD/RUSSELL 1000 VAL30/07159,97-0,49-0,31160,97159,724.223.855
 SMDV/RUSSELL 2000 DIVI28/0762,33-0,01-0,0262,3362,33240
 IWO/RUSSELL 2000 GROW30/07300,05-1,83-0,61304,00299,22320.969
 IWN/RUSSELL 2000 VAL30/07159,96-1,15-0,71162,23159,30290.221
 IWR/RUSSELL MC30/0779,84-0,38-0,4780,4979,721.464.665
 IWP/RUSSELL MC GROW30/07114,29-0,51-0,44115,07113,75231.291
 IWC/RUSSELL MICROCAP30/07143,80-1,41-0,97146,02143,2934.164
 IWS/RUSSELL MID-CAP V30/07115,67-0,37-0,32116,64115,53171.967
 XMMO/RUSSELL MIDCAP GR30/0785,780,280,3286,3685,0123.065
 RYB/RYB EDUCATION ADR30/073,34-0,06-1,763,583,2627.737
 R/RYDER SYSTEM INC30/0776,15-1,07-1,3977,8675,6048.039
 RHP/RYMAN HOSPITALITY30/0776,70-0,88-1,1378,9476,05488.508