Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
RMED/RA MEDICAL SYSTEM 15:30 0,21 -0,01 -5,72 0,22 0,19 1.835.066
RDN/RADIAN GROUP INC 15:31 17,20 -0,65 -3,64 17,60 17,16 417.465
/RADIANT LOGISTIC 2/12 3,62 - - - - -
RL/RALPH LAUREN CORP 15:30 73,22 -1,25 -1,68 74,68 72,16 300.040
RRC/RANGE RESOURCES C 15:30 8,22 -0,40 -4,64 8,56 8,18 1.978.614
RJF/RAYMOND JAMES FIN 15:29 75,12 -3,12 -3,99 76,83 74,81 211.843
RYN/RAYONIER 15:31 26,10 -0,30 -1,16 26,45 25,84 43.792
RYAM/RAYONIER ADVANCED 15:29 3,85 -0,25 -6,10 4,01 3,85 78.120
RTX/RAYTHEON TECHNOLO 15:30 54,21 -2,32 -4,10 56,07 54,05 5.564.414
RMAX/RE/MAX HOLDINGS 15:30 32,87 -0,92 -2,72 33,21 32,79 5.448
RC/READY CAPITAL COR 15:31 11,18 -0,52 -4,44 11,62 11,01 88.153
XLRE/REAL EST SEL SECT 15:30 34,12 -0,63 -1,82 34,57 34,06 1.601.769
PGZ/REAL ESTATE 15:25 9,90 -0,10 -1,00 9,95 9,85 4.804
O/REALTY INCOME COR 15:30 57,84 -0,89 -1,52 58,45 57,71 460.286
RWT/REDWOOD TRUST 15:30 8,0750 -0,2150 -2,59 8,2900 8,0700 324.084
RBC/REGAL BELOIT ORD 15:30 94,12 -0,22 -0,23 94,54 92,06 25.939
RF/REGIONS FINANCIAL 15:30 12,70 -0,20 -1,53 12,92 12,62 2.052.865
RGS/REGIS CORP 15:29 5,65 -0,09 -1,57 5,76 5,50 96.832
VNQ/REIT VIPERS 15:30 76,45 -1,49 -1,91 77,43 76,39 939.537
RS/RELIANCE STEEL & 15:30 106,60 -2,29 -2,10 107,91 105,99 77.730
IPO/RENAISSANCE IPO E 26/10 52,8600 0,0000 0,00 0,0000 0,0000 1
RNR/RENAISSANCERE HOL 15:30 170,72 -1,40 -0,82 173,16 168,71 30.739
/RENESOLA LTD-ADR 14/02 3,12 - - - - -
SOL/RENESOLA LTD-ADR 15:30 3,07 -0,06 -1,82 3,25 3,06 319.301
/RENREN ADR CL A 13/01 1,92 - - - - -
RENN/RENREN INC 15:28 3,79 -0,72 -15,96 4,22 3,75 66.448
/RENREN INC 3/02 1,62 - - - - -
RSG/REPUBLIC SERVICES 15:30 87,47 -1,95 -2,18 88,65 87,19 110.891
REZI/RESIDEO TECHNOLOG 15:26 9,87 -0,46 -4,45 10,07 9,85 15.996
RMD/RESMED INC 15:29 180,91 -3,94 -2,13 182,86 180,32 139.139
RFP/RESOLUTE FOREST 15:25 4,64 -0,25 -5,11 4,83 4,62 21.977
RSO/RESOURCE CAPITAL 3/09 13,02 - - - - -
QSR/RESTAURANT BRANDS 15:30 51,46 -1,95 -3,65 52,41 51,29 357.413
RPAI/RETAIL PROPERTIES 15:30 5,3650 -0,1050 -1,92 5,4250 5,2600 265.049
RVI/RETAIL VALUE 15:24 12,59 -0,15 -1,18 12,67 12,53 9.566
REVG/REV GROUP INC 15:30 7,92 -0,10 -1,25 8,21 7,76 48.598
REV/REVLON INC-CLASS 15:30 4,79 -0,09 -1,84 4,85 4,76 25.972
RVLV/REVOLVE GROUP A 15:30 19,28 -1,05 -5,16 19,90 19,18 225.942
REX/REX AMERICAN RESO 15:29 72,37 -2,04 -2,74 72,82 72,37 2.328
REXR/REXFORD INDUST 15:30 47,12 -0,58 -1,23 47,36 46,88 72.238
RXN/REXNORD CORP 15:30 29,89 -1,36 -4,35 30,34 28,35 166.530
RH/RH ORD 15:30 355,72 -8,24 -2,27 360,14 353,00 91.236
RNG/RINGCENTRAL INC 15:30 272,42 -13,60 -4,75 283,17 271,51 198.835
RTP/RIO TINTO PLC ADR 15:30 55,48 -2,47 -4,26 55,80 55,44 931.209
RBA/RITCHIE BROS. AUC 15:30 59,36 -0,95 -1,58 60,15 59,15 37.100
/RITE AID 18/04 0,49 - - - - -
RAD/RITE AID ORD 15:30 9,5000 -0,6300 -6,22 10,0700 9,4700 734.677
RLI/RLI CORPORATION 15:29 87,89 -1,82 -2,03 88,90 87,78 4.631
RMG/RMG ACQUISITION 15:29 10,06 -0,12 -1,18 10,16 10,05 129.996
RRTS/ROADRUNNER TRANSP 30/03 2,75 - - - - -
RHI/ROBERT HALF INTL 15:30 48,55 -1,80 -3,57 49,58 48,50 118.746
ROBO/ROBTCS & AUT INDX 15:27 48,31 -1,18 -2,38 48,83 48,31 65.034
RKT/ROCKET COMPANIES 15:30 18,98 -1,13 -5,62 19,87 18,65 4.523.675
ROK/ROCKWELL INT 15:30 231,58 -5,30 -2,24 234,45 231,30 173.314
RG/ROGERS COMMUNICAT 15:30 41,82 -0,89 -2,08 42,10 41,75 48.614
ROG/ROGERS CORP 15:28 101,58 -3,56 -3,39 104,71 101,50 9.987
ROL/ROLLINS INC 15:30 59,28 -0,01 -0,02 59,31 57,18 312.294
ROP/ROPER TECHNOLOGIE 15:31 375,26 -19,34 -4,90 388,98 373,77 187.507
RNDY/ROUNDYS ORD 17/12 3,60 - - - - -
RY/ROYAL BANK CANADA 15:31 68,86 -1,64 -2,33 69,57 68,81 160.579
RCL/ROYAL CARIBB 15:31 54,37 -3,01 -5,25 55,55 53,72 2.678.274
RDS.A/ROYAL D. SHELL A 15:31 23,19 -1,00 -4,13 23,51 23,15 519.128
RDS.B/ROYAL D. SHELL B 15:30 21,98 -1,00 -4,37 22,28 21,96 1.483.566
RES/RPC INC 15:29 2,41 -0,24 -9,06 2,71 2,41 116.963
RPM/RPM INTERNATIONAL 15:30 84,35 -1,72 -2,00 85,65 83,63 60.159
IWM/RUSSEL 2000 15:30 153,67 -4,51 -2,85 155,44 153,49 9.303.241
IWB/RUSSELL 1000 15:29 184,31 -5,21 -2,75 186,50 184,07 50.524
IWF/RUSSELL 1000 GROW 15:30 213,22 -6,97 -3,17 216,48 213,07 254.640
IWD/RUSSELL 1000 VAL 15:30 116,52 -2,79 -2,34 117,96 116,36 438.977
SMDV/RUSSELL 2000 DIVI 15:09 49,59 -1,10 -2,17 49,59 49,59 100
IWO/RUSSELL 2000 GROW 15:29 225,86 -6,51 -2,80 228,36 225,60 62.529
IWN/RUSSELL 2000 VAL 15:30 102,75 -2,94 -2,78 104,10 102,70 121.660
IWR/RUSSELL MC 15:30 57,99 -1,47 -2,47 58,67 57,94 206.714
IWP/RUSSELL MC GROW 15:30 175,57 -5,00 -2,77 177,82 175,43 48.256
IWC/RUSSELL MICROCAP 15:24 92,27 -2,75 -2,89 93,57 92,21 2.810
IWS/RUSSELL MID-CAP V 15:29 81,42 -1,92 -2,30 82,43 81,36 69.961
PXMG/RUSSELL MIDCAP GR 21/06 59,49 - - - - -
RYB/RYB EDUCATION ADR 14:57 2,710 -0,025 -0,91 2,710 2,680 1.315
R/RYDER SYSTEM INC 15:30 50,27 0,00 0,00 51,75 49,58 20.445
RHP/RYMAN HOSPITALITY 15:30 38,63 -1,42 -3,55 39,50 38,26 88.783
