Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /RA MEDICAL SYSTEM18/115,41-----
 RDN/RADIAN GROUP INC22:1022,82-0,17-0,7423,1122,80792.683
 /RADIANT LOGISTIC2/123,62-----
 RL/RALPH LAUREN CORP22:10136,70-1,42-1,03140,24136,411.063.608
 RRC/RANGE RESOURCES C22:1013,87-0,44-3,0714,2413,635.779.859
 RJF/RAYMOND JAMES FIN22:10132,09-1,83-1,37134,88132,02401.004
 RYN/RAYONIER22:1037,88-0,01-0,0338,1537,67846.265
 RYAM/RAYONIER ADVANCED22:107,54-0,35-4,447,967,48412.951
 RTX/RAYTHEON TECHNOLO22:1085,38-1,19-1,3786,9685,357.335.460
 RMAX/RE/MAX HOLDINGS22:1035,38-0,49-1,3735,9035,33112.102
 RC/READY CAPITAL COR22:1014,48-0,06-0,4114,6814,44376.721
 XLRE/REAL EST SEL SECT22:1042,050,080,1942,3041,684.545.157
 PGZ/REAL ESTATE22:1014,820,100,6814,9414,6718.210
 RLGY/REALOGY HOLDINGS22:0018,51-0,18-0,9618,9818,50201.614
 O/REALTY INCOME CORof22:1065,480,080,1265,8065,052.159.764
 RBAC/REDBALL ACQUISITI22:109,910,040,419,939,86171.452
 RWT/REDWOOD TRUST22:1010,8400-0,0500-0,4610,980010,8000814.546
 RBC/REGAL BELOIT ORD22:10141,29-3,71-2,56144,89141,22162.119
 RF/REGIONS FINANCIAL22:1022,88-0,52-2,2223,5122,855.455.235
 RGS/REGIS CORP22:108,88-0,18-1,999,268,85231.270
 RTP/REINVENT TECHNOLO22:109,91-0,01-0,109,959,88212.293
 VNQ/REIT VIPERS22:1097,200,020,0297,8396,603.358.614
 RS/RELIANCE STEEL &22:10167,81-2,79-1,64171,61167,66306.762
 IPO/RENAISSANCE IPO E20:5557,09000,80001,4257,990057,03001.987
 RNR/RENAISSANCERE HOL22:10156,040,550,35158,17152,66629.242
 /RENESOLA LTD-ADR14/023,12-----
 SOL/RENESOLA LTD-ADR22:107,780,435,858,097,211.461.666
 /RENREN ADR CL A13/011,92-----
 RENN/RENREN INC22:109,77-1,05-9,7011,009,71129.974
 /RENREN INC3/021,62-----
 RSG/REPUBLIC SERVICES22:10109,22-0,81-0,74110,12109,13958.549
 REZI/RESIDEO TECHNOLOG22:0028,32-0,61-2,1129,1128,30143.312
 RMD/RESMED INC22:10193,54-1,46-0,75195,09192,73563.570
 RFP/RESOLUTE FOREST22:1014,590,271,8914,6814,011.034.805
 QSR/RESTAURANT BRANDS22:1067,620,150,2268,2567,241.239.250
 RPAI/RETAIL PROPERTIES22:1011,5000-0,1900-1,6311,805011,4900893.090
 RVI/RETAIL VALUE22:1018,000,010,0618,1617,80120.453
 REVG/REV GROUP INC22:1018,17-0,57-3,0419,1718,14193.171
 REV/REVLON INC-CLASS22:1010,770,030,2811,0710,68126.957
 RVLV/REVOLVE GROUP A22:1047,490,190,4049,3846,90977.275
 REX/REX AMERICAN RESO22:1078,82-0,08-0,1080,2678,3310.142
 REXR/REXFORD INDUST22:1054,190,240,4454,5753,55850.509
 RXN/REXNORD CORP22:1049,68-0,93-1,8451,0049,64722.352
 RH/RH ORD22:10628,12-5,19-0,82640,00627,25486.823
 RNG/RINGCENTRAL INC22:10239,243,711,58241,78235,921.397.354
 RTP/RIO TINTO PLC ADR22:1089,44-1,19-1,3190,8789,342.301.825
 RBA/RITCHIE BROS. AUC22:1061,18-1,77-2,8162,9861,18252.656
 /RITE AID18/040,49-----
 RAD/RITE AID ORD22:1020,08000,42002,1420,800019,61001.763.785
 RLI/RLI CORPORATION22:10106,33-2,43-2,23108,36106,30188.840
 RLX/RLX TECHNOLOGY22:1012,100,342,8912,6011,856.359.484
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL22:1088,36-1,37-1,5389,9888,29913.406
 RBLX/ROBLOX CORP22:1074,99-1,94-2,5277,5973,4811.660.714
 ROBO/ROBTCS & AUT INDX22:1061,530,500,8262,2061,44183.319
 RKT/ROCKET COMPANIES22:1017,61-0,13-0,7317,8817,384.219.483
 ROK/ROCKWELL INT22:10261,39-3,55-1,34264,67260,43709.118
 RG/ROGERS COMMUNICAT22:1050,98-0,02-0,0451,2350,44146.751
 ROG/ROGERS CORP22:10179,42-2,84-1,56185,64179,0054.822
 ROL/ROLLINS INC22:1035,40-0,70-1,9436,1235,381.225.107
 RMO/ROMEO POWER CL A22:107,770,425,718,087,154.947.371
 ROP/ROPER TECHNOLOGIE22:10432,81-0,23-0,05434,88429,28477.469
 RNDY/ROUNDYS ORD17/123,60-----
 RY/ROYAL BANK CANADA22:10101,890,620,61102,29101,351.673.483
 RCL/ROYAL CARIBB22:1084,980,440,5287,2783,953.433.579
 RDS.A/ROYAL D. SHELL A22:0040,27-0,72-1,7641,4440,221.255.451
 RDS.B/ROYAL D. SHELL B22:1038,36-0,50-1,2939,4238,292.904.240
 RES/RPC INC22:105,51-0,47-7,866,055,441.438.285
 RPM/RPM INTERNATIONAL22:1095,02-1,48-1,5396,6794,99523.960
 RSI/RUSH STREET INTER22:1012,630,615,0712,8911,95852.425
 IWM/RUSSEL 200022:10219,64-1,68-0,76223,24219,4724.238.584
 IWB/RUSSELL 100022:10232,10-1,81-0,77234,39232,03671.074
 IWF/RUSSELL 1000 GROW22:10248,85-1,40-0,56251,69248,701.115.646
 IWD/RUSSELL 1000 VAL22:10159,11-1,47-0,92160,73159,013.681.766
 SMDV/RUSSELL 2000 DIVI21:4266,930,410,6266,9366,93307
 IWO/RUSSELL 2000 GROW22:10288,13-0,20-0,07293,00287,87708.048
 IWN/RUSSELL 2000 VAL22:00164,19-1,98-1,19166,68163,99223.222
 IWR/RUSSELL MC22:1076,46-0,51-0,6677,3276,461.267.011
 IWP/RUSSELL MC GROW22:10101,70-0,01-0,01102,91101,65784.095
 IWC/RUSSELL MICROCAP22:10143,830,330,23145,82143,5655.996
 IWS/RUSSELL MID-CAP V22:10115,00-1,11-0,96116,41114,96296.578
 XMMO/RUSSELL MIDCAP GR22:1080,95-0,83-1,0182,1480,9126.222
 RYB/RYB EDUCATION ADR22:103,0000,1003,453,0302,85045.515
 R/RYDER SYSTEM INC22:0084,85-1,53-1,7786,9184,8538.551
 RHP/RYMAN HOSPITALITY22:1072,13-2,40-3,2274,6872,07462.320