Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RDN/RADIAN GROUP INC20/0227,49-0,27-0,9727,7227,39869.045
 /RADIANT LOGISTIC2/123,62-----
 RFL/RAFAEL HLDGS CL B20/021,83-0,04-2,141,861,8032.912
 RL/RALPH LAUREN CORP20/02183,352,501,38183,38179,471.080.879
 RRC/RANGE RESOURCES C20/0230,52-0,23-0,7530,9130,262.555.368
 PACK/RANPAK HOLDINGS20/024,780,112,364,844,55276.213
 RJF/RAYMOND JAMES FIN20/02116,45-2,04-1,72118,33116,191.083.686
 RYN/RAYONIER20/0233,530,020,0633,7633,20461.026
 RYAM/RAYONIER ADVANCED20/024,620,000,004,644,50284.681
 RTX/RAYTHEON TECHNOLO20/0290,98-0,03-0,0392,2990,586.021.091
 RMAX/RE/MAX HOLDINGS20/029,15-0,43-4,499,519,13325.757
 RC/READY CAPITAL COR20/029,11-0,09-0,989,169,061.052.218
 XLRE/REAL EST SEL SECT20/0238,29-0,06-0,1638,4937,976.903.471
 PGZ/REAL ESTATE20/029,94-0,14-1,3910,239,9033.473
 RLGY/REALOGY HOLDINGS8/0612,08-----
 O/REALTY INCOME COR20/0252,470,140,2752,6551,966.068.922
 RDW/REDWIRE CORP20/022,94-0,05-1,673,002,90163.471
 RWT/REDWOOD TRUST20/026,5100-0,1800-2,696,64006,48501.307.582
 RF/REGIONS FINANCIAL20/0218,42-0,06-0,3218,6118,266.029.308
 VNQ/REIT VIPERS20/0284,22-0,15-0,1884,5683,484.739.820
 RS/RELIANCE STEEL &20/02317,57-8,86-2,71325,82317,32423.546
 IPOS/RENAISSANCE CAPIT20/0213,15-0,05-0,3613,1513,032.586
 IPO/RENAISSANCE IPO E16/0238,92000,00000,000,00000,00000
 RNR/RENAISSANCERE HOL20/02222,72-4,04-1,78227,56222,59372.610
 /RENESOLA LTD-ADR14/023,12-----
 SOL/RENESOLA LTD-ADR20/022,14-0,01-0,472,152,05359.983
 /RENREN ADR CL A13/011,92-----
 /RENREN INC3/021,62-----
 RTO/RENTOKIL INITIAL20/0227,21-0,04-0,1527,2827,03345.274
 RSG/REPUBLIC SERVICES20/02180,01-0,42-0,23182,27179,831.282.992
 REZI/RESIDEO TECHNOLOG20/0221,33-0,91-4,0921,9521,19409.482
 RMD/RESMED INC20/02180,660,200,11181,05179,18660.208
 QSR/RESTAURANT BRANDS20/0276,34-0,85-1,1077,5876,011.468.716
 RVI/RETAIL VALUE6/043,00-----
 REVG/REV GROUP INC20/0219,10-0,24-1,2419,5218,851.416.526
 RVLV/REVOLVE GROUP A20/0216,84-0,16-0,9416,9316,591.095.954
 RVTY/REVVITY INC20/02101,98-0,48-0,47102,61101,00602.843
 REX/REX AMERICAN RESO20/0242,01-2,05-4,6543,4241,9883.691
 REXR/REXFORD INDUST20/0252,83-0,24-0,4553,2052,421.305.563
 RH/RH ORD20/02262,27-3,25-1,22263,09258,76417.985
 RNG/RINGCENTRAL INC20/0230,860,220,7231,0529,862.459.128
 RTP/RIO TINTO PLC ADR20/0265,92-3,20-4,6367,1265,764.612.328
 RSKD/RISKIFIED CL A20/024,52-0,06-1,314,574,47453.300
 RBA/RITCHIE BROS AUCT20/0267,75-1,17-1,7068,9067,46936.555
 /RITE AID18/040,49-----
 RITM/RITHM CAPITAL COR20/0210,52-0,06-0,5710,6210,433.994.355
 RLI/RLI CORPORATION20/02141,700,150,11143,09141,18212.724
 RLX/RLX TECHNOLOGY20/022,04-0,03-1,452,072,014.168.128
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL20/0280,03-0,81-1,0080,8479,78821.505
 RBLX/ROBLOX CORP20/0241,41-1,50-3,5042,9740,806.935.519
 ROBO/ROBTCS & AUT INDX20/0256,240,150,2756,6155,9352.379
 RKT/ROCKET COMPANIES20/0211,15-0,22-1,9311,2711,041.286.012
 ROK/ROCKWELL INT20/02272,62-7,10-2,54285,90271,871.766.212
 RG/ROGERS COMMUNICAT20/0245,53-0,12-0,2645,8445,47250.365
 ROG/ROGERS CORP20/02119,180,500,42120,01116,39135.366
 ROL/ROLLINS INC20/0240,95-0,10-0,2441,5540,763.852.125
 META/ROUNDHILL BALL ME28/0112,31-----
 RY/ROYAL BANK CANADA20/0298,020,190,1998,6697,131.174.861
 RCL/ROYAL CARIBB20/02115,14-0,95-0,82115,86113,102.220.863
 RES/RPC INC20/027,27-0,05-0,687,387,211.350.855
 RPM/RPM INTERNATIONAL20/02108,840,400,37108,98107,95351.234
 SKF/RSHT FINANCIAL20/0213,500,090,7113,6213,4126.435
 RSI/RUSH STREET INTER20/025,60-0,34-5,725,885,551.048.392
 IWM/RUSSEL 200020/02198,88-2,78-1,38199,72198,0129.876.219
 IWB/RUSSELL 100020/02273,58-1,50-0,55274,45272,26443.040
 IWF/RUSSELL 1000 GROW20/02322,36-3,26-1,00324,64320,00738.694
 IWD/RUSSELL 1000 VAL20/02168,37-0,22-0,13168,91167,962.326.821
 SMDV/RUSSELL 2000 DIVI20/0261,88-0,46-0,7462,0261,738.689
 IWO/RUSSELL 2000 GROW20/02255,44-4,00-1,54256,76253,82690.514
 IWN/RUSSELL 2000 VAL20/02150,52-1,81-1,19151,56149,99780.982
 IWR/RUSSELL MC20/0278,83-0,44-0,5678,9378,561.605.534
 IWP/RUSSELL MC GROW20/02108,65-0,96-0,88108,98108,10630.679
 IWC/RUSSELL MICROCAP20/02115,17-2,14-1,82116,22114,8377.783
 IWS/RUSSELL MID-CAP V20/02116,72-0,38-0,32116,89116,33656.342
 XMMO/RUSSELL MIDCAP GR20/02101,82-0,93-0,91101,99100,422.273.652
 RXO/RXO INC20/0220,94-0,63-2,9221,3020,90491.805
 RYB/RYB EDUCATION ADR23/050,69-----
 R/RYDER SYSTEM INC20/02108,631,361,27108,69107,4411.169
 RHP/RYMAN HOSPITALITY20/02117,711,471,26117,88114,71384.871