Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
/RA MEDICAL SYSTEM 18/11 5,41 - - - - -
RDN/RADIAN GROUP INC 22:10 22,82 -0,17 -0,74 23,11 22,80 792.683
/RADIANT LOGISTIC 2/12 3,62 - - - - -
RL/RALPH LAUREN CORP 22:10 136,70 -1,42 -1,03 140,24 136,41 1.063.608
RRC/RANGE RESOURCES C 22:10 13,87 -0,44 -3,07 14,24 13,63 5.779.859
RJF/RAYMOND JAMES FIN 22:10 132,09 -1,83 -1,37 134,88 132,02 401.004
RYN/RAYONIER 22:10 37,88 -0,01 -0,03 38,15 37,67 846.265
RYAM/RAYONIER ADVANCED 22:10 7,54 -0,35 -4,44 7,96 7,48 412.951
RTX/RAYTHEON TECHNOLO 22:10 85,38 -1,19 -1,37 86,96 85,35 7.335.460
RMAX/RE/MAX HOLDINGS 22:10 35,38 -0,49 -1,37 35,90 35,33 112.102
RC/READY CAPITAL COR 22:10 14,48 -0,06 -0,41 14,68 14,44 376.721
XLRE/REAL EST SEL SECT 22:10 42,05 0,08 0,19 42,30 41,68 4.545.157
PGZ/REAL ESTATE 22:10 14,82 0,10 0,68 14,94 14,67 18.210
RLGY/REALOGY HOLDINGS 22:00 18,51 -0,18 -0,96 18,98 18,50 201.614
O/REALTY INCOME COR of 22:10 65,48 0,08 0,12 65,80 65,05 2.159.764
RBAC/REDBALL ACQUISITI 22:10 9,91 0,04 0,41 9,93 9,86 171.452
RWT/REDWOOD TRUST 22:10 10,8400 -0,0500 -0,46 10,9800 10,8000 814.546
RBC/REGAL BELOIT ORD 22:10 141,29 -3,71 -2,56 144,89 141,22 162.119
RF/REGIONS FINANCIAL 22:10 22,88 -0,52 -2,22 23,51 22,85 5.455.235
RGS/REGIS CORP 22:10 8,88 -0,18 -1,99 9,26 8,85 231.270
RTP/REINVENT TECHNOLO 22:10 9,91 -0,01 -0,10 9,95 9,88 212.293
VNQ/REIT VIPERS 22:10 97,20 0,02 0,02 97,83 96,60 3.358.614
RS/RELIANCE STEEL & 22:10 167,81 -2,79 -1,64 171,61 167,66 306.762
IPO/RENAISSANCE IPO E 20:55 57,0900 0,8000 1,42 57,9900 57,0300 1.987
RNR/RENAISSANCERE HOL 22:10 156,04 0,55 0,35 158,17 152,66 629.242
/RENESOLA LTD-ADR 14/02 3,12 - - - - -
SOL/RENESOLA LTD-ADR 22:10 7,78 0,43 5,85 8,09 7,21 1.461.666
/RENREN ADR CL A 13/01 1,92 - - - - -
RENN/RENREN INC 22:10 9,77 -1,05 -9,70 11,00 9,71 129.974
/RENREN INC 3/02 1,62 - - - - -
RSG/REPUBLIC SERVICES 22:10 109,22 -0,81 -0,74 110,12 109,13 958.549
REZI/RESIDEO TECHNOLOG 22:00 28,32 -0,61 -2,11 29,11 28,30 143.312
RMD/RESMED INC 22:10 193,54 -1,46 -0,75 195,09 192,73 563.570
RFP/RESOLUTE FOREST 22:10 14,59 0,27 1,89 14,68 14,01 1.034.805
QSR/RESTAURANT BRANDS 22:10 67,62 0,15 0,22 68,25 67,24 1.239.250
RPAI/RETAIL PROPERTIES 22:10 11,5000 -0,1900 -1,63 11,8050 11,4900 893.090
RVI/RETAIL VALUE 22:10 18,00 0,01 0,06 18,16 17,80 120.453
REVG/REV GROUP INC 22:10 18,17 -0,57 -3,04 19,17 18,14 193.171
REV/REVLON INC-CLASS 22:10 10,77 0,03 0,28 11,07 10,68 126.957
RVLV/REVOLVE GROUP A 22:10 47,49 0,19 0,40 49,38 46,90 977.275
REX/REX AMERICAN RESO 22:10 78,82 -0,08 -0,10 80,26 78,33 10.142
REXR/REXFORD INDUST 22:10 54,19 0,24 0,44 54,57 53,55 850.509
RXN/REXNORD CORP 22:10 49,68 -0,93 -1,84 51,00 49,64 722.352
RH/RH ORD 22:10 628,12 -5,19 -0,82 640,00 627,25 486.823
RNG/RINGCENTRAL INC 22:10 239,24 3,71 1,58 241,78 235,92 1.397.354
RTP/RIO TINTO PLC ADR 22:10 89,44 -1,19 -1,31 90,87 89,34 2.301.825
RBA/RITCHIE BROS. AUC 22:10 61,18 -1,77 -2,81 62,98 61,18 252.656
/RITE AID 18/04 0,49 - - - - -
RAD/RITE AID ORD 22:10 20,0800 0,4200 2,14 20,8000 19,6100 1.763.785
RLI/RLI CORPORATION 22:10 106,33 -2,43 -2,23 108,36 106,30 188.840
RLX/RLX TECHNOLOGY 22:10 12,10 0,34 2,89 12,60 11,85 6.359.484
RRTS/ROADRUNNER TRANSP 30/03 2,75 - - - - -
RHI/ROBERT HALF INTL 22:10 88,36 -1,37 -1,53 89,98 88,29 913.406
RBLX/ROBLOX CORP 22:10 74,99 -1,94 -2,52 77,59 73,48 11.660.714
ROBO/ROBTCS & AUT INDX 22:10 61,53 0,50 0,82 62,20 61,44 183.319
RKT/ROCKET COMPANIES 22:10 17,61 -0,13 -0,73 17,88 17,38 4.219.483
ROK/ROCKWELL INT 22:10 261,39 -3,55 -1,34 264,67 260,43 709.118
RG/ROGERS COMMUNICAT 22:10 50,98 -0,02 -0,04 51,23 50,44 146.751
ROG/ROGERS CORP 22:10 179,42 -2,84 -1,56 185,64 179,00 54.822
ROL/ROLLINS INC 22:10 35,40 -0,70 -1,94 36,12 35,38 1.225.107
RMO/ROMEO POWER CL A 22:10 7,77 0,42 5,71 8,08 7,15 4.947.371
ROP/ROPER TECHNOLOGIE 22:10 432,81 -0,23 -0,05 434,88 429,28 477.469
RNDY/ROUNDYS ORD 17/12 3,60 - - - - -
RY/ROYAL BANK CANADA 22:10 101,89 0,62 0,61 102,29 101,35 1.673.483
RCL/ROYAL CARIBB 22:10 84,98 0,44 0,52 87,27 83,95 3.433.579
RDS.A/ROYAL D. SHELL A 22:00 40,27 -0,72 -1,76 41,44 40,22 1.255.451
RDS.B/ROYAL D. SHELL B 22:10 38,36 -0,50 -1,29 39,42 38,29 2.904.240
RES/RPC INC 22:10 5,51 -0,47 -7,86 6,05 5,44 1.438.285
RPM/RPM INTERNATIONAL 22:10 95,02 -1,48 -1,53 96,67 94,99 523.960
RSI/RUSH STREET INTER 22:10 12,63 0,61 5,07 12,89 11,95 852.425
IWM/RUSSEL 2000 22:10 219,64 -1,68 -0,76 223,24 219,47 24.238.584
IWB/RUSSELL 1000 22:10 232,10 -1,81 -0,77 234,39 232,03 671.074
IWF/RUSSELL 1000 GROW 22:10 248,85 -1,40 -0,56 251,69 248,70 1.115.646
IWD/RUSSELL 1000 VAL 22:10 159,11 -1,47 -0,92 160,73 159,01 3.681.766
SMDV/RUSSELL 2000 DIVI 21:42 66,93 0,41 0,62 66,93 66,93 307
IWO/RUSSELL 2000 GROW 22:10 288,13 -0,20 -0,07 293,00 287,87 708.048
IWN/RUSSELL 2000 VAL 22:00 164,19 -1,98 -1,19 166,68 163,99 223.222
IWR/RUSSELL MC 22:10 76,46 -0,51 -0,66 77,32 76,46 1.267.011
IWP/RUSSELL MC GROW 22:10 101,70 -0,01 -0,01 102,91 101,65 784.095
IWC/RUSSELL MICROCAP 22:10 143,83 0,33 0,23 145,82 143,56 55.996
IWS/RUSSELL MID-CAP V 22:10 115,00 -1,11 -0,96 116,41 114,96 296.578
XMMO/RUSSELL MIDCAP GR 22:10 80,95 -0,83 -1,01 82,14 80,91 26.222
RYB/RYB EDUCATION ADR 22:10 3,000 0,100 3,45 3,030 2,850 45.515
R/RYDER SYSTEM INC 22:00 84,85 -1,53 -1,77 86,91 84,85 38.551
RHP/RYMAN HOSPITALITY 22:10 72,13 -2,40 -3,22 74,68 72,07 462.320
