Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RDN/RADIAN GROUP INC21:1422,79-0,12-0,5223,1422,69956.925
 /RADIANT LOGISTIC2/123,62-----
 RFL/RAFAEL HLDGS CL B20:282,110,020,892,162,0841.585
 RL/RALPH LAUREN CORP21:15126,28-0,62-0,49128,59123,20577.461
 RRC/RANGE RESOURCES C21:1424,16-0,27-1,0825,0024,023.895.901
 PACK/RANPAK HOLDINGS21:137,81-0,12-1,518,027,74236.938
 RJF/RAYMOND JAMES FIN21:14111,883,052,80113,81108,00982.119
 RYN/RAYONIER21:1435,99-1,28-3,4336,9935,92326.535
 RYAM/RAYONIER ADVANCED21:147,47-0,04-0,607,607,28312.846
 RTX/RAYTHEON TECHNOLO21:1496,54-0,42-0,4397,7996,392.357.182
 RMAX/RE/MAX HOLDINGS21:1123,53-0,39-1,6323,9523,3762.648
 RC/READY CAPITAL COR21:1413,40-0,09-0,6313,4813,25374.460
 XLRE/REAL EST SEL SECT21:1440,72-1,11-2,6541,2640,415.921.451
 PGZ/REAL ESTATE20:5511,67-0,14-1,1911,8111,658.124
 RLGY/REALOGY HOLDINGS8/0612,08-----
 O/REALTY INCOME COR21:1467,19-0,68-0,9967,3466,382.065.800
 RDW/REDWIRE CORP21:102,750,103,772,832,6197.542
 RWT/REDWOOD TRUST21:148,6250-0,0750-0,868,68008,5300826.966
 RF/REGIONS FINANCIAL21:1423,93-0,01-0,0624,2023,793.662.599
 RGS/REGIS CORP20:581,70-0,02-1,161,751,64159.733
 VNQ/REIT VIPERS21:1491,42-2,28-2,4392,4490,803.243.825
 RS/RELIANCE STEEL &21:14234,87-0,33-0,14239,11232,54327.132
 IPOS/RENAISSANCE CAPIT20:1418,01-0,45-2,4618,0918,01733
 IPO/RENAISSANCE IPO E2/0230,94000,00000,000,00000,00000
 RNR/RENAISSANCERE HOL21:12205,331,900,93206,50200,26208.446
 SOL/RENESOLA LTD-ADR21:145,20-0,15-2,905,385,16292.609
 /RENESOLA LTD-ADR14/023,12-----
 /RENREN ADR CL A13/011,92-----
 /RENREN INC3/021,62-----
 RENN/RENREN INC21:121,960,021,031,981,9059.608
 RSG/REPUBLIC SERVICES21:14123,190,650,53123,35121,17858.991
 REZI/RESIDEO TECHNOLOG21:1419,800,070,3520,0719,4577.272
 RMD/RESMED INC21:12225,10-1,51-0,67227,25223,28280.437
 RFP/RESOLUTE FOREST21:1321,850,080,3621,9821,5777.393
 QSR/RESTAURANT BRANDS21:1467,25-0,29-0,4467,4266,72692.644
 RVI/RETAIL VALUE6/043,00-----
 REVG/REV GROUP INC21:1412,99-0,18-1,3713,1812,9685.732
 RVLV/REVOLVE GROUP A21:1430,38-0,43-1,4031,6529,11789.912
 REX/REX AMERICAN RESO21:0733,22-0,48-1,4234,3433,2169.287
 REXR/REXFORD INDUST21:1464,77-1,47-2,2265,9364,42607.665
 RH/RH ORD21:13343,03-4,02-1,16347,50338,73438.706
 RNG/RINGCENTRAL INC21:1444,16-1,91-4,1545,9743,51954.474
 RTP/RIO TINTO PLC ADR21:1474,81-0,34-0,4576,0974,622.331.407
 RSKD/RISKIFIED CL A21:146,31-0,24-3,666,616,29468.706
 RBA/RITCHIE BROS. AUC21:1462,250,280,4562,5861,30650.238
 /RITE AID18/040,49-----
 RAD/RITE AID ORD21:143,7676-0,0524-1,373,97003,72001.873.579
 RITM/RITHM CAPITAL COR21:149,46-0,12-1,209,529,363.438.043
 RLI/RLI CORPORATION21:14131,431,140,87132,16130,19123.789
 RLX/RLX TECHNOLOGY21:142,21-0,28-11,242,442,218.501.342
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL21:1387,33-1,38-1,5689,7886,83723.428
 RBLX/ROBLOX CORP21:1438,30-2,18-5,3940,3037,9112.150.623
 ROBO/ROBTCS & AUT INDX21:1254,41-0,95-1,7255,2954,1544.873
 RKT/ROCKET COMPANIES21:1410,47-0,30-2,8310,8710,143.918.820
 ROK/ROCKWELL INT21:12289,10-2,06-0,71293,34287,61355.000
 RG/ROGERS COMMUNICAT21:1348,35-0,04-0,0848,6647,95148.878
 ROG/ROGERS CORP21:13145,792,031,41145,81140,81270.770
 ROL/ROLLINS INC21:1435,88-0,23-0,6536,0935,58737.969
 ROP/ROPER TECHNOLOGIE21:14429,36-3,19-0,74432,35425,53464.621
 META/ROUNDHILL BALL ME28/0112,31-----
 RY/ROYAL BANK CANADA21:14102,920,470,46103,28101,28402.876
 RCL/ROYAL CARIBB21:1468,19-1,15-1,6669,3967,612.022.138
 RES/RPC INC21:149,300,030,279,639,18831.111
 RPM/RPM INTERNATIONALof21:1491,32-1,05-1,1492,3690,96248.553
 SKF/RSHT FINANCIAL20:5716,600,301,8416,6116,339.768
 RSI/RUSH STREET INTER21:144,56-0,05-1,084,704,49232.714
 IWM/RUSSEL 200021:14196,84-1,49-0,75199,13195,7018.805.564
 IWB/RUSSELL 100021:14227,98-2,57-1,11230,65227,35496.036
 IWF/RUSSELL 1000 GROW21:14238,41-3,46-1,43242,35237,331.166.352
 IWD/RUSSELL 1000 VAL21:14160,15-1,41-0,87161,33159,751.739.772
 SMDV/RUSSELL 2000 DIVI2/0266,640,000,000,000,000
 IWO/RUSSELL 2000 GROW21:13242,61-2,40-0,98246,09241,30248.598
 IWN/RUSSELL 2000 VAL21:14156,20-0,76-0,48157,63155,26299.588
 IWR/RUSSELL MC21:1474,07-0,97-1,2974,7973,87810.997
 IWP/RUSSELL MC GROW21:1393,07-1,40-1,4894,3092,79649.793
 IWC/RUSSELL MICROCAP21:09121,50-0,38-0,31122,75120,0758.137
 IWS/RUSSELL MID-CAP V21:14114,84-1,39-1,20115,72114,57252.109
 XMMO/RUSSELL MIDCAP GR21:1279,00-0,36-0,4579,6978,8148.832
 RXO/RXO INC21:1420,440,351,7420,5519,62807.342
 RYB/RYB EDUCATION ADR23/050,69-----
 R/RYDER SYSTEM INC21:0997,84-0,20-0,2098,6997,6310.669
 RHP/RYMAN HOSPITALITY21:1294,27-0,72-0,7695,4593,89169.864