Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 RMED/RA MEDICAL SYSTEM15:300,21-0,01-5,720,220,191.835.066
 RDN/RADIAN GROUP INC15:3117,20-0,65-3,6417,6017,16417.465
 /RADIANT LOGISTIC2/123,62-----
 RL/RALPH LAUREN CORP15:3073,22-1,25-1,6874,6872,16300.040
 RRC/RANGE RESOURCES C15:308,22-0,40-4,648,568,181.978.614
 RJF/RAYMOND JAMES FIN15:2975,12-3,12-3,9976,8374,81211.843
 RYN/RAYONIER15:3126,10-0,30-1,1626,4525,8443.792
 RYAM/RAYONIER ADVANCED15:293,85-0,25-6,104,013,8578.120
 RTX/RAYTHEON TECHNOLO15:3054,21-2,32-4,1056,0754,055.564.414
 RMAX/RE/MAX HOLDINGS15:3032,87-0,92-2,7233,2132,795.448
 RC/READY CAPITAL COR15:3111,18-0,52-4,4411,6211,0188.153
 XLRE/REAL EST SEL SECT15:3034,12-0,63-1,8234,5734,061.601.769
 PGZ/REAL ESTATE15:259,90-0,10-1,009,959,854.804
 O/REALTY INCOME COR15:3057,84-0,89-1,5258,4557,71460.286
 RWT/REDWOOD TRUST15:308,0750-0,2150-2,598,29008,0700324.084
 RBC/REGAL BELOIT ORD15:3094,12-0,22-0,2394,5492,0625.939
 RF/REGIONS FINANCIAL15:3012,70-0,20-1,5312,9212,622.052.865
 RGS/REGIS CORP15:295,65-0,09-1,575,765,5096.832
 VNQ/REIT VIPERS15:3076,45-1,49-1,9177,4376,39939.537
 RS/RELIANCE STEEL &15:30106,60-2,29-2,10107,91105,9977.730
 IPO/RENAISSANCE IPO E26/1052,86000,00000,000,00000,00001
 RNR/RENAISSANCERE HOL15:30170,72-1,40-0,82173,16168,7130.739
 /RENESOLA LTD-ADR14/023,12-----
 SOL/RENESOLA LTD-ADR15:303,07-0,06-1,823,253,06319.301
 /RENREN ADR CL A13/011,92-----
 RENN/RENREN INC15:283,79-0,72-15,964,223,7566.448
 /RENREN INC3/021,62-----
 RSG/REPUBLIC SERVICES15:3087,47-1,95-2,1888,6587,19110.891
 REZI/RESIDEO TECHNOLOG15:269,87-0,46-4,4510,079,8515.996
 RMD/RESMED INC15:29180,91-3,94-2,13182,86180,32139.139
 RFP/RESOLUTE FOREST15:254,64-0,25-5,114,834,6221.977
 RSO/RESOURCE CAPITAL3/0913,02-----
 QSR/RESTAURANT BRANDS15:3051,46-1,95-3,6552,4151,29357.413
 RPAI/RETAIL PROPERTIES15:305,3650-0,1050-1,925,42505,2600265.049
 RVI/RETAIL VALUE15:2412,59-0,15-1,1812,6712,539.566
 REVG/REV GROUP INC15:307,92-0,10-1,258,217,7648.598
 REV/REVLON INC-CLASS15:304,79-0,09-1,844,854,7625.972
 RVLV/REVOLVE GROUP A15:3019,28-1,05-5,1619,9019,18225.942
 REX/REX AMERICAN RESO15:2972,37-2,04-2,7472,8272,372.328
 REXR/REXFORD INDUST15:3047,12-0,58-1,2347,3646,8872.238
 RXN/REXNORD CORP15:3029,89-1,36-4,3530,3428,35166.530
 RH/RH ORD15:30355,72-8,24-2,27360,14353,0091.236
 RNG/RINGCENTRAL INC15:30272,42-13,60-4,75283,17271,51198.835
 RTP/RIO TINTO PLC ADR15:3055,48-2,47-4,2655,8055,44931.209
 RBA/RITCHIE BROS. AUC15:3059,36-0,95-1,5860,1559,1537.100
 /RITE AID18/040,49-----
 RAD/RITE AID ORD15:309,5000-0,6300-6,2210,07009,4700734.677
 RLI/RLI CORPORATION15:2987,89-1,82-2,0388,9087,784.631
 RMG/RMG ACQUISITION15:2910,06-0,12-1,1810,1610,05129.996
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL15:3048,55-1,80-3,5749,5848,50118.746
 ROBO/ROBTCS & AUT INDX15:2748,31-1,18-2,3848,8348,3165.034
 RKT/ROCKET COMPANIES15:3018,98-1,13-5,6219,8718,654.523.675
 ROK/ROCKWELL INT15:30231,58-5,30-2,24234,45231,30173.314
 RG/ROGERS COMMUNICAT15:3041,82-0,89-2,0842,1041,7548.614
 ROG/ROGERS CORP15:28101,58-3,56-3,39104,71101,509.987
 ROL/ROLLINS INC15:3059,28-0,01-0,0259,3157,18312.294
 ROP/ROPER TECHNOLOGIE15:31375,26-19,34-4,90388,98373,77187.507
 RNDY/ROUNDYS ORD17/123,60-----
 RY/ROYAL BANK CANADA15:3168,86-1,64-2,3369,5768,81160.579
 RCL/ROYAL CARIBB15:3154,37-3,01-5,2555,5553,722.678.274
 RDS.A/ROYAL D. SHELL A15:3123,19-1,00-4,1323,5123,15519.128
 RDS.B/ROYAL D. SHELL B15:3021,98-1,00-4,3722,2821,961.483.566
 RES/RPC INC15:292,41-0,24-9,062,712,41116.963
 RPM/RPM INTERNATIONAL15:3084,35-1,72-2,0085,6583,6360.159
 IWM/RUSSEL 200015:30153,67-4,51-2,85155,44153,499.303.241
 IWB/RUSSELL 100015:29184,31-5,21-2,75186,50184,0750.524
 IWF/RUSSELL 1000 GROW15:30213,22-6,97-3,17216,48213,07254.640
 IWD/RUSSELL 1000 VAL15:30116,52-2,79-2,34117,96116,36438.977
 SMDV/RUSSELL 2000 DIVI15:0949,59-1,10-2,1749,5949,59100
 IWO/RUSSELL 2000 GROW15:29225,86-6,51-2,80228,36225,6062.529
 IWN/RUSSELL 2000 VAL15:30102,75-2,94-2,78104,10102,70121.660
 IWR/RUSSELL MC15:3057,99-1,47-2,4758,6757,94206.714
 IWP/RUSSELL MC GROW15:30175,57-5,00-2,77177,82175,4348.256
 IWC/RUSSELL MICROCAP15:2492,27-2,75-2,8993,5792,212.810
 IWS/RUSSELL MID-CAP V15:2981,42-1,92-2,3082,4381,3669.961
 PXMG/RUSSELL MIDCAP GR21/0659,49-----
 RYB/RYB EDUCATION ADR14:572,710-0,025-0,912,7102,6801.315
 R/RYDER SYSTEM INC15:3050,270,000,0051,7549,5820.445
 RHP/RYMAN HOSPITALITY15:3038,63-1,42-3,5539,5038,2688.783