Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /RA MEDICAL SYSTEM18/115,41-----
 RDN/RADIAN GROUP INC22/1024,33-0,12-0,4924,5724,24763.259
 /RADIANT LOGISTIC2/123,62-----
 RFL/RAFAEL HLDGS CL B22/1030,97-0,34-1,0932,0830,5693.532
 RL/RALPH LAUREN CORP22/10123,131,641,35124,17120,95601.590
 RRC/RANGE RESOURCES C22/1024,651,114,7224,6923,884.284.312
 RJF/RAYMOND JAMES FIN22/10102,530,800,79102,94100,671.013.961
 RYN/RAYONIER22/1038,361,253,3738,4937,11526.120
 RYAM/RAYONIER ADVANCED22/107,43-0,02-0,277,697,38265.832
 RTX/RAYTHEON TECHNOLO22/1091,860,250,2792,3291,184.090.083
 RMAX/RE/MAX HOLDINGS22/1031,96-0,16-0,5032,2631,7879.461
 RC/READY CAPITAL COR22/1015,630,050,3215,7115,56272.114
 XLRE/REAL EST SEL SECT22/1047,690,340,7247,8047,415.377.844
 PGZ/REAL ESTATE22/1015,410,020,1315,4415,377.399
 RLGY/REALOGY HOLDINGS22/1019,28-0,34-1,7319,5719,19290.387
 O/REALTY INCOME COR22/1071,750,580,8171,8671,252.440.833
 RBAC/REDBALL ACQUISITI22/109,920,000,009,939,91366.065
 RDW/REDWIRE CORP22/1012,160,928,1912,6011,011.997.435
 RWT/REDWOOD TRUST22/1013,9000-0,0900-0,6414,040013,9000559.156
 RBC/REGAL BELOIT ORD4/10151,00-----
 RF/REGIONS FINANCIAL22/1024,090,813,4824,3623,5010.310.042
 RGS/REGIS CORP22/102,88-0,02-0,692,982,821.701.677
 VNQ/REIT VIPERS22/10109,040,510,47109,41108,574.852.190
 RS/RELIANCE STEEL &22/10149,290,930,63150,82148,95210.888
 IPO/RENAISSANCE IPO E22/1068,0300-0,6700-0,9868,040068,0300200
 RNR/RENAISSANCERE HOL22/10147,61-0,39-0,26149,41147,02375.306
 /RENESOLA LTD-ADR14/023,12-----
 SOL/RENESOLA LTD-ADR22/107,850,030,387,897,601.178.390
 /RENREN ADR CL A13/011,92-----
 RENN/RENREN INC22/1025,160,160,6426,1824,98160.073
 /RENREN INC3/021,62-----
 RSG/REPUBLIC SERVICES22/10133,271,981,51133,38131,24682.893
 REZI/RESIDEO TECHNOLOG22/1025,770,060,2326,0125,60285.127
 RMD/RESMED INC22/10267,504,461,70268,13262,74647.581
 RFP/RESOLUTE FOREST22/1013,26-0,22-1,6313,7513,21283.701
 QSR/RESTAURANT BRANDS22/1061,960,470,7662,0061,231.841.789
 RPAI/RETAIL PROPERTIES21/1013,15000,00000,000,00000,00000
 RVI/RETAIL VALUE22/1027,05-0,16-0,5927,2226,97143.240
 REVG/REV GROUP INC22/1014,81-0,09-0,6015,0214,75142.154
 REV/REVLON INC-CLASS22/1010,310,050,4910,4410,1150.664
 RVLV/REVOLVE GROUP A22/1070,18-4,04-5,4474,8669,52786.940
 REX/REX AMERICAN RESO22/1084,49-0,91-1,0785,2684,146.458
 REXR/REXFORD INDUST22/1065,490,190,2966,0265,191.060.486
 RXN/REXNORD CORP4/1064,95-----
 RH/RH ORD22/10667,57-4,84-0,72673,64659,85288.833
 RNG/RINGCENTRAL INC22/10248,04-0,10-0,04252,88244,78527.043
 RTP/RIO TINTO PLC ADR22/1065,880,340,5266,4365,183.566.944
 RSKD/RISKIFIED CL A22/1018,74-1,10-5,5419,7618,60437.710
 RBA/RITCHIE BROS. AUC22/1067,540,250,3767,8566,86422.551
 /RITE AID18/040,49-----
 RAD/RITE AID ORD22/1014,2500-0,0100-0,0714,430014,0500743.223
 RLI/RLI CORPORATION22/10108,340,970,90109,70107,4584.108
 RLX/RLX TECHNOLOGY22/105,800,173,025,985,536.857.277
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL22/10112,631,971,78113,70110,74788.803
 RBLX/ROBLOX CORP22/1083,980,790,9584,7880,715.737.177
 ROBO/ROBTCS & AUT INDX22/1066,86-0,07-0,1067,4066,7391.079
 RKT/ROCKET COMPANIES22/1016,51-0,39-2,3116,8216,333.169.676
 ROK/ROCKWELL INT22/10316,30-1,40-0,44319,99315,54288.206
 RG/ROGERS COMMUNICAT22/1048,49-0,13-0,2748,8448,16273.277
 ROG/ROGERS CORP22/10191,92-1,29-0,67195,71190,7643.859
 ROL/ROLLINS INC22/1039,090,501,3039,1638,51834.773
 RMO/ROMEO POWER CL A22/104,56-0,32-6,564,874,523.261.398
 ROP/ROPER TECHNOLOGIEof22/10487,205,961,24505,00485,00597.989
 RNDY/ROUNDYS ORD17/123,60-----
 RY/ROYAL BANK CANADA22/10107,750,780,73108,09107,21926.923
 RCL/ROYAL CARIBB22/1084,630,901,0784,8782,862.315.786
 RDS.A/ROYAL D. SHELL A22/1048,69-0,16-0,3348,8648,17888.804
 RDS.B/ROYAL D. SHELL B22/1048,89-0,25-0,5149,1048,462.300.624
 RES/RPC INC22/105,580,101,825,585,44348.724
 RPM/RPM INTERNATIONAL22/1088,540,730,8389,0987,561.090.667
 RSI/RUSH STREET INTER22/1020,80-0,38-1,7921,2120,38783.222
 IWM/RUSSEL 200022/10227,41-0,54-0,24228,39225,6916.595.093
 IWB/RUSSELL 100022/10255,65-0,36-0,14256,54254,45295.242
 IWF/RUSSELL 1000 GROW22/10290,26-1,46-0,50291,92288,931.860.338
 IWD/RUSSELL 1000 VAL22/10165,210,360,22165,56164,451.577.008
 SMDV/RUSSELL 2000 DIVI20/1064,150,000,000,000,000
 IWO/RUSSELL 2000 GROW22/10303,93-1,23-0,40305,32301,73218.858
 IWN/RUSSELL 2000 VAL22/10167,18-0,24-0,14167,89166,18187.236
 IWR/RUSSELL MC22/1083,270,090,1183,6282,85907.580
 IWP/RUSSELL MC GROW22/10119,44-0,42-0,35120,19118,861.112.847
 IWC/RUSSELL MICROCAP22/10146,84-0,72-0,49147,19145,5852.844
 IWS/RUSSELL MID-CAP V22/10120,340,330,27120,78119,811.299.375
 XMMO/RUSSELL MIDCAP GR22/1090,620,820,9190,8990,0919.499
 RYB/RYB EDUCATION ADR22/102,800,031,172,802,744.905
 R/RYDER SYSTEM INC22/1088,991,131,2989,4888,0618.069
 RHP/RYMAN HOSPITALITY22/1083,93-0,20-0,2485,2483,79154.088