Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 QTWO/Q2 HOLDINGS INC3/12116,853,022,65117,67114,22397.003
 QEP/QEP RESOURCES INC3/122,000,2413,642,051,729.600.497
 QGEN/QIAGEN3/1247,840,100,2147,9547,50270.138
 QTS/QTS REALTY CL A3/1260,120,540,9160,3559,30734.653
 IVOL/QUADRATIC INTRST3/1227,670,010,0427,6827,636.530
 KWR/QUAKER CHEMICAL C3/12242,78-0,41-0,17246,34241,5534.411
 NX/QUANEZ BUILDING3/1221,040,361,7421,2320,39107.296
 PWR/QUANTA SERVICES I3/1269,370,801,1769,7868,001.649.780
 QTM/QUANTUM CORP14/011,62-----
 QS/QUANTUMSCAPE CL A3/1238,550,842,2341,0837,855.408.199
 QD/QUDIAN CL A3/121,35-0,05-3,571,401,353.631.109
 DGX/QUEST DIAGNOSTICS3/12122,82-1,56-1,25124,85121,851.260.067
 SQM/QUIMICA Y MINERA3/1245,09-0,82-1,7946,1944,80962.395
 QUOT/QUOTIENT TECHNOLO3/127,930,263,397,947,72701.321