Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERS26/0280,71-1,31-1,6081,4680,461.093.079
 PKG/PACKAGING CORP OF26/02132,02-1,55-1,16133,72131,50797.584
 PD/PAGERDUTY INC26/0244,74000,54001,2246,470043,13001.364.709
 PAGS/PAGSEGURO DIGIT A26/0258,062,764,9958,9756,023.357.937
 PLTR/PALANTIR TECHNOLO26/0223,90-0,06-0,2524,5022,70117.919.219
 PLL/PALL CORP28/08127,11-----
 PANW/PALO ALTO NETWORK26/02358,31-1,73-0,48363,75353,181.697.249
 PAM/PAMPA ENERGIA ADR26/0213,33-0,09-0,6713,5213,02195.918
 PTC/PAR TECHNOLOGY CO26/0286,882,482,9489,4085,46291.889
 PKE/PARK ELEC26/0213,89-0,28-1,9814,2413,8785.291
 PK/PARK HOTELS & RES26/0221,750,552,5922,3420,724.173.201
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN26/02286,96-2,43-0,84292,17284,11813.521
 PKY/PARKWAY PROPERTIE11/1019,04-----
 PSN/PARSONS CORP26/0235,7400-0,5200-1,4336,650035,7300762.584
 PRE/PARTNERRE17/03140,52-----
 PRTY/PARTY CITY HOLDCO26/027,660,182,418,097,511.887.951
 /PATHEON NV1/0934,98-----
 /PATIENT HOME MONI12/100,1300-----
 PN/PATRIOT NATIONAL22/110,36-----
 PAYC/PAYCOM SOFTWARE26/02374,245,931,61378,95367,46448.346
 PBF/PBF ENERGY CL A26/0214,20-0,65-4,3814,9912,897.044.933
 PBFX/PBF LOGISTICS UNT26/0211,49-0,44-3,6912,0811,35706.763
 BTU/PEABODY ENERGY26/024,30-0,07-1,604,524,192.633.288
 PSO/PEARSON PLC SPONS26/0210,48-0,09-0,8510,5310,40303.701
 PEB/PEBBLEBROOK HOTEL26/0222,660,190,8523,2622,342.179.132
 PBA/PEMBINA PIPELINE26/0225,39-2,10-7,6427,1125,381.728.402
 PEI/PENN REAL ESTATE26/022,00-0,11-5,212,141,991.496.271
 PMT/PENNYMAC26/0218,970,180,9619,3318,80620.874
 PAG/PENSKE AUTOMOTIVE26/0267,980,921,3769,4166,82209.831
 PNR/PENTAIR PLC26/0255,930,050,0956,9955,561.331.880
 PEN/PENUMBRA INC26/02284,43-0,27-0,09289,28276,95471.671
 PBY/PEP BOYS MAN3/0218,50-----
 POM/PEPCO HOLDINGS IN23/0326,93-----
 PFGC/PERFORMANCE FOOD26/0254,240,941,7656,1752,94924.667
 PDAC/PERIDOT ACQUISITI26/0212,000,554,8012,0010,911.599.047
 PKI/PERKINELMER26/02126,090,120,10127,00124,911.223.274
 PBT/PERMIAN BASIN ROY26/024,05-0,09-2,174,254,0086.291
 PVL/PERMIANVILLE ROYA26/021,41-0,05-3,421,451,39360.638
 PRGO/PERRIGO CO26/0240,36-0,42-1,0340,7738,2010.761.540
 PSTH/PERSHING SQUARE26/0229,350,481,6630,0128,106.985.355
 PRSP/PERSPECTA ORD26/0229,200,060,2129,3129,034.607.364
 PTR/PETROCHINA26/0235,76-0,60-1,6536,3635,42414.967
 PBR/PETROLEO BRA26/027,93-0,34-4,118,327,8560.467.071
 PBR.A/PETROLEO BRASILEI26/027,90-0,46-5,508,407,849.814.870
 PDH/PETROLOGISTICS LP15/0714,15-----
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER26/0215,41-0,95-5,8116,0015,013.330.893
 PFE/PFIZER INC26/0233,49-0,33-0,9833,9033,3641.145.430
 PCG/PG AND E COR26/0210,51-0,37-3,4011,0210,5114.127.134
 PGTI/PGT INNOVATIONS26/0223,59-0,98-3,9924,9323,50578.348
 PMC/PHARMERICA CORP7/1229,25-----
 PHH/PHH CORP3/1011,00-----
 PM/PHILIP MORRIS26/0284,02-2,50-2,8986,9183,985.640.400
 PHG/PHILIPS ELECTRONI26/0254,40-0,80-1,4555,0254,14532.733
 PSX/PHILLIPS 6626/0283,05-1,59-1,8884,4480,164.782.301
 PSXP/PHILLIPS 66 PARTN26/0226,68-0,56-2,0627,6226,461.485.786
 FENG/PHOENIX NEW MEDIA26/021,780,021,141,821,65736.159
 PHR/PHREESIA INC26/0261,251,242,0762,2058,16775.398
 CEF/PHYS GLD SLVR ETV26/0218,20-0,50-2,6718,6017,971.497.854
 PHYS/PHYSICAL GOLD26/0213,71-0,39-2,7714,0513,683.476.875
 DOC/PHYSICIANS REALTY26/0217,00-0,46-2,6317,5217,002.533.842
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC26/0227,45-0,05-0,1827,6027,10283.956
 PCI/PIMCO DYNMC CRDT26/0221,550,080,3721,6321,27366.635
 PKO/PIMCO INCOME26/0225,870,040,1525,9225,5456.208
 PIPP.U/PINE ISLAND ACQUI26/0211,90000,10000,8512,076411,510087.583
 PING/PING IDENTITY26/0223,430,090,3924,2122,562.441.405
 PF/PINNACLE FOODS IN25/1066,66-----
 PNW/PINNACLE WES26/0269,93-3,11-4,2673,7069,891.308.560
 PINS/PINTEREST26/0280,581,471,8681,5976,3914.030.779
 PXD/PIONEER NATURAL R26/02148,57-0,48-0,32150,26141,283.125.930
 PBI/PITNEY BOWES26/028,48-0,38-4,299,108,343.385.946
 PJT/PJT PARTNERS INC26/0269,72-0,42-0,6070,7068,94220.543
 PLNT/PLANET FITNESS26/0286,09-2,55-2,8889,0084,201.294.689
 PLT/PLANTRONICS INC26/0240,49-1,00-2,4141,9438,81731.663
 PAH/PLATFORM SPECIALT31/0111,24-----
 AGS/PLAYAGS INC26/028,17000,08000,998,40057,8500323.713
 PHI/PLDT INC ADR26/0226,36-0,19-0,7226,7826,1556.059
 PNC/PNC26/02168,36-4,90-2,83172,62168,282.703.182
 PNM/PNM RESOURCES INC26/0248,01-0,14-0,2948,4247,291.636.498
 PII/POLARIS INDUSTRIE26/02117,76-3,60-2,97121,34116,95807.096
 PPO/POLYPORE25/0860,48-----
 SPYG/PORTFOLIO S&P 50026/0255,020,130,2455,8054,601.961.456
 POR/PORTLAND GENERAL26/0242,16-0,67-1,5643,3942,16762.303
 PKX/POSCO-ADR26/0261,10-0,68-1,1062,7960,99194.179
 POST/POST HOLDINGS INC26/0296,06-0,81-0,8498,4395,62520.420
 PPS/POST PROPERTIES I30/1165,02-----
 PPG/PPG INDUSTRI26/02134,82-0,15-0,11136,00133,681.520.279
 PPL/PPL CORP26/0226,19-0,80-2,9627,0726,159.386.734
 NOBL/PR S&P500 ARISTOC26/0280,50-1,04-1,2881,7880,50453.581
 PDS/PRECISION DRILLIN26/0223,13-0,81-3,3823,9222,0798.814
 /PRECISION DRILLIN2/1220,83-----
 PFXF/PREF.SECU EX FINA26/0220,040,010,0520,0919,98151.897
 APTS/PREFERRED APARTME26/028,23-0,18-2,148,608,23175.107
 PGX/PREFERRED ETFof26/0214,600,090,6214,6114,4811.039.933
 /PREMIERE GLOBAL S8/1213,99-----
 PGND/PRESS GANEY INC20/1040,50-----
 PBH/PRESTIGE BRANDS H26/0241,71-0,06-0,1442,5241,31444.462
 PVG/PRETIUM RESOURCES26/029,71-1,05-9,7610,809,713.845.665
 PRI/PRIMERICA INC26/02141,23-2,36-1,64143,67140,44137.003
 PRA/PROASSURANCE CORP26/0224,7500-0,6000-2,3725,480024,7300299.646
 PG/PROCTER26/02123,53-3,05-2,41126,64121,894.335.717
 PRG/PROG HOLDINGS ORD26/0250,00-1,09-2,1352,1349,641.062.705
 PGR/PROGRESSIVE26/0285,95-1,16-1,3387,6885,504.515.419
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC26/0299,07-2,32-2,29102,1299,015.844.673
 PRIS/B/PROMOTORA DE INFO14/072,28-----
 PUMP/PROPETRO HOLDING26/0211,470,272,4111,6610,541.054.538
 PRO/PROS HOLDINGS INC26/0247,40-0,56-1,1749,1247,18369.838
 SJB/PROSHARES SHORT26/0218,710,000,0018,7318,64364.475
 PL/PROTECTIVE LIFE C30/0169,95-----
 PRLB/PROTO LABS INC26/02145,68-1,08-0,74151,78142,39654.859
 PUK/PRUDENTIAL ADR26/0239,50-0,74-1,8439,6838,881.926.301
 PRU/PRUDENTIAL FINANC26/0286,72-1,19-1,3588,2685,472.745.471
 SH/PS SHORT S&P50026/0217,580,090,5117,6817,3514.066.595
 IIT/PT INDOSAT ADR16/0528,39-----
 PEG/PUBLIC SERVI26/0253,83-2,07-3,7056,3953,793.985.804
 PSA/PUBLIC STORAGE26/02233,94-9,42-3,87244,83233,851.108.883
 PHM/PULTE CORP26/0245,111,172,6645,7343,833.061.154
 PSTG/PURE STORAGE INC26/0223,38-0,34-1,4324,4322,527.525.538
 PVH/PVH26/0299,960,040,04101,0696,48770.252
 AGF/PWRSHS DB AGRICUL10/049,00-----