Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERSof24/0664,161,562,4964,2163,27725.493
 PKG/PACKAGING CORP OF24/06140,604,803,53140,75136,481.174.124
 PD/PAGERDUTY INC24/0628,48001,31004,8228,520027,39001.708.216
 PAGS/PAGSEGURO DIGIT A24/0611,140,666,3011,4410,506.074.620
 PLTR/PALANTIR TECHNOLO24/0610,190,737,7210,209,4867.427.136
 PLL/PALL CORP28/08127,11-----
 PAM/PAMPA ENERGIA ADR24/0619,73-0,11-0,5520,4118,71179.070
 PTC/PAR TECHNOLOGY CO24/0638,630,762,0139,6238,29746.408
 FNA/PARAGON 28 INC24/0616,620,241,4717,3316,014.111.965
 PGRE/PARAMOUNT GROUP24/067,680,334,497,737,362.556.920
 PKE/PARK ELEC24/0612,770,161,2712,7712,56129.162
 PK/PARK HOTELS & RES24/0614,200,715,2614,5513,496.000.743
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN24/06253,1013,145,48253,50242,10921.108
 PSN/PARSONS CORP24/0640,39002,06005,3740,500038,47001.739.094
 PRE/PARTNERRE17/03140,52-----
 PRTY/PARTY CITY HOLDCO24/061,660,117,101,701,564.252.965
 /PATHEON NV1/0934,98-----
 /PATIENT HOME MONI12/100,1300-----
 PAYC/PAYCOM SOFTWARE24/06306,5320,397,13306,95290,19509.860
 PAY/PAYMENTUS HOLDING24/0614,250,040,2814,7114,25113.942
 PSFE/PAYSAFE ORD24/062,370,000,002,542,3740.781.533
 PBF/PBF ENERGY CL A24/0630,26-0,55-1,7932,7629,946.313.383
 PBFX/PBF LOGISTICS UNT24/0614,751,4010,4914,7813,57105.308
 BTU/PEABODY ENERGY24/0621,590,452,1322,5821,038.260.565
 PSO/PEARSON PLC SPONS24/069,710,252,649,719,58265.065
 PEB/PEBBLEBROOK HOTEL24/0617,610,865,1317,9616,864.410.914
 PBA/PEMBINA PIPELINE24/0634,321,093,2834,4933,52435.128
 PEI/PENN REAL ESTATE24/063,910,4513,014,183,46308.473
 /PENN REAL ESTATE16/065,32-----
 PMT/PENNYMAC24/0614,060,876,6014,0713,262.842.639
 PFSI/PENNYMAC FINANCIA24/0643,960,942,1944,5543,28535.051
 PAG/PENSKE AUTOMOTIVE24/06111,175,234,94111,30106,10619.165
 PNR/PENTAIR PLC24/0647,031,503,2947,3445,911.545.160
 PEN/PENUMBRA INC24/06131,754,173,27132,38128,03335.002
 PBY/PEP BOYS MAN3/0218,50-----
 PFGC/PERFORMANCE FOOD24/0648,005,0511,7648,0042,9619.450.285
 PKI/PERKINELMER24/06145,531,220,85146,59143,801.076.810
 PBT/PERMIAN BASIN ROY24/0616,560,241,4717,4916,40319.906
 PVL/PERMIANVILLE ROYA24/063,73-0,07-1,844,003,69342.325
 PRGO/PERRIGO CO24/0641,210,902,2341,4540,041.881.032
 PSTH/PERSHING SQUARE24/0619,960,000,0019,9719,95311.401
 PTR/PETROCHINA24/0647,020,631,3647,5846,42119.716
 PBR/PETROLEO BRA24/0610,95-0,15-1,3511,3410,9227.962.525
 PBR.A/PETROLEO BRASILEI24/069,94-0,14-1,3910,279,9112.219.354
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER24/0610,350,454,5510,359,852.064.742
 PFE/PFIZER INC24/0651,591,502,9951,6450,3024.164.849
 PCG/PG AND E COR24/0610,250,464,7010,309,8539.523.099
 PGTI/PGT INNOVATIONS24/0616,280,221,3716,6216,111.211.400
 PM/PHILIP MORRIS24/06103,401,831,80104,75101,005.998.063
 PHG/PHILIPS ELECTRONI24/0621,691,065,1421,9421,532.512.275
 PSX/PHILLIPS 6624/0684,20-0,19-0,2386,6083,915.255.095
 FENG/PHOENIX NEW MEDIA23/052,56-----
 FENG/PHOENIX NEW MEDIA24/065,320,010,195,645,2183.911
 PHR/PHREESIA INC24/0626,471,536,1326,5124,751.768.681
 CEF/PHYS GLD SLVR ETV24/0617,38-0,03-0,1417,4617,28268.036
 PHYS/PHYSICAL GOLD24/0614,32-0,02-0,1414,3914,281.252.600
 DOC/PHYSICIANS REALTY24/0617,340,040,2317,4917,264.355.814
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC24/0620,840,291,4120,9220,52691.805
 PING/PING IDENTITY24/0618,950,331,7719,4218,783.475.437
 PNW/PINNACLE WES24/0671,751,792,5672,2470,081.063.324
 PINS/PINTEREST24/0621,471,577,8921,5020,0619.437.973
 PXD/PIONEER NATURAL R24/06223,48-0,19-0,08228,36222,647.097.473
 PBI/PITNEY BOWES24/063,870,123,203,873,752.648.759
 PJT/PJT PARTNERS INC24/0671,990,470,6673,4971,41372.068
 PLNT/PLANET FITNESS24/0671,624,136,1272,1468,021.149.180
 PL/PLANET LABS PBC24/064,80-0,17-3,425,114,6821.215.787
 POLY/PLANTRONICS INC24/0639,650,010,0339,7539,601.687.752
 AGS/PLAYAGS INC24/065,50000,720015,065,50004,78503.679.177
 PHI/PLDT INC ADR24/0630,860,010,0331,2830,6667.886
 PNC/PNC24/06162,847,044,52162,95156,522.585.297
 PNM/PNM RESOURCES INC24/0647,681,012,1647,8646,851.320.934
 PII/POLARIS INDUSTRIE24/06107,573,082,95108,41105,19743.829
 SPYG/PORTFOLIO S&P 50024/0654,721,823,4454,7553,382.491.678
 POR/PORTLAND GENERAL24/0647,000,310,6647,3546,051.095.601
 PKX/POSCO-ADR24/0646,812,245,0346,8445,47188.300
 POST/POST HOLDINGS INC24/0680,082,833,6680,2077,59613.980
 PPG/PPG INDUSTRI24/06121,016,655,81121,10115,092.312.881
 PPL/PPL CORP24/0627,080,471,7727,1126,646.532.473
 NOBL/PR S&P500 ARISTOC24/0687,072,412,8587,1185,19590.526
 PDS/PRECISION DRILLIN24/0660,952,975,1261,4457,9864.773
 /PRECISION DRILLIN2/1220,83-----
 PFXF/PREF.SECU EX FINA24/0618,230,181,0018,2518,05122.913
 APTS/PREFERRED APARTME23/0625,000,020,0825,0024,98527.268
 PGX/PREFERRED ETF24/0612,350,090,7312,3712,275.968.203
 PBH/PRESTIGE BRANDS H24/0658,902,233,9459,1456,98560.331
 PRI/PRIMERICA INC24/06121,004,273,66121,24117,64279.669
 PRMW/PRIMO WATER ORD24/0613,610,483,6613,7013,181.823.531
 PRA/PROASSURANCE CORP24/0623,26001,11005,0123,260022,2800396.437
 PCOR/PROCORE TECHNOLOG24/0651,151,633,2951,3149,671.135.064
 PG/PROCTER24/06144,352,051,44145,21143,156.325.840
 PRG/PROG HOLDINGS ORD24/0618,361,237,1818,4217,181.627.601
 PGR/PROGRESSIVE24/06115,996,245,69116,37110,6110.246.312
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC24/06122,594,353,68122,63118,434.710.820
 PUMP/PROPETRO HOLDING24/069,620,171,809,949,422.033.597
 PRO/PROS HOLDINGS INC24/0630,532,739,8230,5428,28724.249
 SJB/PROSHARES SHORT24/0619,38-0,14-0,7219,4919,311.054.828
 KOLD/PROSHARES ULTRASH24/0634,820,340,9935,7733,002.041.152
 /PROSHARES ULTRST26/0521,41-----
 PRLB/PROTO LABS INC24/0648,380,601,2648,7347,28221.360
 PUK/PRUDENTIAL ADR24/0624,701,335,6924,7124,08517.418
 PRU/PRUDENTIAL FINANC24/0697,414,925,3297,7493,252.446.314
 SH/PS SHORT S&P50024/0615,94-0,53-3,2216,3315,9429.690.848
 PEG/PUBLIC SERVI24/0662,512,083,4462,5560,663.563.708
 PSA/PUBLIC STORAGE24/06314,196,021,95314,84307,53878.121
 PHM/PULTE CORP24/0640,390,671,6940,8739,453.583.736
 PSTG/PURE STORAGE INC24/0626,950,351,3227,4326,733.912.854
 NEW/PUXIN ADS28/010,1980-----
 NEW/PUXIN LTD4/051,36-----
 PVH/PVH24/0663,351,782,8964,0962,371.350.635