Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
VPL/PACIFIC VIPERS 27/01 72,56 -1,21 -1,64 73,36 72,41 1.187.705
PKG/PACKAGING CORP OF 27/01 143,49 10,09 7,56 149,74 142,09 2.026.010
PD/PAGERDUTY INC 27/01 30,3100 0,2900 0,97 31,5850 29,8200 1.624.929
PAGS/PAGSEGURO DIGIT A 27/01 20,00 -0,68 -3,29 20,77 19,62 2.653.690
PLTR/PALANTIR TECHNOLO 27/01 12,28 -0,47 -3,69 13,06 12,20 51.654.345
PLL/PALL CORP 28/08 127,11 - - - - -
PAM/PAMPA ENERGIA ADR 27/01 18,85 -0,23 -1,21 19,36 18,66 47.115
PTC/PAR TECHNOLOGY CO 27/01 34,00 -2,34 -6,44 37,71 33,84 614.568
FNA/PARAGON 28 INC 27/01 13,96 -0,15 -1,06 14,47 13,35 211.851
PKE/PARK ELEC 27/01 13,34 0,15 1,14 13,49 12,98 150.203
PK/PARK HOTELS & RES 27/01 17,04 -0,88 -4,91 18,34 16,92 3.122.943
/PARKER DRILLING 30/07 4,65 - - - - -
PH/PARKER HANN 27/01 308,68 -5,21 -1,66 322,39 304,25 910.848
PSN/PARSONS CORP 27/01 30,1900 -0,8800 -2,83 31,6310 30,0500 317.449
PRE/PARTNERRE 17/03 140,52 - - - - -
PRTY/PARTY CITY HOLDCO 27/01 4,58 -0,22 -4,58 4,97 4,54 3.152.685
/PATHEON NV 1/09 34,98 - - - - -
/PATIENT HOME MONI 12/10 0,1300 - - - - -
PAYC/PAYCOM SOFTWARE 27/01 300,98 -1,08 -0,36 310,33 297,24 716.582
PAY/PAYMENTUS HOLDING 27/01 22,74 -1,11 -4,65 24,35 22,70 153.221
PSFE/PAYSAFE ORD 27/01 3,25 -0,18 -5,25 3,50 3,21 7.025.136
PBF/PBF ENERGY CL A 27/01 16,31 0,38 2,39 16,71 15,65 4.205.880
PBFX/PBF LOGISTICS UNT 27/01 12,52 -0,06 -0,48 12,78 12,33 29.126
BTU/PEABODY ENERGY 27/01 11,04 -0,08 -0,72 11,77 10,75 4.010.666
PSO/PEARSON PLC SPONS 27/01 8,37 0,02 0,24 8,46 8,34 564.489
PEB/PEBBLEBROOK HOTEL 27/01 20,63 -0,86 -4,00 21,95 20,39 1.586.854
PBA/PEMBINA PIPELINE 27/01 30,99 -0,05 -0,16 31,51 30,71 460.198
PEI/PENN REAL ESTATE 27/01 0,82 -0,11 -12,26 0,97 0,81 1.236.719
PMT/PENNYMAC 27/01 17,18 -0,28 -1,60 17,69 16,98 1.164.150
PFSI/PENNYMAC FINANCIA 27/01 61,41 -3,21 -4,97 65,01 60,56 918.225
PAG/PENSKE AUTOMOTIVE 27/01 99,34 -0,70 -0,70 102,87 99,17 395.821
PNR/PENTAIR PLC 27/01 61,41 -0,92 -1,48 63,53 60,94 1.194.529
PEN/PENUMBRA INC 27/01 197,49 -11,80 -5,64 214,46 197,07 187.799
PBY/PEP BOYS MAN 3/02 18,50 - - - - -
PFGC/PERFORMANCE FOOD 27/01 41,24 -1,62 -3,78 43,64 41,02 1.597.043
PKI/PERKINELMER 27/01 163,85 -2,62 -1,57 168,42 163,36 892.385
PBT/PERMIAN BASIN ROY 27/01 12,76 -0,17 -1,31 13,52 12,68 142.789
PVL/PERMIANVILLE ROYA 27/01 2,20 0,02 0,92 2,20 2,17 105.849
PRGO/PERRIGO CO 27/01 37,94 -0,07 -0,18 38,74 37,80 951.170
PSTH/PERSHING SQUARE 27/01 19,79 0,06 0,30 19,80 19,73 610.901
PTR/PETROCHINA 27/01 50,51 -0,72 -1,41 51,80 50,06 116.410
PBR/PETROLEO BRA 27/01 13,78 0,17 1,25 13,99 13,50 46.520.510
PBR.A/PETROLEO BRASILEI of 27/01 12,53 0,05 0,40 12,84 12,21 18.765.487
/PETROQUEST ENERGY 19/05 2,33 - - - - -
SILJ/PF ISE JR SILVER 27/01 11,14 -0,53 -4,54 11,62 11,13 2.064.401
PFE/PFIZER INC 27/01 53,37 0,36 0,68 54,58 53,00 36.722.702
PCG/PG AND E COR 27/01 12,40 0,10 0,81 12,58 12,10 18.399.911
PGTI/PGT INNOVATIONS 27/01 18,50 -0,39 -2,06 19,07 18,32 524.859
PM/PHILIP MORRIS 27/01 102,25 0,87 0,86 103,30 101,41 6.564.298
PHG/PHILIPS ELECTRONI 27/01 32,18 -0,02 -0,06 32,51 31,55 2.971.488
PSX/PHILLIPS 66 27/01 85,82 0,77 0,91 87,85 84,00 3.838.007
PSXP/PHILLIPS 66 PARTN 27/01 43,15 0,34 0,79 44,20 42,30 571.296
FENG/PHOENIX NEW MEDIA 27/01 0,71 -0,01 -2,07 0,72 0,69 88.764
PHR/PHREESIA INC 27/01 27,85 -1,08 -3,73 29,39 27,50 615.556
CEF/PHYS GLD SLVR ETV 27/01 17,37 -0,38 -2,14 17,55 17,26 927.593
PHYS/PHYSICAL GOLD 27/01 14,29 -0,17 -1,18 14,43 14,27 2.891.391
DOC/PHYSICIANS REALTY 27/01 17,64 -0,17 -0,95 18,11 17,56 2.900.158
/PIER 1 IMPORTS IN 30/07 4,12 - - - - -
PDI/PIMCO DYNAMIC 27/01 24,91 0,04 0,16 25,12 24,75 733.289
PIPP.U/PINE ISLAND ACQUI 27/01 10,0000 0,0000 0,00 10,0050 9,9100 820
PING/PING IDENTITY 27/01 18,68 -0,37 -1,94 20,02 18,57 614.371
PNW/PINNACLE WES 27/01 69,91 0,12 0,17 70,85 69,42 857.544
PINS/PINTEREST 27/01 26,88 0,14 0,52 27,71 26,56 11.101.900
PXD/PIONEER NATURAL R 27/01 213,85 1,40 0,66 218,52 209,93 2.509.180
PBI/PITNEY BOWES 27/01 5,80 0,00 0,00 6,01 5,75 1.326.787
PJT/PJT PARTNERS INC 27/01 65,17 0,93 1,45 66,33 64,85 175.347
PLNT/PLANET FITNESS 27/01 81,23 0,37 0,46 83,62 80,60 1.121.058
PL/PLANET LABS PBC 27/01 5,39 -0,11 -2,00 5,93 5,36 3.467.248
POLY/PLANTRONICS INC 27/01 24,56 -1,79 -6,79 26,82 23,86 469.231
AGS/PLAYAGS INC 27/01 7,7200 -0,3300 -4,10 8,1726 7,5221 156.440
PHI/PLDT INC ADR 27/01 35,97 -0,12 -0,33 36,32 35,87 22.141
PNC/PNC 27/01 204,96 -1,05 -0,51 210,42 202,68 1.673.002
PNM/PNM RESOURCES INC 27/01 44,39 0,14 0,32 44,57 43,96 598.505
PII/POLARIS INDUSTRIE 27/01 108,97 -2,35 -2,11 114,13 107,09 913.185
SPYG/PORTFOLIO S&P 500 27/01 62,54 -0,51 -0,81 64,29 62,33 4.413.228
POR/PORTLAND GENERAL 27/01 51,74 0,54 1,05 52,38 51,26 474.131
PKX/POSCO-ADR 27/01 54,58 -1,22 -2,19 55,67 54,20 333.379
POST/POST HOLDINGS INC 27/01 104,74 -1,21 -1,14 107,62 104,07 304.047
PPG/PPG INDUSTRI 27/01 153,39 -0,10 -0,07 156,49 152,00 1.331.363
PPL/PPL CORP 27/01 29,35 0,06 0,20 29,75 29,21 4.170.997
NOBL/PR S&P500 ARISTOC 27/01 92,33 0,14 0,15 93,96 91,84 1.326.024
PDS/PRECISION DRILLIN 27/01 41,72 1,07 2,63 42,81 40,72 66.793
/PRECISION DRILLIN 2/12 20,83 - - - - -
PFXF/PREF.SECU EX FINA 27/01 20,34 -0,11 -0,54 20,72 20,32 354.486
APTS/PREFERRED APARTME 27/01 16,14 -0,37 -2,24 16,83 16,04 105.902
PGX/PREFERRED ETF 27/01 14,14 -0,28 -1,94 14,47 14,14 6.856.709
PBH/PRESTIGE BRANDS H 27/01 56,59 0,50 0,89 57,14 55,66 277.914
PVG/PRETIUM RESOURCES 27/01 13,52 -0,45 -3,22 13,96 13,45 919.400
PRI/PRIMERICA INC 27/01 146,81 -2,26 -1,52 152,94 146,26 163.161
PRMW/PRIMO WATER ORD 27/01 16,32 -0,43 -2,57 17,07 16,12 1.058.458
PRA/PROASSURANCE CORP 27/01 23,2500 -0,3900 -1,65 24,0500 23,0200 117.668
PCOR/PROCORE TECHNOLOG 27/01 58,78 -0,27 -0,46 62,15 57,74 1.205.510
PG/PROCTER 27/01 159,13 0,98 0,62 161,32 158,61 2.739.981
PRG/PROG HOLDINGS ORD 27/01 37,31 -1,52 -3,91 39,04 37,04 406.437
PGR/PROGRESSIVE 27/01 107,64 0,01 0,01 110,04 106,96 2.972.346
/PROGRESSIVE WASTE 31/05 31,61 - - - - -
PLD/PROLOGIS INC 27/01 148,61 -3,11 -2,05 154,15 147,59 4.047.537
PUMP/PROPETRO HOLDING 27/01 10,50 -0,33 -3,05 11,23 10,36 770.536
PRO/PROS HOLDINGS INC 27/01 26,05 -0,55 -2,07 27,65 25,80 192.224
SJB/PROSHARES SHORT 27/01 17,94 0,10 0,56 17,97 17,75 326.579
PRLB/PROTO LABS INC 27/01 46,58 -1,18 -2,47 48,36 46,20 277.812
PUK/PRUDENTIAL ADR 27/01 33,56 -0,46 -1,35 34,27 33,42 440.113
PRU/PRUDENTIAL FINANC 27/01 110,61 -1,17 -1,05 114,90 109,57 1.900.999
SH/PS SHORT S&P500 27/01 14,96 0,08 0,54 15,03 14,60 33.314.852
PEG/PUBLIC SERVI 27/01 65,40 0,71 1,10 66,36 64,97 2.605.218
PSA/PUBLIC STORAGE 27/01 346,26 -1,92 -0,55 353,64 343,20 911.474
PHM/PULTE CORP 27/01 50,00 -1,07 -2,10 51,81 49,57 3.874.908
PSTG/PURE STORAGE INC 27/01 24,56 -0,39 -1,56 26,16 24,51 3.934.116
NEW/PUXIN ADS 27/01 0,2010 0,0059 3,02 0,2079 0,1935 1.267.385
PVH/PVH 27/01 92,85 0,80 0,87 96,50 92,35 1.261.983
