Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERS29/0782,220,370,4582,4482,18327.229
 PKG/PACKAGING CORP OF29/07140,221,280,92141,70138,941.129.578
 PD/PAGERDUTY INC29/0741,06000,08000,2041,490040,7700706.020
 PAGS/PAGSEGURO DIGIT A29/0756,641,693,0857,1754,841.029.970
 PLTR/PALANTIR TECHNOLO29/0722,18-0,38-1,6822,8522,1418.985.089
 PLL/PALL CORP28/08127,11-----
 PANW/PALO ALTO NETWORK29/07399,00-0,46-0,12405,16398,15549.205
 PAM/PAMPA ENERGIA ADR29/0716,62-0,03-0,1816,8516,5177.216
 PTC/PAR TECHNOLOGY CO29/0762,76-1,49-2,3265,2062,56108.733
 PKE/PARK ELEC29/0715,110,302,0315,1914,7451.527
 PK/PARK HOTELS & RES29/0718,880,070,3719,3018,812.409.399
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN29/07309,343,020,99310,93306,75519.082
 PKY/PARKWAY PROPERTIE11/1019,04-----
 PSN/PARSONS CORP29/0739,0600-0,0500-0,1339,450038,9900162.233
 PRE/PARTNERRE17/03140,52-----
 PRTY/PARTY CITY HOLDCO29/078,860,242,789,068,701.140.202
 /PATHEON NV1/0934,98-----
 /PATIENT HOME MONI12/100,1300-----
 PN/PATRIOT NATIONAL22/110,36-----
 PAYC/PAYCOM SOFTWARE29/07400,024,781,21402,38394,88260.164
 PAY/PAYMENTUS HOLDING29/0728,76-0,12-0,4229,7028,4776.625
 PSFE/PAYSAFE ORD29/0710,940,242,2411,1310,713.902.225
 PBF/PBF ENERGY CL A29/079,33-0,14-1,489,889,145.236.942
 PBFX/PBF LOGISTICS UNT29/0713,620,503,8113,7413,3117.170
 BTU/PEABODY ENERGY29/0711,750,989,1011,899,6010.683.144
 PSO/PEARSON PLC SPONS29/0711,910,131,1011,9511,87127.296
 PEB/PEBBLEBROOK HOTEL29/0722,780,301,3323,0122,53856.359
 PBA/PEMBINA PIPELINE29/0733,270,531,6233,3133,00233.627
 PEI/PENN REAL ESTATE29/071,960,021,031,981,92341.926
 PMT/PENNYMACof29/0719,920,271,3720,0919,72670.825
 PFSI/PENNYMAC FINANCIA29/0762,261,211,9863,0861,34651.522
 PAG/PENSKE AUTOMOTIVE29/0787,096,027,4388,2782,40471.651
 PNR/PENTAIR PLC29/0772,761,472,0672,8071,141.087.035
 PEN/PENUMBRA INC29/07264,432,330,89270,26261,86160.962
 PBY/PEP BOYS MAN3/0218,50-----
 POM/PEPCO HOLDINGS IN23/0326,93-----
 PFGC/PERFORMANCE FOOD29/0745,960,481,0647,3945,871.329.159
 PDAC/PERIDOT ACQUISITI29/079,99-0,01-0,1010,069,97995.797
 PKI/PERKINELMER29/07179,304,842,77180,20174,681.231.309
 PBT/PERMIAN BASIN ROY29/075,550,071,285,595,4594.295
 PVL/PERMIANVILLE ROYA29/071,780,021,141,801,7529.332
 PRGO/PERRIGO CO29/0747,890,551,1648,3347,50735.775
 PSTH/PERSHING SQUARE29/0720,310,020,1020,5420,193.117.378
 PTR/PETROCHINA29/0742,21-0,89-2,0642,6641,79280.962
 PBR/PETROLEO BRA29/0711,180,110,9911,2811,0316.612.381
 PBR.A/PETROLEO BRASILEI29/0710,930,131,2011,0210,808.872.255
 PDH/PETROLOGISTICS LP15/0714,15-----
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER29/0714,530,493,4914,7214,362.598.930
 PFE/PFIZER INC29/0742,79-0,66-1,5243,3042,6228.969.844
 PCG/PG AND E COR29/079,08-0,07-0,779,328,9654.458.005
 PGTI/PGT INNOVATIONS29/0722,580,733,3422,7222,08171.349
 PMC/PHARMERICA CORP7/1229,25-----
 PHH/PHH CORP3/1011,00-----
 PM/PHILIP MORRIS29/07100,291,351,36100,6399,103.264.111
 PHG/PHILIPS ELECTRONI29/0745,760,260,5746,0745,711.609.101
 PSX/PHILLIPS 6629/0774,78-0,44-0,5876,4074,661.936.724
 PSXP/PHILLIPS 66 PARTN29/0737,80-0,49-1,2837,9737,12584.661
 FENG/PHOENIX NEW MEDIA29/071,38-0,01-0,721,431,38145.585
 PHR/PHREESIA INC29/0769,720,540,7870,1069,04254.229
 CEF/PHYS GLD SLVR ETV29/0718,790,261,4018,9018,74364.854
 PHYS/PHYSICAL GOLD29/0714,470,161,1214,5314,451.614.518
 DOC/PHYSICIANS REALTY29/0718,850,020,1118,9418,801.021.341
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC29/0728,250,220,7828,3028,06264.817
 PCI/PIMCO DYNMC CRDT29/0722,160,231,0522,2121,93402.713
 PKO/PIMCO INCOME29/0726,220,130,5026,2826,0643.750
 PIPP.U/PINE ISLAND ACQUI29/0710,08000,00000,0010,090010,07005.605
 PING/PING IDENTITY29/0722,53-0,21-0,9222,9622,46333.243
 PF/PINNACLE FOODS IN25/1066,66-----
 PNW/PINNACLE WES29/0785,400,080,0985,8785,04418.638
 PINS/PINTEREST29/0772,04-4,61-6,0176,5070,3521.132.077
 PXD/PIONEER NATURAL R29/07147,072,091,44148,42145,001.634.597
 PBI/PITNEY BOWES29/078,430,020,248,688,43760.309
 PJT/PJT PARTNERS INC29/0777,831,902,5078,9476,73186.813
 PLNT/PLANET FITNESS29/0775,94-0,03-0,0477,6175,88728.031
 POLY/PLANTRONICS INC29/0732,72-0,29-0,8833,6932,63483.824
 PAH/PLATFORM SPECIALT31/0111,24-----
 AGS/PLAYAGS INC29/077,7200-0,1700-2,157,96537,6500214.971
 PHI/PLDT INC ADR29/0724,620,220,9024,7824,3841.678
 PNC/PNC29/07185,161,400,76186,14183,48824.443
 PNM/PNM RESOURCES INC29/0748,32-0,05-0,1048,5248,21296.667
 PII/POLARIS INDUSTRIE29/07130,201,481,15132,25129,05583.782
 PPO/POLYPORE25/0860,48-----
 SPYG/PORTFOLIO S&P 50029/0765,780,130,2065,9665,58885.155
 POR/PORTLAND GENERAL29/0749,15-0,06-0,1249,5848,89451.071
 PKX/POSCO-ADR29/0779,750,610,7779,9978,34220.675
 POST/POST HOLDINGS INC29/07102,13-0,31-0,30103,23102,05207.027
 PPS/POST PROPERTIES I30/1165,02-----
 PPG/PPG INDUSTRI29/07162,86-0,49-0,30164,59162,251.455.548
 PPL/PPL CORP29/0728,590,000,0028,7228,502.902.656
 NOBL/PR S&P500 ARISTOC29/0792,890,991,0893,0092,36324.000
 /PRECISION DRILLIN2/1220,83-----
 PDS/PRECISION DRILLIN29/0733,52-0,01-0,0334,0033,1930.720
 PFXF/PREF.SECU EX FINA29/0721,530,140,6521,5421,43260.565
 APTS/PREFERRED APARTME29/0710,540,242,3310,6710,3267.325
 PGX/PREFERRED ETF29/0715,150,030,2015,1715,123.414.882
 /PREMIERE GLOBAL S8/1213,99-----
 PGND/PRESS GANEY INC20/1040,50-----
 PBH/PRESTIGE BRANDS H29/0752,53-0,28-0,5353,2352,52138.145
 PVG/PRETIUM RESOURCES29/079,360,232,529,519,251.253.698
 PRI/PRIMERICA INC29/07147,621,541,05148,41147,0490.398
 PRA/PROASSURANCE CORP29/0720,80000,13000,6320,960020,6350252.292
 PG/PROCTER29/07139,480,720,52140,16138,741.609.282
 PRG/PROG HOLDINGS ORD29/0744,38-1,05-2,3148,1144,30587.518
 PGR/PROGRESSIVE29/0795,761,241,3196,0994,721.866.421
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC29/07127,890,260,20128,43127,361.329.083
 PRIS/B/PROMOTORA DE INFO14/072,28-----
 PUMP/PROPETRO HOLDING29/077,80-0,06-0,768,067,741.476.009
 PRO/PROS HOLDINGS INC29/0744,120,390,8944,9743,99106.926
 SJB/PROSHARES SHORT29/0717,84-0,04-0,2017,8917,8331.398
 PL/PROTECTIVE LIFE C30/0169,95-----
 PRLB/PROTO LABS INC29/0777,77-6,48-7,6985,8477,71617.770
 PUK/PRUDENTIAL ADR29/0738,480,892,3738,7838,38230.774
 PRU/PRUDENTIAL FINANC29/07101,430,850,85102,55100,941.550.281
 SH/PS SHORT S&P50029/0714,93-0,07-0,4714,9714,893.769.214
 IIT/PT INDOSAT ADR16/0528,39-----
 PEG/PUBLIC SERVI29/0763,070,570,9163,2762,621.492.862
 PSA/PUBLIC STORAGE29/07311,81-1,19-0,38314,99311,61491.388
 PHM/PULTE CORP29/0755,062,434,6255,5953,132.766.125
 PSTG/PURE STORAGE INC29/0719,710,291,4919,8319,414.040.818
 PVH/PVH29/07103,451,811,78104,67102,91489.713
 AGF/PWRSHS DB AGRICUL10/049,00-----