Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERS15/0776,91-0,45-0,5877,3976,84469.836
 PKG/PACKAGING CORP OF15/07185,760,320,17188,46185,39299.663
 PD/PAGERDUTY INC15/0720,6200-0,7300-3,4221,540020,55001.244.725
 PAGS/PAGSEGURO DIGIT A15/0713,320,010,0813,4613,191.552.802
 PLTR/PALANTIR TECHNOLO15/0728,670,602,1429,3027,9048.766.226
 PLL/PALL CORP28/08127,11-----
 PAM/PAMPA ENERGIA ADR15/0745,40-1,48-3,1647,7445,16369.174
 PAAS/PAN AMERICAN SILV15/0723,21-0,51-2,1523,7023,083.285.218
 PTC/PAR TECHNOLOGY CO15/0750,881,713,4852,6549,64558.010
 FNA/PARAGON 28 INC15/077,680,101,327,817,44578.811
 PGRE/PARAMOUNT GROUP15/075,280,183,535,295,081.029.772
 TRAK/PARK CITY GROUP15/0717,430,100,5817,7817,2465.236
 PKE/PARK ELECTROCHEMI15/0714,030,372,7114,2013,8185.416
 PK/PARK HOTELS & RES15/0714,830,211,4414,8714,642.821.567
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN15/07544,746,841,27548,75536,97697.248
 PSN/PARSONS CORP15/0777,8000-1,0700-1,3680,000077,7750773.358
 PRE/PARTNERRE17/03140,52-----
 ID/PARTS ID INC26/120,0489-----
 /PATHEON NV1/0934,98-----
 PAYC/PAYCOM SOFTWARE15/07156,117,685,17156,85148,221.081.845
 PAY/PAYMENTUS HOLDING15/0720,150,703,6020,2419,40144.081
 PSFE/PAYSAFE LTD15/0719,841,005,3119,9618,96105.240
 PBF/PBF ENERGY CL A15/0740,40-0,32-0,7941,1939,832.363.755
 BTU/PEABODY ENERGY15/0723,480,492,1323,9123,032.969.786
 PSO/PEARSON PLC SPONS15/0713,03-0,03-0,2313,1213,02324.038
 PEB/PEBBLEBROOK HOTEL15/0713,470,151,1313,6113,331.251.600
 PBA/PEMBINA PIPELINE15/0737,52-0,25-0,6637,8837,51243.377
 /PENN REAL ESTATE16/065,32-----
 PFLT/PENNANTPARK FLOAT15/0711,79-0,14-1,1711,8911,68867.621
 PNNT/PENNANTPARK INVES15/077,35-0,48-6,137,707,202.414.671
 PMT/PENNYMAC15/0714,470,130,9114,5314,231.002.755
 PFSI/PENNYMAC FINANCIA15/07100,760,640,64102,57100,44447.916
 PAG/PENSKE AUTOMOTIVE15/07155,370,220,14158,16153,90216.586
 PNR/PENTAIR PLC15/0780,050,821,0381,0178,822.052.493
 PEN/PENUMBRA INC15/07191,680,850,45193,58188,35449.331
 PBY/PEP BOYS MAN3/0218,50-----
 PFGC/PERFORMANCE FOOD15/0763,950,080,1364,4163,38776.730
 PBT/PERMIAN BASIN ROY15/0711,930,100,8512,0611,7591.485
 PR/PERMIAN RESOURCES15/0716,670,352,1416,7616,368.956.916
 PVL/PERMIANVILLE ROYA15/071,160,010,691,171,1450.483
 PRGO/PERRIGO CO15/0726,90-0,58-2,1127,6426,501.504.650
 PBR/PETROLEO BRA15/0715,200,110,7315,3515,0313.442.341
 PBR.A/PETROLEO BRASILEI15/0714,110,070,5014,2413,992.734.633
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER12/0712,99-0,07-0,5413,0912,722.102.607
 PFE/PFIZER INC15/0729,100,180,6229,2728,8330.321.791
 PCG/PG AND E COR15/0717,67-0,45-2,4818,0117,6710.319.679
 /PGT INNOVATIONS27/0341,99-----
 PM/PHILIP MORRIS15/07105,07-0,88-0,83106,13104,923.415.595
 PHG/PHILIPS ELECTRONI15/0726,00-0,68-2,5526,4325,98995.855
 PSX/PHILLIPS 6615/07140,071,431,03140,99138,431.616.355
 PHIN/PHINIA INC15/0743,200,952,2543,4242,37574.527
 FENG/PHOENIX NEW MEDIA23/052,56-----
 PHR/PHREESIA INC15/0722,821,326,1422,9721,46574.166
 CEF/PHYS GLD SLVR ETV15/0723,150,010,0423,3823,06310.567
 PHYS/PHYSICAL GOLD15/0718,780,070,3718,9018,691.445.331
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC15/0718,900,030,1618,9118,861.674.733
 PNW/PINNACLE WES15/0779,59-0,66-0,8280,5779,33960.378
 PINS/PINTEREST15/0741,360,070,1741,8340,838.574.614
 PBI/PITNEY BOWES15/076,920,213,137,006,722.441.629
 PJT/PJT PARTNERS INC15/07115,702,552,25117,32114,19148.527
 PLNT/PLANET FITNESS15/0776,471,101,4677,3075,501.760.213
 PL/PLANET LABS PBC15/072,120,104,952,172,033.132.513
 AGS/PLAYAGS INC15/0711,3900-0,0100-0,0911,460011,3050242.785
 PHI/PLDT INC ADR15/0726,34-0,26-0,9826,5926,2314.964
 PNC/PNC15/07169,020,460,27170,91167,752.690.895
 PNM/PNM RESOURCES INC15/0738,60-0,11-0,2838,8838,44475.379
 PII/POLARIS INDUSTRIE15/0781,830,300,3782,7881,04705.149
 SPYG/PORTFOLIO S&P 50015/0783,140,270,3383,8982,782.039.029
 POR/PORTLAND GENERAL15/0745,160,260,5845,2044,491.205.482
 PKX/POSCO-ADR15/0769,38-2,03-2,8470,2069,18116.183
 POST/POST HOLDINGS INC15/07106,42-0,72-0,67107,58106,34411.569
 PPG/PPG INDUSTRI15/07130,880,260,20132,63130,281.301.002
 PPL/PPL CORP15/0727,97-0,47-1,6528,3327,933.807.557
 NOBL/PR S&P500 ARISTOC15/0798,08-0,16-0,1698,7698,03477.332
 PDS/PRECISION DRILLIN15/0775,373,304,5876,2571,7469.805
 /PRECISION DRILLIN2/1220,83-----
 PFXF/PREF.SECU EX FINA15/0717,42-0,03-0,1717,4517,36386.755
 APTS/PREFERRED APARTME23/0625,00-----
 PGX/PREFERRED ETF15/0711,79-0,01-0,0811,8411,762.332.918
 PBH/PRESTIGE BRANDS H15/0770,650,310,4471,3970,49220.561
 PRI/PRIMERICA INC15/07245,523,041,25247,43243,40100.335
 PRMW/PRIMO WATER ORD15/0720,54-0,27-1,3020,9820,30900.285
 PRA/PROASSURANCE CORP15/0711,71000,36003,1711,770011,4200461.652
 PCOR/PROCORE TECHNOLOG15/0768,881,722,5669,1367,231.266.051
 PG/PROCTER15/07164,58-2,03-1,22166,61164,471.988.422
 PRG/PROG HOLDINGS ORD15/0733,380,260,7934,0933,13232.212
 PGR/PROGRESSIVEof15/07217,103,801,78217,24214,321.985.271
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC15/07121,140,990,82121,35119,153.264.093
 PUMP/PROPETRO HOLDING15/078,600,182,148,738,371.097.760
 PRO/PROS HOLDINGS INC15/0725,130,110,4426,0924,94410.576
 SJB/PROSHARES SHORT15/0716,800,010,0316,8116,7754.535
 EFO/PROSHARES ULTRA M15/0748,2296-0,9160-1,8648,720048,22961.258
 UVXY/PROSHARES ULTRA V15/0721,590,522,4721,6620,67450.807
 /PROSHARES ULTRA V28/0623,54-----
 SPXU/PROSHARES ULTRAPR15/0726,43-0,18-0,6826,6825,9511.418.252
 SSG/PROSHARES ULTRASH15/076,76-0,91-11,866,766,76100
 KOLD/PROSHARES ULTRASH15/0767,946,8411,1968,9464,171.467.085
 /PROSHARES ULTRST26/0521,41-----
 PRLB/PROTO LABS INC15/0732,420,381,1932,7731,98110.168
 PUK/PRUDENTIAL ADR15/0718,66-0,51-2,6618,8618,62573.375
 PRU/PRUDENTIAL FINANC15/07125,542,271,84126,04123,391.402.892
 SH/PS SHORT S&P50015/0711,11-0,02-0,1811,1411,0329.271.560
 PEG/PUBLIC SERVI15/0774,54-1,74-2,2876,0074,372.434.858
 PSA/PUBLIC STORAGE15/07302,04-0,59-0,19304,78298,89478.351
 PHM/PULTE CORP15/07116,24-0,09-0,08118,27115,892.146.184
 PSTG/PURE STORAGE INC15/0765,810,610,9466,4264,961.613.295
 NEW/PUXIN ADS28/010,1980-----
 NEW/PUXIN LTD4/051,36-----
 PVH/PVH15/07103,89-3,53-3,29107,04103,771.009.752