Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERS6/0583,340,620,7583,3482,58812.326
 PKG/PACKAGING CORP OF6/05153,241,070,70153,38151,21337.398
 PD/PAGERDUTY INC6/0537,4900-1,5200-3,9038,690036,07001.749.002
 PAGS/PAGSEGURO DIGIT A6/0542,02-1,05-2,4443,5840,903.353.768
 PLTR/PALANTIR TECHNOLO6/0520,09-1,06-5,0121,0219,4191.477.668
 PLL/PALL CORP28/08127,11-----
 PANW/PALO ALTO NETWORK6/05337,44-3,74-1,10340,13332,71750.889
 PAM/PAMPA ENERGIA ADR6/0513,55-0,09-0,6613,8013,34111.775
 PTC/PAR TECHNOLOGY CO6/0575,22-2,45-3,1577,4574,08286.079
 PKE/PARK ELEC6/0513,710,171,2613,7413,3771.116
 PK/PARK HOTELS & RES6/0521,49-0,60-2,7222,2521,283.872.599
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN6/05316,070,370,12316,46311,421.134.613
 PKY/PARKWAY PROPERTIE11/1019,04-----
 PSN/PARSONS CORP6/0542,37000,46001,1042,599241,8250335.058
 PRE/PARTNERRE17/03140,52-----
 PRTY/PARTY CITY HOLDCO6/057,990,567,548,007,433.906.215
 /PATHEON NV1/0934,98-----
 /PATIENT HOME MONI12/100,1300-----
 PN/PATRIOT NATIONAL22/110,36-----
 PAYC/PAYCOM SOFTWARE6/05327,15-13,94-4,09338,53321,26653.550
 PSFE/PAYSAFE ORD6/0512,76-0,53-3,9913,4412,626.569.787
 PBF/PBF ENERGY CL A6/0516,11-0,48-2,8916,6915,912.277.178
 PBFX/PBF LOGISTICS UNT6/0515,720,201,2915,8015,3526.964
 BTU/PEABODY ENERGY6/054,61-0,13-2,744,784,355.240.784
 PSO/PEARSON PLC SPONS6/0511,520,211,8611,5911,47240.908
 PEB/PEBBLEBROOK HOTEL6/0523,25-0,30-1,2723,7522,94820.059
 PBA/PEMBINA PIPELINE6/0532,230,401,2632,2531,49348.779
 PEI/PENN REAL ESTATE6/051,89-0,06-3,081,981,861.144.765
 PMT/PENNYMAC6/0519,68-0,46-2,2820,1119,51871.423
 PFSI/PENNYMAC FINANCIA6/0557,61-2,43-4,0560,1356,171.087.719
 PAG/PENSKE AUTOMOTIVE6/0592,371,832,0292,4689,48230.461
 PNR/PENTAIR PLC6/0567,300,000,0067,9866,541.034.167
 PEN/PENUMBRA INC6/05274,631,220,45275,98265,62288.236
 PBY/PEP BOYS MAN3/0218,50-----
 POM/PEPCO HOLDINGS IN23/0326,93-----
 PFGC/PERFORMANCE FOOD6/0553,90-0,39-0,7254,8853,391.730.113
 PDAC/PERIDOT ACQUISITI6/0510,29-0,22-2,0910,6010,21394.297
 PKI/PERKINELMER6/05137,500,930,68137,60134,561.305.056
 PBT/PERMIAN BASIN ROY6/053,940,030,773,973,8891.604
 PVL/PERMIANVILLE ROYA6/051,58-0,01-0,631,591,5843.388
 PRGO/PERRIGO CO6/0542,650,631,5042,6741,13826.478
 PSTH/PERSHING SQUARE6/0523,87-0,22-0,9124,1823,601.667.573
 PRSP/PERSPECTA ORD6/0529,340,000,0029,3529,337.498.780
 PTR/PETROCHINA6/0538,920,240,6239,1638,65178.430
 PBR/PETROLEO BRA6/058,760,080,928,788,6633.582.734
 PBR.A/PETROLEO BRASILEI6/058,890,040,458,968,8113.056.576
 PDH/PETROLOGISTICS LP15/0714,15-----
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER6/0516,480,925,9116,6415,712.433.425
 PFE/PFIZER INC6/0539,19-0,78-1,9539,2337,9654.897.510
 PCG/PG AND E COR6/0510,94-0,04-0,3611,0710,799.764.028
 PGTI/PGT INNOVATIONS6/0527,300,020,0727,5026,90409.974
 PMC/PHARMERICA CORP7/1229,25-----
 PHH/PHH CORP3/1011,00-----
 PM/PHILIP MORRIS6/0596,821,381,4596,9895,686.095.771
 PHG/PHILIPS ELECTRONI6/0557,810,250,4357,8557,52942.162
 PSX/PHILLIPS 666/0585,610,620,7385,7384,111.658.423
 PSXP/PHILLIPS 66 PARTN6/0534,770,872,5734,7733,60340.368
 FENG/PHOENIX NEW MEDIA6/051,600,000,001,631,53303.884
 PHR/PHREESIA INC6/0548,03-1,23-2,5049,2846,83392.040
 CEF/PHYS GLD SLVR ETV6/0519,040,502,7019,0518,58835.379
 PHYS/PHYSICAL GOLD6/0514,320,171,2014,3614,202.356.111
 DOC/PHYSICIANS REALTY6/0518,160,020,1118,2718,001.565.100
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC6/0529,350,220,7629,3829,12276.030
 PCI/PIMCO DYNMC CRDT6/0523,10-0,14-0,6023,3023,06437.412
 PKO/PIMCO INCOME6/0527,670,301,1027,8127,1752.529
 PIPP.U/PINE ISLAND ACQUI6/0510,2700-0,0838-0,8110,370010,22007.789
 PING/PING IDENTITY6/0524,461,848,1324,6222,781.753.911
 PF/PINNACLE FOODS IN25/1066,66-----
 PNW/PINNACLE WES6/0585,611,111,3186,3684,02758.136
 PINS/PINTEREST6/0559,22-2,61-4,2261,0857,0525.604.751
 PXD/PIONEER NATURAL R6/05164,940,600,37165,13159,331.961.736
 PBI/PITNEY BOWES6/057,560,192,587,567,302.014.895
 PJT/PJT PARTNERS INC6/0572,190,510,7172,3070,99115.628
 PLNT/PLANET FITNESS6/0580,58-0,81-1,0081,7879,451.526.564
 PLT/PLANTRONICS INC6/0539,760,461,1739,8338,15407.383
 PAH/PLATFORM SPECIALT31/0111,24-----
 AGS/PLAYAGS INC6/058,70000,01000,128,91008,4800314.398
 PHI/PLDT INC ADR6/0526,590,461,7626,6025,9360.577
 PNC/PNCof6/05198,183,571,83198,28193,131.591.630
 PNM/PNM RESOURCES INC6/0549,650,200,4049,6649,36611.048
 PII/POLARIS INDUSTRIE6/05143,572,571,82143,57140,89436.639
 PPO/POLYPORE25/0860,48-----
 SPYG/PORTFOLIO S&P 5006/0559,640,450,7659,6558,812.306.041
 POR/PORTLAND GENERAL6/0550,310,591,1950,3149,57531.021
 PKX/POSCO-ADR6/0588,402,803,2788,4987,25158.399
 POST/POST HOLDINGS INC6/05116,191,871,64117,58114,72364.968
 PPS/POST PROPERTIES I30/1165,02-----
 PPG/PPG INDUSTRI6/05180,091,050,59180,21177,91959.496
 PPL/PPL CORP6/0528,84-0,08-0,2828,9428,445.982.223
 NOBL/PR S&P500 ARISTOC6/0592,380,600,6592,3891,54426.266
 PDS/PRECISION DRILLIN6/0527,450,190,7027,7026,6079.156
 /PRECISION DRILLIN2/1220,83-----
 PFXF/PREF.SECU EX FINA6/0521,000,030,1421,0320,89142.807
 APTS/PREFERRED APARTME6/059,83-0,07-0,719,919,7572.488
 PGX/PREFERRED ETF6/0515,06-0,02-0,1315,0915,002.567.042
 /PREMIERE GLOBAL S8/1213,99-----
 PGND/PRESS GANEY INC20/1040,50-----
 PBH/PRESTIGE BRANDS H6/0547,102,766,2247,1544,37315.231
 PVG/PRETIUM RESOURCES6/0511,500,292,5911,6811,302.125.690
 PRI/PRIMERICA INC6/05162,05-3,18-1,92164,64159,83176.188
 PRA/PROASSURANCE CORP6/0526,14000,12000,4626,780025,5000180.250
 PG/PROCTER6/05135,141,681,26135,36133,953.702.455
 PRG/PROG HOLDINGS ORD6/0554,750,861,6054,9053,29648.065
 PGR/PROGRESSIVE6/05104,200,400,39104,79103,812.135.432
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC6/05114,721,711,51115,00113,041.842.465
 PRIS/B/PROMOTORA DE INFO14/072,28-----
 PUMP/PROPETRO HOLDING6/0510,460,292,8510,489,82929.389
 PRO/PROS HOLDINGS INC6/0540,82-0,52-1,2642,4940,36410.341
 SJB/PROSHARES SHORT6/0518,270,030,1618,2718,2451.010
 PL/PROTECTIVE LIFE C30/0169,95-----
 PRLB/PROTO LABS INC6/05101,26-1,02-1,00104,3395,00735.634
 PUK/PRUDENTIAL ADR6/0543,700,952,2243,7042,64126.360
 PRU/PRUDENTIAL FINANC6/05105,611,421,36105,68103,422.281.537
 SH/PS SHORT S&P5006/0515,83-0,13-0,8116,0415,827.608.428
 IIT/PT INDOSAT ADR16/0528,39-----
 PEG/PUBLIC SERVI6/0562,571,262,0662,7261,652.171.830
 PSA/PUBLIC STORAGE6/05275,210,590,21276,75274,00647.947
 PHM/PULTE CORP6/0560,61-0,51-0,8361,6160,032.692.969
 PSTG/PURE STORAGE INC6/0518,27-0,28-1,5118,6517,966.619.552
 PVH/PVH6/05115,78-1,61-1,37118,50114,75615.786
 AGF/PWRSHS DB AGRICUL10/049,00-----