Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
VPL/PACIFIC VIPERS 26/02 80,71 -1,31 -1,60 81,46 80,46 1.093.079
PKG/PACKAGING CORP OF 26/02 132,02 -1,55 -1,16 133,72 131,50 797.584
PD/PAGERDUTY INC 26/02 44,7400 0,5400 1,22 46,4700 43,1300 1.364.709
PAGS/PAGSEGURO DIGIT A 26/02 58,06 2,76 4,99 58,97 56,02 3.357.937
PLTR/PALANTIR TECHNOLO 26/02 23,90 -0,06 -0,25 24,50 22,70 117.919.219
PLL/PALL CORP 28/08 127,11 - - - - -
PANW/PALO ALTO NETWORK 26/02 358,31 -1,73 -0,48 363,75 353,18 1.697.249
PAM/PAMPA ENERGIA ADR 26/02 13,33 -0,09 -0,67 13,52 13,02 195.918
PTC/PAR TECHNOLOGY CO 26/02 86,88 2,48 2,94 89,40 85,46 291.889
PKE/PARK ELEC 26/02 13,89 -0,28 -1,98 14,24 13,87 85.291
PK/PARK HOTELS & RES 26/02 21,75 0,55 2,59 22,34 20,72 4.173.201
/PARKER DRILLING 30/07 4,65 - - - - -
PH/PARKER HANN 26/02 286,96 -2,43 -0,84 292,17 284,11 813.521
PKY/PARKWAY PROPERTIE 11/10 19,04 - - - - -
PSN/PARSONS CORP 26/02 35,7400 -0,5200 -1,43 36,6500 35,7300 762.584
PRE/PARTNERRE 17/03 140,52 - - - - -
PRTY/PARTY CITY HOLDCO 26/02 7,66 0,18 2,41 8,09 7,51 1.887.951
/PATHEON NV 1/09 34,98 - - - - -
/PATIENT HOME MONI 12/10 0,1300 - - - - -
PN/PATRIOT NATIONAL 22/11 0,36 - - - - -
PAYC/PAYCOM SOFTWARE 26/02 374,24 5,93 1,61 378,95 367,46 448.346
PBF/PBF ENERGY CL A 26/02 14,20 -0,65 -4,38 14,99 12,89 7.044.933
PBFX/PBF LOGISTICS UNT 26/02 11,49 -0,44 -3,69 12,08 11,35 706.763
BTU/PEABODY ENERGY 26/02 4,30 -0,07 -1,60 4,52 4,19 2.633.288
PSO/PEARSON PLC SPONS 26/02 10,48 -0,09 -0,85 10,53 10,40 303.701
PEB/PEBBLEBROOK HOTEL 26/02 22,66 0,19 0,85 23,26 22,34 2.179.132
PBA/PEMBINA PIPELINE 26/02 25,39 -2,10 -7,64 27,11 25,38 1.728.402
PEI/PENN REAL ESTATE 26/02 2,00 -0,11 -5,21 2,14 1,99 1.496.271
PMT/PENNYMAC 26/02 18,97 0,18 0,96 19,33 18,80 620.874
PAG/PENSKE AUTOMOTIVE 26/02 67,98 0,92 1,37 69,41 66,82 209.831
PNR/PENTAIR PLC 26/02 55,93 0,05 0,09 56,99 55,56 1.331.880
PEN/PENUMBRA INC 26/02 284,43 -0,27 -0,09 289,28 276,95 471.671
PBY/PEP BOYS MAN 3/02 18,50 - - - - -
POM/PEPCO HOLDINGS IN 23/03 26,93 - - - - -
PFGC/PERFORMANCE FOOD 26/02 54,24 0,94 1,76 56,17 52,94 924.667
PDAC/PERIDOT ACQUISITI 26/02 12,00 0,55 4,80 12,00 10,91 1.599.047
PKI/PERKINELMER 26/02 126,09 0,12 0,10 127,00 124,91 1.223.274
PBT/PERMIAN BASIN ROY 26/02 4,05 -0,09 -2,17 4,25 4,00 86.291
PVL/PERMIANVILLE ROYA 26/02 1,41 -0,05 -3,42 1,45 1,39 360.638
PRGO/PERRIGO CO 26/02 40,36 -0,42 -1,03 40,77 38,20 10.761.540
PSTH/PERSHING SQUARE 26/02 29,35 0,48 1,66 30,01 28,10 6.985.355
PRSP/PERSPECTA ORD 26/02 29,20 0,06 0,21 29,31 29,03 4.607.364
PTR/PETROCHINA 26/02 35,76 -0,60 -1,65 36,36 35,42 414.967
PBR/PETROLEO BRA 26/02 7,93 -0,34 -4,11 8,32 7,85 60.467.071
PBR.A/PETROLEO BRASILEI 26/02 7,90 -0,46 -5,50 8,40 7,84 9.814.870
PDH/PETROLOGISTICS LP 15/07 14,15 - - - - -
/PETROQUEST ENERGY 19/05 2,33 - - - - -
SILJ/PF ISE JR SILVER 26/02 15,41 -0,95 -5,81 16,00 15,01 3.330.893
PFE/PFIZER INC 26/02 33,49 -0,33 -0,98 33,90 33,36 41.145.430
PCG/PG AND E COR 26/02 10,51 -0,37 -3,40 11,02 10,51 14.127.134
PGTI/PGT INNOVATIONS 26/02 23,59 -0,98 -3,99 24,93 23,50 578.348
PMC/PHARMERICA CORP 7/12 29,25 - - - - -
PHH/PHH CORP 3/10 11,00 - - - - -
PM/PHILIP MORRIS 26/02 84,02 -2,50 -2,89 86,91 83,98 5.640.400
PHG/PHILIPS ELECTRONI 26/02 54,40 -0,80 -1,45 55,02 54,14 532.733
PSX/PHILLIPS 66 26/02 83,05 -1,59 -1,88 84,44 80,16 4.782.301
PSXP/PHILLIPS 66 PARTN 26/02 26,68 -0,56 -2,06 27,62 26,46 1.485.786
FENG/PHOENIX NEW MEDIA 26/02 1,78 0,02 1,14 1,82 1,65 736.159
PHR/PHREESIA INC 26/02 61,25 1,24 2,07 62,20 58,16 775.398
CEF/PHYS GLD SLVR ETV 26/02 18,20 -0,50 -2,67 18,60 17,97 1.497.854
PHYS/PHYSICAL GOLD 26/02 13,71 -0,39 -2,77 14,05 13,68 3.476.875
DOC/PHYSICIANS REALTY 26/02 17,00 -0,46 -2,63 17,52 17,00 2.533.842
/PIER 1 IMPORTS IN 30/07 4,12 - - - - -
PDI/PIMCO DYNAMIC 26/02 27,45 -0,05 -0,18 27,60 27,10 283.956
PCI/PIMCO DYNMC CRDT 26/02 21,55 0,08 0,37 21,63 21,27 366.635
PKO/PIMCO INCOME 26/02 25,87 0,04 0,15 25,92 25,54 56.208
PIPP.U/PINE ISLAND ACQUI 26/02 11,9000 0,1000 0,85 12,0764 11,5100 87.583
PING/PING IDENTITY 26/02 23,43 0,09 0,39 24,21 22,56 2.441.405
PF/PINNACLE FOODS IN 25/10 66,66 - - - - -
PNW/PINNACLE WES 26/02 69,93 -3,11 -4,26 73,70 69,89 1.308.560
PINS/PINTEREST 26/02 80,58 1,47 1,86 81,59 76,39 14.030.779
PXD/PIONEER NATURAL R 26/02 148,57 -0,48 -0,32 150,26 141,28 3.125.930
PBI/PITNEY BOWES 26/02 8,48 -0,38 -4,29 9,10 8,34 3.385.946
PJT/PJT PARTNERS INC 26/02 69,72 -0,42 -0,60 70,70 68,94 220.543
PLNT/PLANET FITNESS 26/02 86,09 -2,55 -2,88 89,00 84,20 1.294.689
PLT/PLANTRONICS INC 26/02 40,49 -1,00 -2,41 41,94 38,81 731.663
PAH/PLATFORM SPECIALT 31/01 11,24 - - - - -
AGS/PLAYAGS INC 26/02 8,1700 0,0800 0,99 8,4005 7,8500 323.713
PHI/PLDT INC ADR 26/02 26,36 -0,19 -0,72 26,78 26,15 56.059
PNC/PNC 26/02 168,36 -4,90 -2,83 172,62 168,28 2.703.182
PNM/PNM RESOURCES INC 26/02 48,01 -0,14 -0,29 48,42 47,29 1.636.498
PII/POLARIS INDUSTRIE 26/02 117,76 -3,60 -2,97 121,34 116,95 807.096
PPO/POLYPORE 25/08 60,48 - - - - -
SPYG/PORTFOLIO S&P 500 26/02 55,02 0,13 0,24 55,80 54,60 1.961.456
POR/PORTLAND GENERAL 26/02 42,16 -0,67 -1,56 43,39 42,16 762.303
PKX/POSCO-ADR 26/02 61,10 -0,68 -1,10 62,79 60,99 194.179
POST/POST HOLDINGS INC 26/02 96,06 -0,81 -0,84 98,43 95,62 520.420
PPS/POST PROPERTIES I 30/11 65,02 - - - - -
PPG/PPG INDUSTRI 26/02 134,82 -0,15 -0,11 136,00 133,68 1.520.279
PPL/PPL CORP 26/02 26,19 -0,80 -2,96 27,07 26,15 9.386.734
NOBL/PR S&P500 ARISTOC 26/02 80,50 -1,04 -1,28 81,78 80,50 453.581
PDS/PRECISION DRILLIN 26/02 23,13 -0,81 -3,38 23,92 22,07 98.814
/PRECISION DRILLIN 2/12 20,83 - - - - -
PFXF/PREF.SECU EX FINA 26/02 20,04 0,01 0,05 20,09 19,98 151.897
APTS/PREFERRED APARTME 26/02 8,23 -0,18 -2,14 8,60 8,23 175.107
PGX/PREFERRED ETF of 26/02 14,60 0,09 0,62 14,61 14,48 11.039.933
/PREMIERE GLOBAL S 8/12 13,99 - - - - -
PGND/PRESS GANEY INC 20/10 40,50 - - - - -
PBH/PRESTIGE BRANDS H 26/02 41,71 -0,06 -0,14 42,52 41,31 444.462
PVG/PRETIUM RESOURCES 26/02 9,71 -1,05 -9,76 10,80 9,71 3.845.665
PRI/PRIMERICA INC 26/02 141,23 -2,36 -1,64 143,67 140,44 137.003
PRA/PROASSURANCE CORP 26/02 24,7500 -0,6000 -2,37 25,4800 24,7300 299.646
PG/PROCTER 26/02 123,53 -3,05 -2,41 126,64 121,89 4.335.717
PRG/PROG HOLDINGS ORD 26/02 50,00 -1,09 -2,13 52,13 49,64 1.062.705
PGR/PROGRESSIVE 26/02 85,95 -1,16 -1,33 87,68 85,50 4.515.419
/PROGRESSIVE WASTE 31/05 31,61 - - - - -
PLD/PROLOGIS INC 26/02 99,07 -2,32 -2,29 102,12 99,01 5.844.673
PRIS/B/PROMOTORA DE INFO 14/07 2,28 - - - - -
PUMP/PROPETRO HOLDING 26/02 11,47 0,27 2,41 11,66 10,54 1.054.538
PRO/PROS HOLDINGS INC 26/02 47,40 -0,56 -1,17 49,12 47,18 369.838
SJB/PROSHARES SHORT 26/02 18,71 0,00 0,00 18,73 18,64 364.475
PL/PROTECTIVE LIFE C 30/01 69,95 - - - - -
PRLB/PROTO LABS INC 26/02 145,68 -1,08 -0,74 151,78 142,39 654.859
PUK/PRUDENTIAL ADR 26/02 39,50 -0,74 -1,84 39,68 38,88 1.926.301
PRU/PRUDENTIAL FINANC 26/02 86,72 -1,19 -1,35 88,26 85,47 2.745.471
SH/PS SHORT S&P500 26/02 17,58 0,09 0,51 17,68 17,35 14.066.595
IIT/PT INDOSAT ADR 16/05 28,39 - - - - -
PEG/PUBLIC SERVI 26/02 53,83 -2,07 -3,70 56,39 53,79 3.985.804
PSA/PUBLIC STORAGE 26/02 233,94 -9,42 -3,87 244,83 233,85 1.108.883
PHM/PULTE CORP 26/02 45,11 1,17 2,66 45,73 43,83 3.061.154
PSTG/PURE STORAGE INC 26/02 23,38 -0,34 -1,43 24,43 22,52 7.525.538
PVH/PVH 26/02 99,96 0,04 0,04 101,06 96,48 770.252
AGF/PWRSHS DB AGRICUL 10/04 9,00 - - - - -
