Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERS27/0172,56-1,21-1,6473,3672,411.187.705
 PKG/PACKAGING CORP OF27/01143,4910,097,56149,74142,092.026.010
 PD/PAGERDUTY INC27/0130,31000,29000,9731,585029,82001.624.929
 PAGS/PAGSEGURO DIGIT A27/0120,00-0,68-3,2920,7719,622.653.690
 PLTR/PALANTIR TECHNOLO27/0112,28-0,47-3,6913,0612,2051.654.345
 PLL/PALL CORP28/08127,11-----
 PAM/PAMPA ENERGIA ADR27/0118,85-0,23-1,2119,3618,6647.115
 PTC/PAR TECHNOLOGY CO27/0134,00-2,34-6,4437,7133,84614.568
 FNA/PARAGON 28 INC27/0113,96-0,15-1,0614,4713,35211.851
 PKE/PARK ELEC27/0113,340,151,1413,4912,98150.203
 PK/PARK HOTELS & RES27/0117,04-0,88-4,9118,3416,923.122.943
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN27/01308,68-5,21-1,66322,39304,25910.848
 PSN/PARSONS CORP27/0130,1900-0,8800-2,8331,631030,0500317.449
 PRE/PARTNERRE17/03140,52-----
 PRTY/PARTY CITY HOLDCO27/014,58-0,22-4,584,974,543.152.685
 /PATHEON NV1/0934,98-----
 /PATIENT HOME MONI12/100,1300-----
 PAYC/PAYCOM SOFTWARE27/01300,98-1,08-0,36310,33297,24716.582
 PAY/PAYMENTUS HOLDING27/0122,74-1,11-4,6524,3522,70153.221
 PSFE/PAYSAFE ORD27/013,25-0,18-5,253,503,217.025.136
 PBF/PBF ENERGY CL A27/0116,310,382,3916,7115,654.205.880
 PBFX/PBF LOGISTICS UNT27/0112,52-0,06-0,4812,7812,3329.126
 BTU/PEABODY ENERGY27/0111,04-0,08-0,7211,7710,754.010.666
 PSO/PEARSON PLC SPONS27/018,370,020,248,468,34564.489
 PEB/PEBBLEBROOK HOTEL27/0120,63-0,86-4,0021,9520,391.586.854
 PBA/PEMBINA PIPELINE27/0130,99-0,05-0,1631,5130,71460.198
 PEI/PENN REAL ESTATE27/010,82-0,11-12,260,970,811.236.719
 PMT/PENNYMAC27/0117,18-0,28-1,6017,6916,981.164.150
 PFSI/PENNYMAC FINANCIA27/0161,41-3,21-4,9765,0160,56918.225
 PAG/PENSKE AUTOMOTIVE27/0199,34-0,70-0,70102,8799,17395.821
 PNR/PENTAIR PLC27/0161,41-0,92-1,4863,5360,941.194.529
 PEN/PENUMBRA INC27/01197,49-11,80-5,64214,46197,07187.799
 PBY/PEP BOYS MAN3/0218,50-----
 PFGC/PERFORMANCE FOOD27/0141,24-1,62-3,7843,6441,021.597.043
 PKI/PERKINELMER27/01163,85-2,62-1,57168,42163,36892.385
 PBT/PERMIAN BASIN ROY27/0112,76-0,17-1,3113,5212,68142.789
 PVL/PERMIANVILLE ROYA27/012,200,020,922,202,17105.849
 PRGO/PERRIGO CO27/0137,94-0,07-0,1838,7437,80951.170
 PSTH/PERSHING SQUARE27/0119,790,060,3019,8019,73610.901
 PTR/PETROCHINA27/0150,51-0,72-1,4151,8050,06116.410
 PBR/PETROLEO BRA27/0113,780,171,2513,9913,5046.520.510
 PBR.A/PETROLEO BRASILEIof27/0112,530,050,4012,8412,2118.765.487
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER27/0111,14-0,53-4,5411,6211,132.064.401
 PFE/PFIZER INC27/0153,370,360,6854,5853,0036.722.702
 PCG/PG AND E COR27/0112,400,100,8112,5812,1018.399.911
 PGTI/PGT INNOVATIONS27/0118,50-0,39-2,0619,0718,32524.859
 PM/PHILIP MORRIS27/01102,250,870,86103,30101,416.564.298
 PHG/PHILIPS ELECTRONI27/0132,18-0,02-0,0632,5131,552.971.488
 PSX/PHILLIPS 6627/0185,820,770,9187,8584,003.838.007
 PSXP/PHILLIPS 66 PARTN27/0143,150,340,7944,2042,30571.296
 FENG/PHOENIX NEW MEDIA27/010,71-0,01-2,070,720,6988.764
 PHR/PHREESIA INC27/0127,85-1,08-3,7329,3927,50615.556
 CEF/PHYS GLD SLVR ETV27/0117,37-0,38-2,1417,5517,26927.593
 PHYS/PHYSICAL GOLD27/0114,29-0,17-1,1814,4314,272.891.391
 DOC/PHYSICIANS REALTY27/0117,64-0,17-0,9518,1117,562.900.158
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC27/0124,910,040,1625,1224,75733.289
 PIPP.U/PINE ISLAND ACQUI27/0110,00000,00000,0010,00509,9100820
 PING/PING IDENTITY27/0118,68-0,37-1,9420,0218,57614.371
 PNW/PINNACLE WES27/0169,910,120,1770,8569,42857.544
 PINS/PINTEREST27/0126,880,140,5227,7126,5611.101.900
 PXD/PIONEER NATURAL R27/01213,851,400,66218,52209,932.509.180
 PBI/PITNEY BOWES27/015,800,000,006,015,751.326.787
 PJT/PJT PARTNERS INC27/0165,170,931,4566,3364,85175.347
 PLNT/PLANET FITNESS27/0181,230,370,4683,6280,601.121.058
 PL/PLANET LABS PBC27/015,39-0,11-2,005,935,363.467.248
 POLY/PLANTRONICS INC27/0124,56-1,79-6,7926,8223,86469.231
 AGS/PLAYAGS INC27/017,7200-0,3300-4,108,17267,5221156.440
 PHI/PLDT INC ADR27/0135,97-0,12-0,3336,3235,8722.141
 PNC/PNC27/01204,96-1,05-0,51210,42202,681.673.002
 PNM/PNM RESOURCES INC27/0144,390,140,3244,5743,96598.505
 PII/POLARIS INDUSTRIE27/01108,97-2,35-2,11114,13107,09913.185
 SPYG/PORTFOLIO S&P 50027/0162,54-0,51-0,8164,2962,334.413.228
 POR/PORTLAND GENERAL27/0151,740,541,0552,3851,26474.131
 PKX/POSCO-ADR27/0154,58-1,22-2,1955,6754,20333.379
 POST/POST HOLDINGS INC27/01104,74-1,21-1,14107,62104,07304.047
 PPG/PPG INDUSTRI27/01153,39-0,10-0,07156,49152,001.331.363
 PPL/PPL CORP27/0129,350,060,2029,7529,214.170.997
 NOBL/PR S&P500 ARISTOC27/0192,330,140,1593,9691,841.326.024
 PDS/PRECISION DRILLIN27/0141,721,072,6342,8140,7266.793
 /PRECISION DRILLIN2/1220,83-----
 PFXF/PREF.SECU EX FINA27/0120,34-0,11-0,5420,7220,32354.486
 APTS/PREFERRED APARTME27/0116,14-0,37-2,2416,8316,04105.902
 PGX/PREFERRED ETF27/0114,14-0,28-1,9414,4714,146.856.709
 PBH/PRESTIGE BRANDS H27/0156,590,500,8957,1455,66277.914
 PVG/PRETIUM RESOURCES27/0113,52-0,45-3,2213,9613,45919.400
 PRI/PRIMERICA INC27/01146,81-2,26-1,52152,94146,26163.161
 PRMW/PRIMO WATER ORD27/0116,32-0,43-2,5717,0716,121.058.458
 PRA/PROASSURANCE CORP27/0123,2500-0,3900-1,6524,050023,0200117.668
 PCOR/PROCORE TECHNOLOG27/0158,78-0,27-0,4662,1557,741.205.510
 PG/PROCTER27/01159,130,980,62161,32158,612.739.981
 PRG/PROG HOLDINGS ORD27/0137,31-1,52-3,9139,0437,04406.437
 PGR/PROGRESSIVE27/01107,640,010,01110,04106,962.972.346
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC27/01148,61-3,11-2,05154,15147,594.047.537
 PUMP/PROPETRO HOLDING27/0110,50-0,33-3,0511,2310,36770.536
 PRO/PROS HOLDINGS INC27/0126,05-0,55-2,0727,6525,80192.224
 SJB/PROSHARES SHORT27/0117,940,100,5617,9717,75326.579
 PRLB/PROTO LABS INC27/0146,58-1,18-2,4748,3646,20277.812
 PUK/PRUDENTIAL ADR27/0133,56-0,46-1,3534,2733,42440.113
 PRU/PRUDENTIAL FINANC27/01110,61-1,17-1,05114,90109,571.900.999
 SH/PS SHORT S&P50027/0114,960,080,5415,0314,6033.314.852
 PEG/PUBLIC SERVI27/0165,400,711,1066,3664,972.605.218
 PSA/PUBLIC STORAGE27/01346,26-1,92-0,55353,64343,20911.474
 PHM/PULTE CORP27/0150,00-1,07-2,1051,8149,573.874.908
 PSTG/PURE STORAGE INC27/0124,56-0,39-1,5626,1624,513.934.116
 NEW/PUXIN ADS27/010,20100,00593,020,20790,19351.267.385
 PVH/PVH27/0192,850,800,8796,5092,351.261.983