Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERS20:1268,86-1,17-1,6669,4968,78502.689
 PKG/PACKAGING CORP OF20:12145,710,620,43146,24144,41393.659
 PD/PAGERDUTY INC20:1231,3700-0,7400-2,3032,560030,31001.569.043
 PAGS/PAGSEGURO DIGIT A20:129,77-0,41-4,0810,109,711.596.406
 PLTR/PALANTIR TECHNOLO20:128,51-0,48-5,348,908,3844.635.853
 PLL/PALL CORP28/08127,11-----
 PAM/PAMPA ENERGIA ADR20:1132,22-1,57-4,6533,5432,04216.946
 PTC/PAR TECHNOLOGY CO20:0836,91-1,20-3,1538,4136,53195.170
 FNA/PARAGON 28 INC20:1217,390,231,3417,5416,90155.089
 PGRE/PARAMOUNT GROUP20:136,45-0,14-2,206,556,41606.833
 PKE/PARK ELEC2/0214,370,110,7714,5114,0961.564
 PK/PARK HOTELS & RES20:1214,81-0,21-1,4315,0514,731.526.632
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN20:12346,699,142,71349,74336,171.316.949
 PSN/PARSONS CORP20:1144,34500,13500,3144,770044,1000235.614
 PRE/PARTNERRE17/03140,52-----
 /PATHEON NV1/0934,98-----
 /PATIENT HOME MONI12/100,1300-----
 PAYC/PAYCOM SOFTWARE20:12340,63-11,78-3,34350,51339,71220.101
 PAY/PAYMENTUS HOLDING20:109,44-0,09-0,949,569,2949.815
 PSFE/PAYSAFE LTD20:0823,28-0,14-0,6023,7822,7250.305
 PBF/PBF ENERGY CL A20:1239,88-0,09-0,2141,3839,821.436.139
 BTU/PEABODY ENERGY20:1228,03-0,39-1,3728,9327,992.020.389
 PSO/PEARSON PLC SPONS20:1111,30-0,13-1,1411,3511,22304.751
 PEB/PEBBLEBROOK HOTEL20:1217,00-0,09-0,5017,1416,76849.109
 PBA/PEMBINA PIPELINE20:1234,62-0,14-0,4035,0834,40210.209
 /PENN REAL ESTATE16/065,32-----
 PFLT/PENNANTPARK FLOATof20:1111,040,060,5511,0710,98229.570
 PMT/PENNYMAC20:1214,71-0,77-4,9715,2314,141.282.468
 PFSI/PENNYMAC FINANCIA20:1267,73-4,82-6,6469,7765,84765.325
 PAG/PENSKE AUTOMOTIVE20:12138,630,170,12140,04135,76240.235
 PNR/PENTAIR PLC20:1259,10-1,11-1,8459,8658,881.376.143
 PEN/PENUMBRA INC20:09261,75-3,44-1,30266,15259,7551.620
 PBY/PEP BOYS MAN3/0218,50-----
 PFGC/PERFORMANCE FOOD20:1160,77-0,22-0,3661,4660,51583.368
 PKI/PERKINELMER20:12141,07-3,31-2,29143,68140,73237.342
 PBT/PERMIAN BASIN ROY20:0923,410,411,7823,8723,0856.411
 PR/PERMIAN RESOURCES20:1210,230,010,0510,7310,194.309.212
 PVL/PERMIANVILLE ROYA20:112,940,000,002,992,92137.430
 PRGO/PERRIGO CO20:1237,080,030,0737,4536,65585.505
 PBR/PETROLEO BRA20:1210,77-0,15-1,4111,1210,7614.065.122
 PBR.A/PETROLEO BRASILEI20:129,65-0,07-0,729,969,644.289.311
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER20:1210,75-0,43-3,8511,0510,721.678.476
 PFE/PFIZER INC20:1243,95-0,39-0,8944,3943,8813.081.427
 PCG/PG AND E COR20:1215,54-0,10-0,6115,6115,377.575.248
 PGTI/PGT INNOVATIONS20:0922,25-0,22-0,9822,4922,09102.880
 PM/PHILIP MORRIS20:12102,83-0,68-0,65103,77101,791.782.627
 PHG/PHILIPS ELECTRONI20:1217,71-0,52-2,8518,0717,691.145.257
 PSX/PHILLIPS 6620:1298,80-0,18-0,18100,6198,512.075.441
 FENG/PHOENIX NEW MEDIA23/052,56-----
 FENG/PHOENIX NEW MEDIA1/074,85-----
 PHR/PHREESIA INC20:1038,23-1,25-3,1739,6138,07160.559
 CEF/PHYS GLD SLVR ETV20:1217,77-0,54-2,9217,9817,68581.986
 PHYS/PHYSICAL GOLD20:1214,45-0,35-2,4014,6214,412.222.139
 DOC/PHYSICIANS REALTY20:1215,73-0,57-3,5316,2215,661.209.904
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMICof20:1221,110,010,0221,1520,91864.467
 PNW/PINNACLE WES20:1175,62-2,12-2,7277,4674,69548.074
 PINS/PINTEREST20:1227,79-1,31-4,5028,8827,788.666.963
 PXD/PIONEER NATURAL R20:12221,631,630,74224,53219,961.472.329
 PBI/PITNEY BOWES20:124,57-0,04-0,984,644,52359.055
 PJT/PJT PARTNERS INC20:1179,420,170,2179,8678,5795.708
 PLNT/PLANET FITNESS20:1181,77-1,71-2,0483,5181,29375.105
 PL/PLANET LABS PBC20:115,00-0,04-0,795,104,90670.368
 AGS/PLAYAGS INC20:096,73500,10501,586,77006,5300111.334
 PHI/PLDT INC ADR20:1126,62-0,13-0,4926,9726,4329.590
 PNC/PNC20:11165,25-0,92-0,55167,12164,10676.463
 PNM/PNM RESOURCES INC20:1249,01-0,04-0,0749,1048,83198.616
 PII/POLARIS INDUSTRIE20:12118,48-0,25-0,21120,70115,38532.743
 SPYG/PORTFOLIO S&P 50020:1254,43-0,33-0,6055,0854,063.218.101
 POR/PORTLAND GENERAL20:1248,09-0,99-2,0348,7746,98535.063
 PKX/POSCO-ADR20:1260,92-1,10-1,7761,7160,8684.765
 POST/POST HOLDINGS INC20:1195,351,291,3795,9592,22426.436
 PPG/PPG INDUSTRI20:11130,46-3,97-2,95133,39129,85423.207
 PPL/PPL CORP20:1228,70-0,69-2,3329,1828,372.201.697
 NOBL/PR S&P500 ARISTOC20:1293,53-0,89-0,9494,0693,32295.275
 PDS/PRECISION DRILLIN20:1173,131,151,6075,1071,7243.488
 /PRECISION DRILLIN2/1220,83-----
 PFXF/PREF.SECU EX FINA20:0918,37-0,21-1,1118,6118,35173.447
 APTS/PREFERRED APARTME23/0625,00-----
 PGX/PREFERRED ETF20:1212,63-0,14-1,0612,7212,626.458.697
 PBH/PRESTIGE BRANDS H20:1261,300,941,5761,4659,59191.065
 PRI/PRIMERICA INC20:10163,70-0,83-0,50165,38163,6491.394
 PRMW/PRIMO WATER ORD20:1115,650,070,4215,7115,42304.992
 PRA/PROASSURANCE CORP20:1119,95000,22001,1220,030019,680076.970
 PCOR/PROCORE TECHNOLOG20:1158,98-2,35-3,8461,7458,51313.032
 PG/PROCTER20:12142,440,270,19143,33141,17912.915
 PRG/PROG HOLDINGS ORD20:1224,14-0,92-3,6724,9823,86237.465
 PGR/PROGRESSIVE20:11135,490,520,38137,35134,641.165.989
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC20:12130,24-4,25-3,16132,82129,951.378.799
 PUMP/PROPETRO HOLDING20:129,760,090,9310,159,69506.172
 PRO/PROS HOLDINGS INC20:1128,960,130,4529,7028,13185.967
 SJB/PROSHARES SHORT20:1118,250,170,9718,2718,16635.407
 KOLD/PROSHARES ULTRASH20:1266,321,672,5870,2965,793.023.155
 /PROSHARES ULTRST26/0521,41-----
 PRLB/PROTO LABS INC20:1232,78-0,52-1,5634,1232,42171.500
 PUK/PRUDENTIAL ADR20:1232,60-0,59-1,7832,9732,60489.275
 PRU/PRUDENTIAL FINANC20:12101,57-1,25-1,22102,90101,49702.867
 SH/PS SHORT S&P50020:1214,920,151,0214,9614,7631.845.432
 PEG/PUBLIC SERVI20:1260,67-1,46-2,3561,7759,651.012.604
 PSA/PUBLIC STORAGE20:11305,35-6,11-1,96307,72303,18321.030
 PHM/PULTE CORP20:1258,85-1,42-2,3659,7858,561.487.154
 PSTG/PURE STORAGE INC20:1130,04-0,23-0,7630,4529,601.368.980
 NEW/PUXIN ADS28/010,1980-----
 NEW/PUXIN LTD4/051,36-----
 PVH/PVH20:1292,650,300,3293,8189,80316.612