Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERS6/0670,750,981,4070,8270,17468.987
 PKG/PACKAGING CORP OF6/06129,572,421,90130,17126,95491.560
 PD/PAGERDUTY INC6/0622,92000,70003,1523,245021,96002.763.853
 PAGS/PAGSEGURO DIGIT A6/0610,320,050,4910,4610,223.677.575
 PLTR/PALANTIR TECHNOLO6/0615,460,221,4415,5814,9273.861.690
 PLL/PALL CORP28/08127,11-----
 PAM/PAMPA ENERGIA ADR6/0640,831,694,3241,0039,11330.496
 PAAS/PAN AMERICAN SILV6/0615,600,080,5215,6315,342.933.213
 PTC/PAR TECHNOLOGY CO6/0636,081,063,0336,4834,83157.379
 FNA/PARAGON 28 INC6/0618,830,432,3419,0018,26289.047
 PGRE/PARAMOUNT GROUP6/064,610,214,774,684,371.381.616
 PKE/PARK ELEC6/0613,710,171,2614,0213,6367.626
 PK/PARK HOTELS & RES6/0614,140,352,5414,2513,663.255.617
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN6/06346,589,202,73346,97334,091.256.437
 PSN/PARSONS CORP6/0646,39000,51001,1146,560045,7200481.673
 PRE/PARTNERRE17/03140,52-----
 /PATHEON NV1/0934,98-----
 PAYC/PAYCOM SOFTWARE6/06307,441,510,49312,11304,05493.559
 PAY/PAYMENTUS HOLDING6/069,850,242,5010,149,5328.197
 PSFE/PAYSAFE LTD6/0610,220,687,1310,229,41129.531
 PBF/PBF ENERGY CL A6/0638,542,175,9738,5935,962.437.441
 BTU/PEABODY ENERGY6/0619,420,442,3219,5518,622.700.721
 PSO/PEARSON PLC SPONS6/0610,160,020,2010,1610,05389.919
 PEB/PEBBLEBROOK HOTEL6/0614,440,453,2214,5513,882.531.732
 PBA/PEMBINA PIPELINE6/0632,110,150,4732,1731,66164.633
 /PENN REAL ESTATE16/065,32-----
 PFLT/PENNANTPARK FLOAT6/0610,830,121,1210,8510,71668.801
 PMT/PENNYMAC6/0612,490,262,1312,6312,20608.550
 PFSI/PENNYMAC FINANCIA6/0663,930,971,5464,3062,67257.354
 PAG/PENSKE AUTOMOTIVE6/06147,033,622,52148,32142,46317.741
 PNR/PENTAIR PLC6/0659,051,051,8159,3857,71799.962
 PEN/PENUMBRA INC6/06322,370,540,17322,78319,10146.379
 PBY/PEP BOYS MAN3/0218,50-----
 PFGC/PERFORMANCE FOOD6/0656,750,000,0057,0756,37530.245
 PBT/PERMIAN BASIN ROY6/0623,75-0,40-1,6624,1023,40102.844
 PR/PERMIAN RESOURCES6/0610,030,262,6610,059,517.321.712
 PVL/PERMIANVILLE ROYA6/062,520,020,802,542,4835.417
 PRGO/PERRIGO CO6/0633,550,521,5733,6532,98638.232
 PBR/PETROLEO BRA6/0612,650,302,4312,7312,2019.805.991
 PBR.A/PETROLEO BRASILEI6/0611,440,332,9711,4910,988.708.704
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER6/0610,010,020,2010,029,86575.484
 PFE/PFIZER INC6/0638,37-0,28-0,7238,8638,2919.340.456
 PCG/PG AND E COR6/0616,940,110,6517,1016,8914.215.237
 PGTI/PGT INNOVATIONS6/0627,900,883,2628,1326,91949.912
 PM/PHILIP MORRIS6/0691,621,571,7491,7089,884.422.805
 PHG/PHILIPS ELECTRONI6/0619,350,030,1619,3919,24747.127
 PSX/PHILLIPS 666/0696,820,800,8397,1794,522.887.052
 FENG/PHOENIX NEW MEDIA23/052,56-----
 PHR/PHREESIA INC6/0632,50-0,40-1,2233,1132,09466.614
 CEF/PHYS GLD SLVR ETV6/0618,62-0,02-0,1118,6618,52188.291
 PHYS/PHYSICAL GOLD6/0615,37-0,01-0,0715,4115,32957.620
 DOC/PHYSICIANS REALTY6/0614,280,271,9314,3614,001.554.899
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC6/0618,620,100,5418,6918,581.571.395
 PNW/PINNACLE WES6/0679,431,672,1579,7277,941.179.463
 PINS/PINTEREST6/0624,630,532,2025,1923,7910.027.339
 PXD/PIONEER NATURAL R6/06203,450,600,30203,63199,281.707.700
 PBI/PITNEY BOWES6/063,490,154,493,523,291.335.801
 PJT/PJT PARTNERS INC6/0669,351,542,2769,7267,21169.494
 PLNT/PLANET FITNESS6/0667,561,572,3869,1967,501.737.360
 PL/PLANET LABS PBC6/064,860,183,854,864,651.377.807
 AGS/PLAYAGS INC6/065,82000,28005,055,85005,4800184.700
 PHI/PLDT INC ADR6/0622,280,150,6822,5022,0058.262
 PNC/PNC6/06126,383,102,51127,88122,502.495.649
 PNM/PNM RESOURCES INC6/0646,550,100,2246,7546,42370.267
 PII/POLARIS INDUSTRIE6/06116,254,173,72116,46112,77687.307
 SPYG/PORTFOLIO S&P 5006/0658,82-0,03-0,0558,8858,591.434.275
 POR/PORTLAND GENERAL6/0649,140,060,1249,5849,08611.149
 PKX/POSCO-ADR6/0674,570,991,3574,5773,57192.047
 POST/POST HOLDINGS INC6/0684,97-0,95-1,1186,1784,65448.658
 PPG/PPG INDUSTRI6/06139,221,300,94140,18138,00913.959
 PPL/PPL CORP6/0626,59-0,04-0,1526,8426,515.704.992
 NOBL/PR S&P500 ARISTOC6/0690,530,210,2390,6790,12443.854
 /PRECISION DRILLIN2/1220,83-----
 PDS/PRECISION DRILLIN6/0645,300,130,2945,6644,5222.459
 PFXF/PREF.SECU EX FINA6/0617,410,050,2917,4317,27602.845
 APTS/PREFERRED APARTME23/0625,00-----
 PGX/PREFERRED ETF6/0611,580,060,5211,6011,513.186.622
 PBH/PRESTIGE BRANDS H6/0657,671,392,4757,8856,40211.592
 PRI/PRIMERICA INC6/06189,843,371,81190,00186,19115.479
 PRMW/PRIMO WATER ORD6/0613,320,322,4613,3513,021.614.759
 PRA/PROASSURANCE CORP6/0612,98000,34002,6913,080012,6550489.450
 PCOR/PROCORE TECHNOLOG6/0665,800,911,4066,9264,67952.225
 PG/PROCTER6/06144,49-1,45-0,99146,27143,561.566.065
 PRG/PROG HOLDINGS ORD6/0634,191,223,7034,7332,51557.948
 PGR/PROGRESSIVE6/06129,800,770,60129,86128,461.514.851
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC6/06125,831,200,96127,14124,552.144.813
 PUMP/PROPETRO HOLDING6/067,480,121,637,557,211.183.866
 PRO/PROS HOLDINGS INC6/0630,400,471,5731,0029,27230.851
 SJB/PROSHARES SHORT6/0618,530,000,0018,6018,51390.150
 KOLD/PROSHARES ULTRASH6/0682,39-0,73-0,8885,1080,21942.069
 /PROSHARES ULTRST26/0521,41-----
 PRLB/PROTO LABS INC6/0634,051,454,4534,3032,46165.646
 PUK/PRUDENTIAL ADR6/0628,580,361,2828,6028,26507.088
 PRU/PRUDENTIAL FINANC6/0683,930,871,0584,7383,171.818.186
 SH/PS SHORT S&P5006/0614,51-0,03-0,2114,5914,5019.494.190
 PEG/PUBLIC SERVI6/0661,570,210,3461,9261,352.199.315
 PSA/PUBLIC STORAGE6/06280,01-3,14-1,11284,99279,15904.908
 PHM/PULTE CORP6/0672,182,763,9872,2569,703.159.189
 PSTG/PURE STORAGE INC6/0634,900,491,4234,9934,113.333.150
 NEW/PUXIN ADS28/010,1980-----
 NEW/PUXIN LTD4/051,36-----
 PVH/PVH6/0682,735,777,5083,1976,361.629.742