Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERS20:0674,040,090,1274,1273,94148.710
 PKG/PACKAGING CORP OF20:04174,670,590,34175,10173,54134.206
 PD/PAGERDUTY INC20:0624,00000,28001,1824,190023,6800295.986
 PAGS/PAGSEGURO DIGIT A20:0613,790,443,3013,8213,331.666.522
 PLTR/PALANTIR TECHNOLO20:0624,330,773,2724,6223,7250.230.188
 PLL/PALL CORP28/08127,11-----
 PAM/PAMPA ENERGIA ADR20:0542,52-0,93-2,1443,8342,4270.493
 PAAS/PAN AMERICAN SILV20:0612,48-0,12-0,9112,6712,383.167.479
 PTC/PAR TECHNOLOGY CO20:0443,59-1,83-4,0346,4440,83217.714
 FNA/PARAGON 28 INC20:0612,37-0,27-2,1012,8312,29461.453
 PGRE/PARAMOUNT GROUP20:054,30-0,01-0,124,424,291.504.142
 TRAK/PARK CITY GROUP20:0115,650,432,8115,9115,3056.749
 PKE/PARK ELEC26/0214,540,110,7614,5614,2160.751
 PK/PARK HOTELS & RES20:0615,770,030,1615,9915,731.565.953
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN20:05527,11-3,70-0,70533,30527,11165.522
 PSN/PARSONS CORP20:0580,91500,37500,4781,920080,0200474.632
 PRE/PARTNERRE17/03140,52-----
 ID/PARTS ID INC26/120,0489-----
 /PATHEON NV1/0934,98-----
 PAYC/PAYCOM SOFTWARE20:05183,603,521,95186,28180,62411.594
 PAY/PAYMENTUS HOLDING20:0615,300,090,5915,3715,0869.866
 PSFE/PAYSAFE LTD19:5814,370,362,5714,4714,0228.323
 PBF/PBF ENERGY CL A20:0648,26-0,09-0,1949,6848,21820.398
 BTU/PEABODY ENERGY20:0625,160,200,8225,3424,842.116.466
 PSO/PEARSON PLC SPONS20:0612,12-0,07-0,5312,1412,04215.101
 PEB/PEBBLEBROOK HOTEL20:0615,62-0,01-0,0615,8615,44801.592
 PBA/PEMBINA PIPELINE20:0634,840,210,6135,0134,66147.799
 /PENN REAL ESTATE16/065,32-----
 PFLT/PENNANTPARK FLOAT20:0611,520,070,5711,5311,39270.071
 PNNT/PENNANTPARK INVES20:046,810,020,296,826,75206.488
 PMT/PENNYMAC20:0613,74-0,07-0,4713,9113,71246.600
 PFSI/PENNYMAC FINANCIA20:0685,10-0,77-0,9086,3984,6972.638
 PAG/PENSKE AUTOMOTIVE20:04151,460,840,56153,29151,2785.629
 PNR/PENTAIR PLC20:0676,050,100,1376,5675,97400.076
 PEN/PENUMBRA INC20:05230,22-1,04-0,45232,09224,03300.104
 PBY/PEP BOYS MAN3/0218,50-----
 PFGC/PERFORMANCE FOOD20:0676,160,220,2976,3875,75263.498
 PBT/PERMIAN BASIN ROY20:0213,230,151,1913,3412,9641.920
 PR/PERMIAN RESOURCES20:0615,220,030,1615,4115,174.362.743
 PVL/PERMIANVILLE ROYA19:581,370,021,481,421,3638.611
 PRGO/PERRIGO CO20:0627,14-5,03-15,6428,7326,876.598.832
 PBR/PETROLEO BRA20:0717,810,160,9017,9117,5810.759.136
 PBR.A/PETROLEO BRASILEI20:0717,270,181,0517,3217,042.475.523
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER26/028,04-0,07-0,868,077,941.185.820
 PFE/PFIZER INC20:0626,99-0,19-0,7027,2026,8122.146.733
 PCG/PG AND E COR20:0616,570,201,1916,6716,387.511.326
 PGTI/PGT INNOVATIONS20:0641,77-0,01-0,0241,8041,77414.567
 PM/PHILIP MORRIS20:0690,33-0,09-0,1090,6990,191.614.261
 PHG/PHILIPS ELECTRONI20:0520,180,100,5220,2420,15325.083
 PSX/PHILLIPS 6620:06146,05-2,26-1,52149,17145,92995.088
 PHIN/PHINIA INC20:0633,93-0,84-2,4235,4133,90237.943
 FENG/PHOENIX NEW MEDIA23/052,56-----
 PHR/PHREESIA INC20:0625,500,120,4526,2025,29169.386
 CEF/PHYS GLD SLVR ETV20:0718,47-0,01-0,0518,5418,45211.285
 PHYS/PHYSICAL GOLD20:0615,670,020,1015,7015,65613.777
 DOC/PHYSICIANS REALTY20:0710,87-0,04-0,3711,0710,852.263.287
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC20:0518,910,010,0718,9718,88903.996
 PNW/PINNACLE WES20:0669,09-0,18-0,2670,1168,591.350.882
 PINS/PINTEREST20:0636,090,701,9936,2335,294.506.376
 PXD/PIONEER NATURAL R20:06234,400,440,19235,81232,751.339.219
 PBI/PITNEY BOWES20:063,82-0,04-1,043,933,82326.353
 PJT/PJT PARTNERS INC20:05103,42-0,46-0,44103,83102,6370.590
 PLNT/PLANET FITNESS20:0663,460,901,4464,0362,55561.396
 PL/PLANET LABS PBC20:062,230,020,902,272,19479.895
 AGS/PLAYAGS INC20:069,29000,14001,539,46909,1300225.904
 PHI/PLDT INC ADR20:0422,670,331,4822,7822,3411.406
 PNC/PNC20:06145,790,940,65146,76144,87545.143
 PNM/PNM RESOURCES INC20:0637,870,832,2437,9637,02515.651
 PII/POLARIS INDUSTRIE20:0492,651,511,6693,1891,17154.678
 SPYG/PORTFOLIO S&P 50020:0671,28-0,04-0,0671,4771,01814.388
 POR/PORTLAND GENERAL20:0640,740,581,4440,8340,45168.439
 PKX/POSCO-ADR20:0580,13-1,42-1,7480,8880,10108.655
 POST/POST HOLDINGS INC20:06103,18-1,29-1,23104,77103,17132.048
 PPG/PPG INDUSTRI20:06141,07-1,27-0,89144,99140,781.079.131
 PPL/PPL CORP20:0626,320,120,4426,4026,211.697.989
 NOBL/PR S&P500 ARISTOC20:0696,37-0,01-0,0196,6296,31278.260
 PDS/PRECISION DRILLIN19:5960,640,711,1860,7259,9029.539
 /PRECISION DRILLIN2/1220,83-----
 PFXF/PREF.SECU EX FINA20:0317,56-0,05-0,2817,6517,54222.531
 APTS/PREFERRED APARTME23/0625,00-----
 PGX/PREFERRED ETFof20:0611,81-0,04-0,3811,8811,812.428.738
 PBH/PRESTIGE BRANDS H20:0669,35-0,63-0,9070,0169,1967.901
 PRI/PRIMERICA INC20:02245,45-1,74-0,70247,53245,0948.158
 PRMW/PRIMO WATER ORD20:0616,120,171,0316,2616,02562.201
 PRA/PROASSURANCE CORP20:0612,8650-0,1050-0,8113,100012,8500105.991
 PCOR/PROCORE TECHNOLOG20:0676,942,563,4477,7874,191.156.911
 PG/PROCTER20:06159,55-0,67-0,42159,79159,05418.846
 PRG/PROG HOLDINGS ORD20:0530,050,752,5630,4229,00162.430
 PGR/PROGRESSIVE20:06190,06-3,52-1,82193,95189,661.316.625
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC20:06132,25-0,30-0,23134,46132,23918.464
 PUMP/PROPETRO HOLDING20:067,620,222,977,757,421.130.680
 PRO/PROS HOLDINGS INC20:0335,230,732,1135,3534,4962.855
 SJB/PROSHARES SHORT19:5717,37-0,02-0,1217,4017,3731.369
 UVXY/PROSHARES ULTRA V20:066,77-0,14-2,056,856,7010.581.177
 KOLD/PROSHARES ULTRASH20:06133,13-6,61-4,73135,00126,19989.498
 /PROSHARES ULTRST26/0521,41-----
 PRLB/PROTO LABS INC20:0637,670,030,0838,0537,4846.559
 PUK/PRUDENTIAL ADR20:0520,79-0,14-0,6920,8820,77408.304
 PRU/PRUDENTIAL FINANC20:05107,450,410,38108,04107,06389.656
 SH/PS SHORT S&P50020:0612,350,000,0012,3812,339.049.282
 PEG/PUBLIC SERVI20:0661,882,253,7662,0959,672.056.612
 PSA/PUBLIC STORAGE20:04280,892,270,82282,15279,54213.585
 PHM/PULTE CORP20:06106,770,570,54107,91106,27688.251
 PSTG/PURE STORAGE INC20:0641,510,010,0142,1341,401.307.133
 NEW/PUXIN ADS28/010,1980-----
 NEW/PUXIN LTD4/051,36-----
 PVH/PVH20:06136,910,890,65139,18136,81322.330