Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERS15/1081,040,690,8681,1380,83979.249
 PKG/PACKAGING CORP OF15/10133,71-5,40-3,88140,17133,341.063.518
 PD/PAGERDUTY INC15/1041,3200-0,6300-1,5042,670041,1900494.420
 PAGS/PAGSEGURO DIGIT A15/1037,292,146,0938,1235,665.273.673
 PLTR/PALANTIR TECHNOLO15/1024,00-0,35-1,4424,5223,8324.069.215
 PLL/PALL CORP28/08127,11-----
 PANW/PALO ALTO NETWORK15/10507,854,870,97512,94503,401.159.172
 PAM/PAMPA ENERGIA ADR15/1019,57-0,22-1,1120,4719,41129.143
 PTC/PAR TECHNOLOGY CO15/1068,54-0,27-0,3970,7568,39331.823
 PKE/PARK ELEC14/1013,300,070,5313,4513,1963.342
 PK/PARK HOTELS & RES15/1019,120,130,6819,5618,962.258.792
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN15/10297,953,451,17301,65296,46429.789
 PKY/PARKWAY PROPERTIE11/1019,04-----
 PSN/PARSONS CORP15/1036,17000,87002,4636,760035,5350686.154
 PRE/PARTNERRE17/03140,52-----
 PRTY/PARTY CITY HOLDCO15/107,52-0,18-2,348,017,511.281.378
 /PATHEON NV1/0934,98-----
 /PATIENT HOME MONI12/100,1300-----
 PN/PATRIOT NATIONAL22/110,36-----
 PAYC/PAYCOM SOFTWARE15/10518,77-5,43-1,04527,24516,74407.185
 PAY/PAYMENTUS HOLDING15/1024,04-0,23-0,9524,5523,89226.648
 PSFE/PAYSAFE ORD15/107,80-0,10-1,278,077,805.660.798
 PBF/PBF ENERGY CL A15/1015,68-0,07-0,4416,2515,522.565.065
 PBFX/PBF LOGISTICS UNT15/1014,45-0,03-0,2114,8414,3848.411
 BTU/PEABODY ENERGY15/1015,960,291,8516,7415,625.844.986
 PSO/PEARSON PLC SPONS15/108,62-1,44-14,318,978,451.583.765
 PEB/PEBBLEBROOK HOTEL15/1022,670,020,0923,2922,57920.710
 PBA/PEMBINA PIPELINE15/1034,400,130,3834,7334,34156.424
 PEI/PENN REAL ESTATE15/101,83-0,04-2,142,031,821.061.257
 PMT/PENNYMAC15/1019,95-0,07-0,3520,2219,94647.429
 PFSI/PENNYMAC FINANCIA15/1066,32-0,71-1,0667,7066,29602.844
 PAG/PENSKE AUTOMOTIVE15/10103,381,541,51104,90103,21251.990
 PNR/PENTAIR PLC15/1071,88-0,27-0,3773,5171,821.211.581
 PEN/PENUMBRA INC15/10267,75-1,96-0,73271,22265,93115.420
 PBY/PEP BOYS MAN3/0218,50-----
 POM/PEPCO HOLDINGS IN23/0326,93-----
 PFGC/PERFORMANCE FOOD15/1047,360,260,5548,4547,35748.488
 PKI/PERKINELMER15/10169,820,140,08172,23169,44469.118
 PBT/PERMIAN BASIN ROY15/106,220,020,326,256,1940.884
 PVL/PERMIANVILLE ROYA15/102,300,062,682,342,23183.336
 PRGO/PERRIGO CO15/1044,72-0,75-1,6545,7044,681.086.761
 PSTH/PERSHING SQUARE15/1019,730,010,0519,7519,701.536.997
 PTR/PETROCHINA15/1051,82-0,07-0,1352,2251,77118.431
 PBR/PETROLEO BRA15/1011,090,161,4611,1510,9316.748.983
 PBR.A/PETROLEO BRASILEI15/1010,810,070,6510,9210,717.463.460
 PDH/PETROLOGISTICS LP15/0714,15-----
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER15/1013,12-0,18-1,3513,3012,87857.820
 PFE/PFIZER INC15/1041,49-0,18-0,4342,0341,3823.503.594
 PCG/PG AND E COR15/1011,200,433,9911,2110,8253.630.190
 PGTI/PGT INNOVATIONS15/1020,25-0,14-0,6920,8320,24153.858
 PMC/PHARMERICA CORP7/1229,25-----
 PHH/PHH CORP3/1011,00-----
 PM/PHILIP MORRIS15/1098,37-0,48-0,4999,7398,063.925.956
 PHG/PHILIPS ELECTRONI15/1044,570,601,3644,7744,071.103.099
 PSX/PHILLIPS 6615/1081,22-0,94-1,1483,3581,192.088.386
 PSXP/PHILLIPS 66 PARTN15/1039,56-0,01-0,0339,9039,36312.861
 FENG/PHOENIX NEW MEDIA15/101,290,010,781,291,2376.506
 PHR/PHREESIA INC15/1063,66-0,47-0,7366,0463,54432.394
 CEF/PHYS GLD SLVR ETV15/1017,54-0,34-1,9017,7217,54413.629
 PHYS/PHYSICAL GOLD15/1013,89-0,23-1,6313,9613,861.050.789
 DOC/PHYSICIANS REALTY15/1018,56-0,08-0,4318,8218,541.764.197
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC15/1026,900,070,2626,9526,80247.550
 PCI/PIMCO DYNMC CRDT15/1021,220,000,0021,2921,15361.632
 PKO/PIMCO INCOME15/1024,850,080,3224,9924,8073.100
 PIPP.U/PINE ISLAND ACQUI15/1010,02660,01660,1710,026610,000024.369
 PING/PING IDENTITY15/1026,47-0,26-0,9727,0026,32486.533
 PF/PINNACLE FOODS IN25/1066,66-----
 PNW/PINNACLE WES15/1068,020,490,7368,4167,642.987.070
 PINS/PINTEREST15/1052,670,150,2953,2752,274.592.990
 PXD/PIONEER NATURAL Rof15/10190,09-1,16-0,61194,31190,001.871.434
 PBI/PITNEY BOWES15/107,10-0,03-0,427,347,103.424.945
 PJT/PJT PARTNERS INC15/1084,380,310,3785,7084,37124.492
 PLNT/PLANET FITNESS15/1081,03-1,10-1,3483,4680,79420.117
 POLY/PLANTRONICS INC15/1029,220,702,4529,2628,71588.502
 PAH/PLATFORM SPECIALT31/0111,24-----
 AGS/PLAYAGS INC15/108,1500-0,2400-2,868,65008,1300189.504
 PHI/PLDT INC ADR15/1032,410,391,2232,6632,1431.729
 PNC/PNC15/10199,13-3,37-1,66202,20195,383.540.718
 PNM/PNM RESOURCES INC15/1049,62-0,01-0,0249,7449,62531.307
 PII/POLARIS INDUSTRIE15/10130,501,971,53130,85128,36593.089
 PPO/POLYPORE25/0860,48-----
 SPYG/PORTFOLIO S&P 50015/1066,550,510,7766,5666,141.390.483
 POR/PORTLAND GENERAL15/1048,32-0,82-1,6749,5448,25411.124
 PKX/POSCO-ADR15/1069,22-0,27-0,3969,9469,18149.298
 POST/POST HOLDINGS INC15/10105,39-0,37-0,35106,79105,39345.640
 PPS/POST PROPERTIES I30/1165,02-----
 PPG/PPG INDUSTRI15/10160,301,420,89161,65158,541.369.222
 PPL/PPL CORP15/1028,850,140,4928,9328,684.214.644
 NOBL/PR S&P500 ARISTOC15/1091,960,160,1792,5491,94250.400
 /PRECISION DRILLIN2/1220,83-----
 PDS/PRECISION DRILLIN15/1049,361,042,1549,9548,4342.977
 PFXF/PREF.SECU EX FINA15/1021,450,030,1421,5021,44245.421
 APTS/PREFERRED APARTME15/1012,37-0,17-1,3612,7712,36109.528
 PGX/PREFERRED ETF15/1015,07-0,06-0,4015,1615,063.457.425
 /PREMIERE GLOBAL S8/1213,99-----
 PGND/PRESS GANEY INC20/1040,50-----
 PBH/PRESTIGE BRANDS H15/1058,420,130,2259,0958,41148.590
 PVG/PRETIUM RESOURCES15/1011,00-0,08-0,7211,1310,74634.921
 PRI/PRIMERICA INC15/10166,690,150,09169,21166,68107.105
 PRMW/PRIMO WATER ORD15/1015,92-0,11-0,6916,2815,90503.466
 PRA/PROASSURANCE CORP15/1022,6300-0,0700-0,3123,130022,6300300.733
 PCOR/PROCORE TECHNOLOG15/1095,250,370,3995,7592,68246.472
 PG/PROCTER15/10144,420,370,26144,87143,683.693.268
 PRG/PROG HOLDINGS ORD15/1044,43-0,18-0,4045,7344,39254.380
 PGR/PROGRESSIVE15/1091,251,241,3892,2789,883.171.275
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC15/10136,981,250,92139,08135,863.502.383
 PRIS/B/PROMOTORA DE INFO14/072,28-----
 PUMP/PROPETRO HOLDING15/1010,240,161,5910,5610,24916.848
 PRO/PROS HOLDINGS INC15/1034,270,140,4135,1834,01188.543
 SJB/PROSHARES SHORT15/1017,680,030,1717,6917,6470.462
 PL/PROTECTIVE LIFE C30/0169,95-----
 PRLB/PROTO LABS INC15/1070,820,620,8871,9168,98393.466
 PUK/PRUDENTIAL ADR15/1040,820,250,6241,0340,56328.256
 PRU/PRUDENTIAL FINANC15/10110,590,810,74111,49110,311.469.151
 SH/PS SHORT S&P50015/1014,64-0,12-0,8114,7014,627.862.938
 IIT/PT INDOSAT ADR16/0528,39-----
 PEG/PUBLIC SERVI15/1062,110,701,1462,2461,362.960.148
 PSA/PUBLIC STORAGE15/10319,42-6,46-1,98327,04316,53972.841
 PHM/PULTE CORP15/1048,41-0,83-1,6949,8648,362.921.119
 PSTG/PURE STORAGE INC15/1026,220,010,0426,5426,221.987.697
 PVH/PVH15/10110,01-0,30-0,27112,39109,69799.954
 AGF/PWRSHS DB AGRICUL10/049,00-----