Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PACD/PACIFIC DRILLING21:100,2400-0,0143-5,620,25740,23803.106.394
 VPL/PACIFIC VIPERS21:1068,61-0,77-1,1168,8168,31542.314
 PKG/PACKAGING CORP OF21:10115,78-3,42-2,87118,31115,19436.268
 PD/PAGERDUTY INC21:1028,9300-0,1900-0,6529,690028,2000959.758
 PAGS/PAGSEGURO DIGIT A21:1038,84-1,64-4,0540,1037,631.469.214
 PLTR/PALANTIR TECHNOLO21:109,950,464,859,979,6023.572.337
 PLL/PALL CORP28/08127,11-----
 PANW/PALO ALTO NETWORK21:10231,62-4,92-2,08236,14228,09729.856
 PAM/PAMPA ENERGIA ADR21:1012,390,423,5112,4211,82154.457
 PTC/PAR TECHNOLOGY CO21:0037,43-0,57-1,5037,6136,3458.445
 PKE/PARK ELEC23/1011,240,070,6311,3911,18105.180
 PK/PARK HOTELS & RES21:1010,30-0,50-4,6310,719,982.940.242
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN21:10218,73-7,43-3,29223,00216,69544.939
 PKY/PARKWAY PROPERTIE11/1019,04-----
 PE/PARSLEY ENERGY21:1010,29-0,40-3,7410,5510,1413.581.765
 PSN/PARSONS CORP21:1031,8900-0,4500-1,3932,295031,5300308.845
 PRE/PARTNERRE17/03140,52-----
 PRTY/PARTY CITY HOLDCO21:101,97-0,16-7,512,101,964.873.355
 /PATHEON NV1/0934,98-----
 /PATIENT HOME MONI12/100,1300-----
 PN/PATRIOT NATIONAL22/110,36-----
 PAYC/PAYCOM SOFTWARE21:10378,42-10,23-2,63383,72371,72285.706
 PBF/PBF ENERGY CL A21:105,11-0,36-6,585,395,045.509.345
 PBFX/PBF LOGISTICS UNT21:007,95-0,50-5,928,437,9438.755
 BTU/PEABODY ENERGY21:101,53-0,04-2,551,601,461.613.686
 PSO/PEARSON PLC SPONS21:106,960,192,816,976,86357.115
 PEB/PEBBLEBROOK HOTEL21:1013,22-0,35-2,5813,5212,84819.991
 PBA/PEMBINA PIPELINE21:0021,41-0,31-1,4321,4921,08443.157
 PEI/PENN REAL ESTATE21:100,56-0,06-9,380,600,552.133.292
 PMT/PENNYMAC21:1015,94-0,54-3,2816,4115,88990.725
 PAG/PENSKE AUTOMOTIVE21:1054,10-1,03-1,8754,4252,32589.452
 PNR/PENTAIR PLC21:1050,41-1,56-3,0051,3749,71823.751
 PEN/PENUMBRA INC21:10236,710,710,30237,30232,15548.101
 PBY/PEP BOYS MAN3/0218,50-----
 POM/PEPCO HOLDINGS IN23/0326,93-----
 PFGC/PERFORMANCE FOOD21:1035,36-2,82-7,3937,6035,151.074.699
 PKI/PERKINELMER21:10124,07-0,38-0,31124,63122,17814.035
 PBT/PERMIAN BASIN ROY21:102,34-0,03-1,272,362,3258.974
 PVL/PERMIANVILLE ROYA21:100,54-0,02-3,760,590,53165.836
 PRGO/PERRIGO CO21:1044,78-0,84-1,8445,9144,38619.457
 PRSP/PERSPECTA ORD21:1018,62-0,86-4,4119,2618,541.164.269
 PTR/PETROCHINA21:1029,27-0,34-1,1529,3129,0258.941
 PBR/PETROLEO BRA21:107,19-0,13-1,787,277,0716.123.441
 PBR.A/PETROLEO BRASILEI21:107,21-0,13-1,777,277,105.870.055
 PDH/PETROLOGISTICS LP15/0714,15-----
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER21:1014,22-0,46-3,1314,7414,221.188.245
 PFE/PFIZER INC21:1037,92-0,26-0,6838,0237,4831.776.660
 PCG/PG AND E COR21:1010,03-0,22-2,1510,3310,0017.288.452
 PGTI/PGT INNOVATIONS21:1017,11-0,67-3,7717,5417,01159.224
 PMC/PHARMERICA CORP7/1229,25-----
 PHH/PHH CORP3/1011,00-----
 PM/PHILIP MORRISof21:1073,65-0,80-1,0773,9272,814.213.923
 PHG/PHILIPS ELECTRONI21:1048,84-1,26-2,5149,3048,541.032.920
 PSX/PHILLIPS 6621:1048,14-2,34-4,6449,6547,903.204.699
 PSXP/PHILLIPS 66 PARTN21:1025,52-0,79-3,0026,2725,02405.164
 FENG/PHOENIX NEW MEDIA21:101,38-0,03-2,131,411,36126.234
 CEF/PHYS GLD SLVR ETV21:1018,88-0,14-0,7418,9818,83350.432
 PHYS/PHYSICAL GOLD21:1015,250,000,0015,2915,201.074.506
 DOC/PHYSICIANS REALTY21:1017,63-0,28-1,5617,8117,451.201.641
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC21:1024,34-0,22-0,9024,5224,19365.713
 PCI/PIMCO DYNMC CRDT21:1019,02-0,16-0,8319,1918,84612.447
 PKO/PIMCO INCOME21:1022,90-0,30-1,3123,1922,8096.485
 PING/PING IDENTITY21:1031,82-0,51-1,5832,6130,88460.120
 PF/PINNACLE FOODS IN25/1066,66-----
 PNW/PINNACLE WES21:1086,51-0,22-0,2586,8785,29963.894
 PINS/PINTEREST21:1050,46-2,54-4,7953,8749,1025.222.778
 PXD/PIONEER NATURAL R21:1082,80-2,74-3,2084,5481,573.544.925
 PBI/PITNEY BOWES21:107,54-0,07-0,927,577,302.868.873
 PIC/PIVOTAL INVESTMEN21:1010,1900-0,1400-1,3610,320010,13001.432.778
 PJT/PJT PARTNERS INC21:1068,360,110,1668,6766,47124.622
 PAA/PLAINS ALL AMER P21:106,51-0,31-4,556,756,394.785.706
 PLNT/PLANET FITNESS21:1065,35-3,07-4,4967,4664,241.061.209
 PLT/PLANTRONICS INC21:1018,11-0,02-0,1118,1617,66496.076
 PAH/PLATFORM SPECIALT31/0111,24-----
 AGS/PLAYAGS INC21:103,1600-0,1300-3,953,24003,1100312.613
 PHI/PLDT INC ADR21:1027,460,351,2927,7127,17136.090
 PNC/PNC21:10111,63-3,18-2,77113,40110,081.738.706
 PNM/PNM RESOURCES INC21:1049,75-0,28-0,5650,0149,733.731.222
 PII/POLARIS INDUSTRIE21:1091,55-0,12-0,1392,0888,68882.892
 PPO/POLYPORE25/0860,48-----
 SPYG/PORTFOLIO S&P 50021:1050,57-0,92-1,7951,3049,962.176.483
 POR/PORTLAND GENERAL21:1041,180,220,5441,5539,921.185.812
 PKX/POSCO-ADR21:1047,95-0,74-1,5248,5047,56170.435
 POST/POST HOLDINGS INC21:1091,34-1,27-1,3792,3590,75215.470
 PPS/POST PROPERTIES I30/1165,02-----
 PPG/PPG INDUSTRI21:10131,33-2,94-2,19132,82129,461.202.985
 PPL/PPL CORP21:1028,920,250,8728,9328,284.670.140
 NOBL/PR S&P500 ARISTOC21:1073,73-1,54-2,0574,5373,06853.036
 PDS/PRECISION DRILLIN21:100,77-0,03-3,750,790,721.058.178
 PFXF/PREF.SECU EX FINA21:1019,60-0,14-0,7119,7019,57188.675
 APTS/PREFERRED APARTME21:005,680,111,975,725,45124.916
 PGX/PREFERRED ETF21:1014,82-0,10-0,6714,9014,822.746.001
 /PREMIERE GLOBAL S8/1213,99-----
 PGND/PRESS GANEY INC20/1040,50-----
 PBH/PRESTIGE BRANDS H21:1034,330,160,4734,5633,40327.703
 PVG/PRETIUM RESOURCES21:1012,41-0,11-0,8812,6912,36798.496
 PRI/PRIMERICA INC21:10117,93-3,75-3,08120,36117,10110.423
 PG/PROCTER21:02141,30-1,08-0,76142,04140,021.801.194
 PGR/PROGRESSIVE21:1093,84-0,78-0,8294,5192,581.699.921
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC21:10100,47-2,77-2,68102,1399,901.927.412
 PRIS/B/PROMOTORA DE INFO14/072,28-----
 PUMP/PROPETRO HOLDING21:104,33-0,07-1,594,354,211.057.537
 PRO/PROS HOLDINGS INC21:1032,09-1,65-4,8933,6731,46491.470
 SJB/PROSHARES SHORT21:1019,740,160,7919,7619,6484.683
 PL/PROTECTIVE LIFE C30/0169,95-----
 PRLB/PROTO LABS INC21:10128,68-8,57-6,24136,86127,83349.020
 PUK/PRUDENTIAL ADR21:1027,47-0,57-2,0328,1527,25197.493
 PRU/PRUDENTIAL FINANC21:1066,42-2,31-3,3667,7765,431.642.025
 SH/PS SHORT S&P50021:1020,010,361,8320,2219,8016.094.700
 IIT/PT INDOSAT ADR16/0528,39-----
 PEG/PUBLIC SERVI21:1060,980,060,1060,9959,981.840.156
 PSA/PUBLIC STORAGE21:10236,230,510,22237,02233,39978.562
 PHM/PULTE CORP21:1042,41-1,58-3,5944,2541,913.357.926
 PSTG/PURE STORAGE INC21:1017,45-0,65-3,5917,9317,252.881.964
 PVH/PVH21:1062,28-2,66-4,1064,5661,011.049.905
 AGF/PWRSHS DB AGRICUL10/049,00-----