Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PX/P10 INC14/0212,61-0,10-0,7912,7212,12977.667
 VPL/PACIFIC VIPERS14/0274,47-0,04-0,0574,7874,45233.271
 PKG/PACKAGING CORP OF14/02212,500,350,16213,90211,50796.828
 PD/PAGERDUTY INC14/0219,3000-0,2000-1,0319,750019,1900835.309
 PAGS/PAGSEGURO DIGIT A14/028,040,303,888,147,832.456.219
 PLL/PALL CORP28/08127,11-----
 PAM/PAMPA ENERGIA ADR14/0280,820,250,3182,1479,61184.326
 PAAS/PAN AMERICAN SILV14/0224,46-0,61-2,4325,6624,253.661.736
 PTC/PAR TECHNOLOGY CO14/0267,92-0,37-0,5468,8467,24226.696
 FNA/PARAGON 28 INC14/0213,060,000,0013,0913,05487.319
 PGRE/PARAMOUNT GROUP14/024,71-0,11-2,284,904,70834.756
 TRAK/PARK CITY GROUPof14/0221,90-0,50-2,2322,6121,7437.161
 PKE/PARK ELECTROCHEMI14/0214,05-0,27-1,8914,3813,9636.997
 PK/PARK HOTELS & RES14/0212,880,110,8612,9312,692.735.793
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN14/02700,256,430,93703,12693,52891.376
 PSN/PARSONS CORP14/0273,46000,06000,0873,690072,12001.399.219
 PRE/PARTNERRE17/03140,52-----
 ID/PARTS ID INC26/120,0489-----
 /PATHEON NV1/0934,98-----
 PAYC/PAYCOM SOFTWARE14/02209,22-2,76-1,30213,27207,53892.211
 PAY/PAYMENTUS HOLDING14/0231,140,331,0731,1730,33213.533
 PSFE/PAYSAFE LTD14/0219,60-0,22-1,1120,0019,4194.159
 PBF/PBF ENERGY CL A14/0223,20-0,01-0,0423,6022,543.058.594
 BTU/PEABODY ENERGY14/0216,21-0,89-5,2017,3416,203.359.883
 PSO/PEARSON PLC SPONS14/0216,940,090,5317,0216,91214.377
 PEB/PEBBLEBROOK HOTEL14/0212,17-0,10-0,8112,5212,161.720.031
 PBA/PEMBINA PIPELINE14/0236,25-0,63-1,7137,2436,13342.011
 /PENN REAL ESTATE16/065,32-----
 PFLT/PENNANTPARK FLOAT14/0211,19-0,06-0,5311,3011,142.675.609
 PNNT/PENNANTPARK INVES14/027,220,030,427,257,18526.872
 PMT/PENNYMAC14/0213,770,050,3613,7713,68439.363
 PFSI/PENNYMAC FINANCIA14/02101,760,730,72102,67101,01229.484
 PAG/PENSKE AUTOMOTIVE14/02174,44-1,45-0,82175,89171,97319.965
 PNR/PENTAIR PLC14/0296,73-0,46-0,4797,8696,531.161.076
 PEN/PENUMBRA INC14/02268,67-4,22-1,55274,75266,86400.886
 /PEP BOYS MAN3/0218,50-----
 PFGC/PERFORMANCE FOOD14/0287,09-0,86-0,9888,2786,681.110.535
 PBT/PERMIAN BASIN ROYof14/0211,030,000,0011,1510,9455.334
 PR/PERMIAN RESOURCES14/0214,17-0,04-0,2814,4714,097.258.342
 PVL/PERMIANVILLE ROYA14/021,410,011,081,441,3991.353
 PRGO/PERRIGO CO14/0224,49-0,31-1,2524,8924,46882.024
 PBR/PETROLEO BRA14/0214,320,614,4514,4513,9219.194.834
 PBR.A/PETROLEO BRASILEI14/0213,150,544,2813,2212,796.615.808
 /PETROQUEST ENERGY19/052,33-----
 /PF ISE JR SILVER18/1112,17-----
 PFE/PFIZER INC14/0225,53-0,11-0,4325,8325,4728.242.314
 PCG/PG AND E COR14/0215,29-0,56-3,5315,9215,2527.845.457
 /PGT INNOVATIONS27/0341,99-----
 PM/PHILIP MORRIS14/02150,461,280,86151,22148,154.741.540
 PHG/PHILIPS ELECTRONI14/0228,19-0,42-1,4728,5328,15867.344
 PSX/PHILLIPS 6614/02128,042,501,99128,98125,703.280.276
 PHIN/PHINIA INC14/0251,742,545,1651,9948,94631.542
 FENG/PHOENIX NEW MEDIA23/052,56-----
 PHR/PHREESIA INC14/0229,84-0,17-0,5730,5329,58492.773
 CEF/PHYS GLD SLVR ETV14/0226,55-0,33-1,2327,1126,46535.729
 PHYS/PHYSICAL GOLD14/0222,33-0,35-1,5422,7022,276.417.796
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC14/0219,500,040,2119,5119,362.276.875
 PNW/PINNACLE WES14/0289,26-0,09-0,1090,1989,171.001.232
 PINS/PINTEREST14/0238,87-0,22-0,5639,2338,577.699.225
 PBI/PITNEY BOWES14/0210,590,080,7610,7410,273.861.307
 PJT/PJT PARTNERS INC14/02175,80-0,17-0,10178,39174,66345.471
 PLNT/PLANET FITNESS14/02100,99-2,87-2,76104,41100,411.220.646
 PL/PLANET LABS PBC14/026,06-0,18-2,886,605,854.811.249
 AGS/PLAYAGS INC14/0212,09000,00000,0012,090012,0750164.023
 PHI/PLDT INC ADR14/0223,400,271,1723,5023,1735.446
 PNC/PNC14/02193,91-1,52-0,78198,09193,502.207.945
 PII/POLARIS INDUSTRIE14/0245,080,681,5346,2044,63866.414
 SPYG/PORTFOLIO S&P 50014/0292,330,210,2392,4191,991.307.827
 POR/PORTLAND GENERAL14/0241,64-0,48-1,1442,8041,351.568.764
 PKX/POSCO-ADR14/0242,72-0,22-0,5143,2142,42113.328
 POST/POST HOLDINGS INC14/02111,47-1,52-1,35113,64111,39446.276
 PPG/PPG INDUSTRI14/02117,75-0,17-0,14119,12117,681.677.203
 PPL/PPL CORP14/0233,73-0,68-1,9834,6533,707.383.525
 NOBL/PR S&P500 ARISTOC14/02101,35-0,54-0,53102,30101,35492.527
 PDS/PRECISION DRILLIN14/0254,62-1,14-2,0456,0454,38123.688
 /PRECISION DRILLIN2/1220,83-----
 PFXF/PREF.SECU EX FINA14/0217,440,050,2917,5017,42401.612
 APTS/PREFERRED APARTME23/0625,00-----
 PGX/PREFERRED ETF14/0211,690,060,5211,7011,654.508.275
 PBH/PRESTIGE BRANDS H14/0286,000,320,3786,4185,04269.083
 PRI/PRIMERICA INC14/02281,18-2,96-1,04285,19280,30127.732
 PRMB/PRIMO BRANDS CL A14/0233,17-0,38-1,1333,8933,131.791.860
 /PRIMO WATER ORD8/1124,21-----
 PRA/PROASSURANCE CORP14/0214,4800-0,1000-0,6914,790014,4000358.366
 PCOR/PROCORE TECHNOLOG14/0287,5012,4016,5187,9077,614.578.872
 PG/PROCTER14/02162,89-8,13-4,75169,75162,303.032.572
 PRG/PROG HOLDINGS ORD14/0242,82-0,71-1,6343,9742,59497.663
 PGR/PROGRESSIVE14/02262,600,470,18264,35260,362.848.427
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC14/02120,85-0,05-0,04122,61120,652.100.225
 PUMP/PROPETRO HOLDING14/028,810,131,509,008,70829.239
 PRO/PROS HOLDINGS INC14/0226,96-0,30-1,1027,3926,89232.395
 SJB/PROSHARES SHORT14/0215,97-0,02-0,1316,0015,9659.347
 SH/PROSHARES SHORT S14/0241,070,030,0741,1240,981.810.363
 BOIL/PROSHARES ULTRA B14/0274,053,434,8676,4373,422.584.811
 EFO/PROSHARES ULTRA M14/0247,89880,02880,0648,069947,85001.303
 UVXY/PROSHARES ULTRA V14/0217,88-0,10-0,5318,1917,80677.786
 /PROSHARES ULTRA V28/0623,54-----
 SPXU/PROSHARES ULTRAPR14/0220,210,040,2020,2820,0911.615.854
 TWM/PROSHARES ULTRASH14/0242,690,110,2642,8241,96428.503
 KOLD/PROSHARES ULTRASH14/0226,45-1,33-4,7926,7025,557.467.502
 ZSL/PROSHARES ULTRASH14/0233,180,641,9533,3630,56777.013
 SSG/PROSHARES ULTRASH14/0223,0800-0,5425-2,3023,660023,010028.228
 SMN/PROSHARES ULTRASH14/0214,62040,09020,6214,620414,4200419
 SRS/PROSHARES ULTRASH14/0248,850,470,9748,8747,9214.822
 SKF/PROSHARES ULTRASH14/0230,805-0,045-0,1530,85030,5704.666
 /PROSHARES ULTRASH7/1124,89-----
 /PROSHARES ULTRST26/0521,41-----
 VIXY/PROSHARES VIX SHO14/0241,18-0,15-0,3641,6541,022.067.461
 PRLB/PROTO LABS INC14/0244,18-0,85-1,8945,4843,98210.749
 PUK/PRUDENTIAL ADR14/0218,31-0,01-0,0518,4318,12792.048
 PRU/PRUDENTIAL FINANC14/02111,56-0,35-0,31112,90111,161.261.616
 /PS SHORT S&P5007/1142,09-----
 PEG/PUBLIC SERVI14/0283,70-0,18-0,2184,5083,681.620.654
 PSA/PUBLIC STORAGE14/02297,40-3,84-1,27303,81297,33398.686
 PHM/PULTE CORP14/02107,430,730,68109,36106,801.519.267
 PSTG/PURE STORAGE INC14/0267,800,260,3867,8666,341.459.649
 NEW/PUXIN ADS28/010,1980-----
 NEW/PUXIN LTD4/051,36-----
 PVH/PVH14/0277,710,210,2778,6477,30660.126