Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VPL/PACIFIC VIPERS28/0376,03-0,28-0,3776,1675,91339.901
 PKG/PACKAGING CORP OF28/03189,780,840,44190,60188,67503.909
 PD/PAGERDUTY INC28/0322,68000,70003,1822,825022,01001.350.459
 PAGS/PAGSEGURO DIGIT A28/0314,28-0,08-0,5614,4814,171.883.016
 PLTR/PALANTIR TECHNOLO28/0323,01-1,50-6,1224,2822,9468.980.125
 PLL/PALL CORP28/08127,11-----
 PAM/PAMPA ENERGIA ADR28/0343,14-0,36-0,8344,1042,90153.063
 PAAS/PAN AMERICAN SILV28/0315,080,503,4315,1914,694.227.657
 PTC/PAR TECHNOLOGY CO28/0345,360,280,6246,0744,90383.453
 FNA/PARAGON 28 INC28/0312,350,443,6912,5011,77770.199
 PGRE/PARAMOUNT GROUP28/034,690,091,964,764,591.060.138
 TRAK/PARK CITY GROUP28/0315,85-0,18-1,1216,5015,66351.548
 PKE/PARK ELECTROCHEMI28/0316,630,271,6516,7216,4581.144
 PK/PARK HOTELS & RES28/0317,49-0,16-0,9117,7417,433.339.992
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN28/03555,79-2,26-0,40557,31553,14607.067
 PSN/PARSONS CORP28/0382,95000,27000,3383,810082,34001.002.395
 PRE/PARTNERRE17/03140,52-----
 ID/PARTS ID INC26/120,0489-----
 /PATHEON NV1/0934,98-----
 PAYC/PAYCOM SOFTWARE28/03199,011,790,91201,80197,79688.793
 PAY/PAYMENTUS HOLDING28/0322,750,271,2022,8422,46230.045
 PSFE/PAYSAFE LTD28/0315,790,442,8715,8915,43180.877
 PBF/PBF ENERGY CL A28/0357,571,492,6657,8155,502.226.302
 BTU/PEABODY ENERGY28/0324,260,010,0424,4923,962.814.489
 PSO/PEARSON PLC SPONS28/0313,160,110,8413,1813,11417.389
 PEB/PEBBLEBROOK HOTEL28/0315,41-0,17-1,0915,6715,071.231.088
 PBA/PEMBINA PIPELINE28/0335,340,250,7135,3935,04325.367
 /PENN REAL ESTATE16/065,32-----
 PFLT/PENNANTPARK FLOAT28/0311,38-0,04-0,3511,6011,341.961.640
 PNNT/PENNANTPARK INVES28/036,880,060,886,926,82369.636
 PMT/PENNYMAC28/0314,680,161,1014,7414,52531.880
 PFSI/PENNYMAC FINANCIA28/0391,09-0,62-0,6893,0690,95397.973
 PAG/PENSKE AUTOMOTIVE28/03161,99-0,11-0,07163,22161,96190.903
 PNR/PENTAIR PLC28/0385,440,420,4985,8184,771.937.592
 PEN/PENUMBRA INC28/03223,18-3,20-1,41228,43222,71387.503
 PBY/PEP BOYS MAN3/0218,50-----
 PFGC/PERFORMANCE FOOD28/0374,64-1,11-1,4776,2974,63725.930
 PBT/PERMIAN BASIN ROY28/0312,10-0,02-0,1712,1611,90205.038
 PR/PERMIAN RESOURCES28/0317,660,512,9717,7317,2511.127.001
 PVL/PERMIANVILLE ROYA28/031,360,010,741,371,3447.477
 PRGO/PERRIGO COof28/0332,190,732,3232,3531,481.583.319
 PBR/PETROLEO BRA28/0315,210,281,8815,2514,8727.192.006
 PBR.A/PETROLEO BRASILEIof28/0314,900,241,6414,9514,604.416.473
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER27/039,690,282,989,719,43953.526
 PFE/PFIZER INC28/0327,75-0,03-0,1128,1227,7239.627.047
 PCG/PG AND E COR28/0316,760,020,1216,8816,7216.000.947
 PGTI/PGT INNOVATIONS27/0341,990,000,000,000,000
 PM/PHILIP MORRIS28/0391,62-0,61-0,6692,7091,555.270.074
 PHG/PHILIPS ELECTRONI28/0320,00-0,33-1,6220,2519,98924.316
 PSX/PHILLIPS 6628/03163,344,382,76163,79158,843.163.351
 PHIN/PHINIA INC28/0338,430,561,4838,7738,00394.017
 FENG/PHOENIX NEW MEDIA23/052,56-----
 PHR/PHREESIA INC28/0323,93-0,46-1,8924,9923,73666.646
 CEF/PHYS GLD SLVR ETV28/0320,340,271,3520,3720,11508.669
 PHYS/PHYSICAL GOLD28/0317,300,241,4117,3417,151.832.534
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMIC28/0319,290,060,3119,2919,231.156.901
 PNW/PINNACLE WES28/0374,730,700,9574,7973,90902.873
 PINS/PINTEREST28/0334,67-0,21-0,6035,0734,584.273.985
 PXD/PIONEER NATURAL R28/03262,502,500,96263,08260,242.173.103
 PBI/PITNEY BOWES28/034,33-0,05-1,144,454,32937.700
 PJT/PJT PARTNERS INC28/0394,260,200,2195,0093,42311.348
 PLNT/PLANET FITNESS28/0362,631,622,6662,9260,851.912.136
 PL/PLANET LABS PBC28/032,550,000,002,672,522.451.691
 AGS/PLAYAGS INC28/038,98000,12001,359,01008,7800240.813
 PHI/PLDT INC ADR28/0324,660,240,9824,6624,3343.780
 PNC/PNC28/03161,601,631,02162,24159,881.705.249
 PNM/PNM RESOURCES INC28/0337,640,190,5137,7337,43600.222
 PII/POLARIS INDUSTRIE28/03100,121,041,05100,7798,19592.351
 SPYG/PORTFOLIO S&P 50028/0373,15-0,21-0,2973,3973,061.980.676
 POR/PORTLAND GENERAL28/0342,000,320,7742,0841,36676.322
 PKX/POSCO-ADR28/0378,42-1,74-2,1778,9178,0579.724
 POST/POST HOLDINGS INC28/03106,28-0,59-0,55107,67106,13385.763
 PPG/PPG INDUSTRI28/03144,900,360,25145,39144,411.481.555
 PPL/PPL CORP28/0327,530,110,4027,5927,285.295.528
 NOBL/PR S&P500 ARISTOCof28/03101,410,340,34101,58101,11523.904
 /PRECISION DRILLIN2/1220,83-----
 PDS/PRECISION DRILLIN28/0367,290,360,5468,0567,0538.918
 PFXF/PREF.SECU EX FINA28/0317,69-0,20-1,1217,9617,67806.109
 APTS/PREFERRED APARTME23/0625,00-----
 PGX/PREFERRED ETF28/0311,88-0,08-0,6712,0311,885.315.721
 PBH/PRESTIGE BRANDS H28/0372,56-0,07-0,1072,9371,91233.190
 PRI/PRIMERICA INC28/03252,96-3,22-1,26256,30252,91146.071
 PRMW/PRIMO WATER ORD28/0318,210,020,1118,3818,11894.907
 PRA/PROASSURANCE CORP28/0312,86000,12000,9412,960012,6900256.888
 PCOR/PROCORE TECHNOLOG28/0382,170,540,6682,7581,06993.289
 PG/PROCTER28/03162,25-0,36-0,22163,14161,732.615.774
 PRG/PROG HOLDINGS ORD28/0334,440,371,0934,8934,10307.416
 PGR/PROGRESSIVE28/03206,820,670,33208,19206,382.718.075
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INC28/03130,221,361,06130,54129,103.672.626
 PUMP/PROPETRO HOLDING28/038,080,131,648,177,96761.073
 PRO/PROS HOLDINGS INC28/0336,330,742,0836,3735,52316.773
 SJB/PROSHARES SHORT28/0317,100,050,2917,1017,041.150.221
 UVXY/PROSHARES ULTRA V28/036,320,193,106,326,1017.958.034
 KOLD/PROSHARES ULTRASH28/03156,70-5,25-3,24161,31149,00731.474
 /PROSHARES ULTRST26/0521,41-----
 PRLB/PROTO LABS INC28/0335,750,371,0536,0435,19146.894
 PUK/PRUDENTIAL ADR28/0319,27-0,03-0,1619,4519,072.328.251
 PRU/PRUDENTIAL FINANC28/03117,400,380,32117,92117,081.169.489
 SH/PS SHORT S&P500of28/0311,860,010,0811,8711,839.615.705
 PEG/PUBLIC SERVI28/0366,780,130,2067,0266,422.971.273
 PSA/PUBLIC STORAGE28/03290,061,960,68291,33287,90840.527
 PHM/PULTE CORP28/03120,622,612,21120,89118,091.623.340
 PSTG/PURE STORAGE INC28/0351,99-0,56-1,0753,3351,882.406.578
 NEW/PUXIN ADS28/010,1980-----
 NEW/PUXIN LTD4/051,36-----
 PVH/PVHof28/03140,611,210,87140,75139,16896.920