Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /OAO MECHEL ADR12/011,53-----
 /OBSIDIAN ENERGY7/060,22-----
 OXY/OCCID. PETRO27/109,27-0,19-2,019,509,2720.665.968
 OII/OCEANEERING INTL27/103,86-0,04-1,033,963,73861.560
 /OCH-ZIFF CAPITAL9/0111,70-----
 OCIP/OCI PARTNERS LP13/0711,45-----
 /OCWEN FIN17/0820,85-----
 OCN/OCWEN FIN27/1023,85-0,47-1,9324,4523,5043.988
 OGE/OGE ENERGY CORP27/1032,49-0,43-1,3132,9632,451.287.679
 OIBR C/OI SA27/101,41-0,04-2,761,441,40110.547
 /OI SA-C ADR29/010,58-----
 /OIL&GAS EQUIP&SER7/0424,24-----
 /OIL&GAS EXP&PRO27/0448,03-----
 ORI/OLD REPUBLIC INTL27/1015,92-0,60-3,6316,5215,901.545.641
 OLN/OLIN CORP27/1016,63-0,28-1,6616,8416,431.179.479
 OMG/OM GROUP INC27/1033,94-----
 OHI/OMEGA HEALTHCARE27/1029,87-0,74-2,4230,7329,82970.027
 OMC/OMNICOM GROU27/1048,82-2,42-4,7253,0048,486.530.953
 OGS/ONE GAS INC27/1072,48-1,31-1,7874,0472,42195.449
 OLP/ONE LIBERTY PROPE27/1015,68-0,58-3,5716,2015,6840.532
 OMF/ONEMAIN HOLDINGS27/1036,78-0,75-2,0037,9335,401.572.990
 OKE/ONEOK27/1029,32-0,19-0,6429,9529,254.672.844
 OKS/ONEOK PARTNERS LP30/0651,07-----
 ONE/ONESMART INT ADR27/104,26-0,05-1,164,444,2040.389
 ONTO/ONTO INNOVATION I27/1032,26-0,99-2,9833,3632,18158.866
 OOMA/OOMA27/1014,370-0,130-0,9014,57114,130156.281
 OPWR/OPOWER13/0610,29-----
 ORCL/ORACLE CORP27/1057,08-0,41-0,7157,9857,0210.805.282
 /ORAGENICS INC30/120,54-----
 ORAN/ORANGE SPON ADR27/1010,76-0,28-2,5410,9510,76474.488
 OA/ORBITAL ATK INC6/06134,5000-----
 OWW/ORBITZ WORLDWIDE16/0911,92-----
 ORC/ORCHID ISLAND CAP27/105,20-0,01-0,195,315,19663.029
 ORA/ORMAT TECHNOLOGIE27/1070,54-0,59-0,8371,2270,26277.165
 OSK/OSHKOSH TRUCK COR27/1073,46-2,62-3,4476,2473,36624.609
 OR/OSISKO GOLD ROYAL27/1012,090,242,0312,0911,78505.178
 OTIS/OTIS WORLDWIDE27/1061,97-1,24-1,9663,2461,861.821.340
 OUT/OUTFRONT MEDIA OR27/1014,1000-0,4700-3,2314,620014,09001.274.008
 OVV/OVINTIV INC27/109,270,141,539,388,933.264.399
 OC/OWENS CORNING27/1068,86-0,36-0,5269,5867,95836.457
 OI/OWENS ILLINOIS IN27/109,95-0,55-5,2410,409,95929.775
 OMI/OWENS&MINOR INC27/1025,500,160,6326,0525,271.428.138
 OXM/OXFORD INDUSTRIES27/1044,64-0,45-1,0045,5944,6271.017