Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OACB/OAKTREE ACQUISITI18/059,950,010,059,969,9484.997
 /OBSIDIAN ENERGY7/060,22-----
 OBE/OBSIDIAN ENERGY O18/057,88-0,28-3,438,297,78712.982
 OXY/OCCID. PETRO18/0564,30-3,64-5,3668,7063,2328.387.099
 OII/OCEANEERING INTL18/0510,90-0,31-2,7711,4010,601.178.233
 /OCH-ZIFF CAPITAL9/0111,70-----
 /OCWEN FIN17/0820,85-----
 OCN/OCWEN FIN18/0522,950,602,6823,2321,7867.923
 OPAD/OFFERPAD SOLUTION18/054,81-0,26-5,135,084,67671.644
 OGE/OGE ENERGY CORP18/0539,92-0,22-0,5540,5539,801.289.354
 /OIL&GAS EQUIP&SER7/0424,24-----
 XOP/OIL&GAS EXP&PRO18/05136,03-4,63-3,29141,50133,466.535.869
 /OIL&GAS EXP&PRO27/0448,03-----
 ORI/OLD REPUBLIC INTL18/0522,89-0,64-2,7223,4622,851.696.973
 OLN/OLIN CORP18/0563,00-2,23-3,4265,3162,801.828.448
 OLO/OLO CL A ORD18/0510,79-0,35-3,1411,2810,521.365.664
 OHI/OMEGA HEALTHCARE18/0529,82-0,32-1,0630,5029,643.221.210
 OMC/OMNICOM GROU18/0577,00-2,64-3,3179,1176,741.284.473
 ONON/ON HOLDING CL A18/0519,62-0,99-4,8021,0618,864.049.900
 ONTF/ON24 INC18/0510,85-0,35-3,1211,3710,69259.660
 OGS/ONE GAS INC18/0587,37-0,18-0,2189,4586,91394.071
 OLP/ONE LIBERTY PROPE18/0526,10-0,93-3,4427,1225,9467.928
 OMF/ONEMAIN HOLDINGS18/0542,24-2,10-4,7444,3842,081.481.915
 OKE/ONEOK18/0564,79-1,78-2,6766,8764,072.545.033
 /ONESMART INT ADR21/010,16-----
 ONTO/ONTO INNOVATION I18/0573,08-4,92-6,3178,8772,29303.090
 OOMA/OOMA18/0513,000-0,030-0,2313,21012,89098.645
 ORCL/ORACLE CORP18/0568,30-3,58-4,9870,9467,817.945.493
 /ORAGENICS INC30/120,54-----
 ORAN/ORANGE SPON ADR18/0512,14-0,21-1,7012,2912,14467.719
 ORC/ORCHID ISLAND CAP18/052,95-0,01-0,342,982,931.668.286
 OGN/ORGANON & CO18/0535,96-0,77-2,1037,3635,831.645.676
 ONL/ORION OFFICE REIT18/0513,11-0,35-2,6013,5113,09416.253
 ORA/ORMAT TECHNOLOGIE18/0575,880,791,0578,0674,77355.273
 OSCR/OSCAR HEALTH CL A18/055,67-0,35-5,816,055,531.895.559
 OSK/OSHKOSH TRUCK COR18/0590,20-1,51-1,6593,0489,94673.547
 OR/OSISKO GOLD ROYAL18/0510,68-0,16-1,4810,8410,521.183.826
 OTIS/OTIS WORLDWIDE18/0572,21-3,25-4,3174,8771,991.893.708
 OUST/OUSTER CL A ORD18/052,47-0,14-5,362,642,411.503.190
 OUT/OUTFRONT MEDIA OR18/0520,9300-0,8500-3,9021,740020,87001.506.171
 OVV/OVINTIV INC18/0545,32-1,82-3,8647,6844,733.528.003
 OC/OWENS CORNING18/0594,71-2,40-2,4797,5494,13585.971
 OI/OWENS ILLINOIS IN18/0513,97-0,59-4,0514,7913,831.442.110
 OMI/OWENS&MINOR INC18/0535,09-0,95-2,6436,3434,70949.492
 OXM/OXFORD INDUSTRIES18/0583,67-3,55-4,0785,8782,25231.418