Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OACB/OAKTREE ACQUISITI15/069,38-----
 /OBSIDIAN ENERGY7/060,22-----
 OBE/OBSIDIAN ENERGY O21:187,340,131,807,427,17137.222
 OXY/OCCID. PETRO21:2060,120,250,4260,4059,624.994.803
 OII/OCEANEERING INTL21:2020,80-0,03-0,1221,0620,59369.928
 /OCH-ZIFF CAPITAL9/0111,70-----
 /OCWEN FIN17/0820,85-----
 OCN/OCWEN FIN20:0526,15-0,54-2,0227,0125,784.753
 OPAD/OFFERPAD SOLUTION21:0310,73000,88008,9310,73009,590011.041
 /OFFERPAD SOLUTION13/068,37-----
 OGE/OGE ENERGY CORP21:2035,170,240,7035,3534,73502.686
 /OIL&GAS EQUIP&SER7/0424,24-----
 /OIL&GAS EXP&PRO27/0448,03-----
 XOP/OIL&GAS EXP&PRO21:21137,78-0,35-0,26139,51137,542.973.292
 ORI/OLD REPUBLIC INTL21:2028,84-0,28-0,9829,1328,72517.996
 OLN/OLIN CORP21:2046,67-0,32-0,6846,8846,26322.101
 OLO/OLO CL A ORD21:215,330,102,015,345,22625.546
 OHI/OMEGA HEALTHCARE21:2131,75-0,23-0,7032,0131,68770.843
 OMC/OMNICOM GROU21:2079,370,170,2179,8078,90617.850
 ONON/ON HOLDING CL A21:2028,760,551,9528,9927,752.184.260
 ONTF/ON24 INC21:207,520,202,737,527,30287.881
 OGS/ONE GAS INC21:2059,290,510,8759,6658,27209.975
 OLP/ONE LIBERTY PROPE21:1919,92-0,19-0,9420,1119,9024.737
 OMF/ONEMAIN HOLDINGS21:2040,701,273,2340,7639,25837.066
 OKE/ONEOK21:2167,12-0,09-0,1367,7367,021.293.811
 /ONESMART INT ADR21/010,16-----
 ONTO/ONTO INNOVATION I21:18135,56-2,73-1,98138,75134,84188.992
 OOMA/OOMA20:3611,730-0,060-0,5111,79511,54011.947
 ORCL/ORACLE CORP21:20116,06-0,41-0,36116,80115,932.853.004
 /ORAGENICS INC30/120,54-----
 ORAN/ORANGE SPON ADR21:2012,340,070,5712,4112,32307.454
 ORC/ORCHID ISLAND CAP21:207,490,101,357,527,30804.663
 ORC/ORCHID ISLAND CAP1/0913,03-----
 OGN/ORGANON & CO21:2111,41-0,02-0,1711,5511,292.567.645
 ONL/ORION OFFICE REIT21:205,230,122,355,245,01244.522
 ORA/ORMAT TECHNOLOGIE21:2067,562,063,1567,6065,35303.204
 OSCR/OSCAR HEALTH CL A21:198,560,060,718,638,15832.799
 OSK/OSHKOSH TRUCK CORof21:2095,93-1,16-1,1997,3195,55161.753
 OR/OSISKO GOLD ROYAL21:2014,620,221,5314,6814,43554.658
 OTIS/OTIS WORLDWIDE21:2084,44-0,76-0,8985,1684,35733.636
 OUST/OUSTER INC21:205,22500,03500,675,24004,9800556.555
 OUT/OUTFRONT MEDIA OR21:2012,60000,25002,0212,620012,13501.119.969
 OVV/OVINTIV INC21:2044,08-0,20-0,4644,6644,011.455.998
 OC/OWENS CORNING21:20132,12-1,50-1,12133,98132,09297.146
 OI/OWENS ILLINOIS IN21:2014,72-0,07-0,4714,8114,52561.147
 OMI/OWENS&MINOR INC21:2019,32-0,08-0,4119,4418,96194.099
 OXM/OXFORD INDUSTRIES21:1993,98-1,17-1,2395,0393,2556.892