Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OAC.U/OAKTREE ACQUISITI20/0118,260-0,340-1,8318,26017,6302.045
 /OBSIDIAN ENERGY7/060,22-----
 OXY/OCCID. PETRO25/0121,510,020,0921,6220,6715.246.056
 OII/OCEANEERING INTL25/019,72-0,82-7,7810,249,431.487.574
 /OCH-ZIFF CAPITAL9/0111,70-----
 OCIP/OCI PARTNERS LP13/0711,45-----
 OCN/OCWEN FIN25/0125,65-0,42-1,6125,8524,7659.479
 /OCWEN FIN17/0820,85-----
 OGE/OGE ENERGY CORP25/0131,820,461,4731,9830,951.297.121
 OIBR C/OI SA25/011,98-0,02-1,002,021,91437.124
 /OI SA-C ADR29/010,58-----
 /OIL&GAS EQUIP&SER7/0424,24-----
 XOP/OIL&GAS EXP&PRO25/0167,84-0,21-0,3168,4566,055.820.805
 /OIL&GAS EXP&PRO27/0448,03-----
 ORI/OLD REPUBLIC INTL25/0118,700,311,6918,7018,272.153.063
 OLN/OLIN CORP25/0125,35-0,58-2,2425,9024,581.471.040
 OMG/OM GROUP INC27/1033,94-----
 OHI/OMEGA HEALTHCARE25/0136,070,100,2836,4235,721.002.611
 OMC/OMNICOM GROU25/0163,911,342,1463,9861,461.443.090
 ONCR/ONCORUS ORD25/0125,50-3,02-10,5925,5025,50200
 OGS/ONE GAS INC25/0172,481,692,3972,6470,20276.711
 OLP/ONE LIBERTY PROPE25/0120,27-0,13-0,6420,3819,8064.426
 OMF/ONEMAIN HOLDINGS25/0149,69-0,57-1,1349,8547,921.123.769
 OKE/ONEOK25/0142,23-0,61-1,4242,6941,333.291.374
 OKS/ONEOK PARTNERS LP30/0651,07-----
 ONE/ONESMART INT ADR25/013,84-0,05-1,293,993,74221.964
 ONTO/ONTO INNOVATION I25/0157,930,140,2459,8757,09234.354
 OOMA/OOMA25/0115,2800,0600,3915,50015,13078.699
 OPWR/OPOWER13/0610,29-----
 ORCL/ORACLE CORP25/0160,900,540,8960,9459,778.391.039
 /ORAGENICS INC30/120,54-----
 ORAN/ORANGE SPON ADR25/0111,69-0,02-0,1711,6911,54606.536
 OA/ORBITAL ATK INC6/06134,5000-----
 OWW/ORBITZ WORLDWIDE16/0911,92-----
 ORC/ORCHID ISLAND CAP25/015,450,081,495,465,331.822.674
 ORA/ORMAT TECHNOLOGIE25/01108,021,471,38110,33105,97790.145
 OSK/OSHKOSH TRUCK COR25/0193,34-1,64-1,7395,8892,011.094.870
 OR/OSISKO GOLD ROYALof25/0111,740,000,000,000,000
 OTIS/OTIS WORLDWIDE25/0164,22-0,66-1,0264,6162,004.251.623
 OUT/OUTFRONT MEDIA OR25/0118,18000,28001,5618,590017,50002.475.477
 OVV/OVINTIV INC25/0117,230,080,4717,2516,503.176.692
 OC/OWENS CORNING25/0183,06-1,49-1,7684,4780,78877.691
 OI/OWENS ILLINOIS IN25/0113,11-0,18-1,3513,2212,73601.176
 OMI/OWENS&MINOR INC25/0129,261,696,1329,7026,871.897.042
 OXM/OXFORD INDUSTRIES25/0172,341,051,4773,0570,4867.598