|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
OACB/OAKTREE ACQUISITI | 15/06 | 9,38 | - | - | - | - | - |  |  |
|
/OBSIDIAN ENERGY | 7/06 | 0,22 | - | - | - | - | - | | |
|
OBE/OBSIDIAN ENERGY O | 16:17 | 5,55 | -0,08 | -1,42 | 5,64 | 5,53 | 35.320 | | |
|
OXY/OCCID. PETRO | 16:21 | 50,42 | -0,13 | -0,26 | 50,52 | 49,95 | 2.658.795 | | |
|
OII/OCEANEERING INTL | 16:19 | 26,74 | -0,36 | -1,33 | 26,93 | 26,61 | 50.720 | | |
|
/OCH-ZIFF CAPITAL | 9/01 | 11,70 | - | - | - | - | - | | |
|
/OCWEN FIN | 17/08 | 20,85 | - | - | - | - | - | | |
|
OPAD/OFFERPAD SOLUTION | 16:18 | 2,5850 | 0,0150 | 0,58 | 2,5850 | 2,4991 | 2.680 | | |
|
/OFFERPAD SOLUTION | 13/06 | 8,37 | - | - | - | - | - | | |
|
OGE/OGE ENERGY CORP | 16:19 | 42,90 | -0,46 | -1,06 | 43,25 | 42,78 | 58.557 | | |
|
ODC/OIL DRI CORPORATI | 16:11 | 43,39 | -0,32 | -0,73 | 43,79 | 43,29 | 746 | | |
|
/OIL&GAS EQUIP&SER | 7/04 | 24,24 | - | - | - | - | - | | |
|
/OIL&GAS EXP&PRO | 27/04 | 48,03 | - | - | - | - | - | | |
|
XOP/OIL&GAS EXP&PRO | 16:20 | 143,73 | -0,04 | -0,03 | 143,73 | 142,91 | 292.772 | | |
|
OKLO/OKLO INC | 16:20 | 33,35 | 2,10 | 6,72 | 33,89 | 32,03 | 8.181.916 | | |
|
ORI/OLD REPUBLIC INTL | 16:21 | 36,01 | -0,13 | -0,36 | 36,32 | 35,98 | 67.882 | | |
|
OLN/OLIN CORP | 16:20 | 33,81 | -0,60 | -1,74 | 34,52 | 33,65 | 80.968 | | |
|
OLO/OLO CL A ORD | 16:19 | 7,74 | -0,10 | -1,34 | 7,88 | 7,70 | 75.801 | | |
|
OHI/OMEGA HEALTHCARE | 16:19 | 37,16 | -0,53 | -1,39 | 37,64 | 37,08 | 106.779 | | |
|
OMC/OMNICOM GROU | 16:20 | 85,99 | -0,60 | -0,69 | 86,49 | 85,45 | 176.565 | | |
|
ONON/ON HOLDING CL A | 16:20 | 60,08 | 0,12 | 0,21 | 60,67 | 59,07 | 572.987 | | |
|
ONTF/ON24 INC | 16:13 | 6,50 | 0,03 | 0,46 | 6,54 | 6,46 | 7.146 | | |
|
OGS/ONE GAS INC | 16:18 | 70,85 | -1,31 | -1,82 | 72,00 | 70,69 | 37.890 | | |
|
OLP/ONE LIBERTY PROPE | 16:16 | 25,70 | -0,40 | -1,54 | 26,06 | 25,64 | 4.901 | | |
|
OMF/ONEMAIN HOLDINGS | 16:19 | 56,88 | 1,22 | 2,18 | 56,88 | 55,47 | 103.218 | | |
|
OKE/ONEOK | 16:20 | 106,85 | -3,00 | -2,73 | 110,62 | 105,98 | 407.695 | | |
|
/ONESMART INT ADR | 21/01 | 0,16 | - | - | - | - | - | | |
|
ONTO/ONTO INNOVATION I | 16:20 | 224,30 | 4,63 | 2,11 | 228,42 | 222,47 | 131.366 | | |
|
OOMA/OOMA | 16:18 | 14,110 | 0,000 | 0,00 | 14,250 | 14,002 | 10.286 | | |
|
OPY/OPPENHEIMER HOLD | 15:51 | 70,2100 | -2,1100 | -2,92 | 71,8800 | 70,2100 | 1.832 | | |
|
OPFI/OPPFI CL A ORD | 16:19 | 12,02 | 0,10 | 0,80 | 12,50 | 11,91 | 714.311 | | |
|
ORCL/ORACLE CORP | 16:19 | 182,79 | 10,22 | 5,92 | 191,99 | 180,57 | 21.866.895 | | |
|
/ORAGENICS INC | 30/12 | 0,54 | - | - | - | - | - | | |
|
ORC/ORCHID ISLAND CAP | 16:19 | 8,01 | -0,01 | -0,12 | 8,02 | 7,93 | 794.279 | | |
|
ORC/ORCHID ISLAND CAP | 1/09 | 13,03 | - | - | - | - | - | | |
|
OGN/ORGANON & CO | 16:19 | 15,89 | 0,01 | 0,06 | 15,95 | 15,75 | 267.348 | | |
|
ONL/ORION OFFICE REIT | 16:20 | 4,00 | -0,05 | -1,23 | 4,05 | 4,00 | 59.737 | | |
|
OEC/ORION SA | 16:18 | 15,01 | -0,21 | -1,38 | 15,16 | 14,99 | 31.168 | | |
|
ORA/ORMAT TECHNOLOGIE | 16:21 | 66,46 | 0,01 | 0,02 | 66,67 | 65,97 | 118.429 | | |
|
OSCR/OSCAR HEALTH CL A | 16:20 | 16,16 | 0,51 | 3,26 | 16,28 | 15,66 | 404.081 | | |
|
OSK/OSHKOSH TRUCK COR | 16:19 | 96,69 | -0,58 | -0,60 | 97,03 | 96,30 | 23.909 | | |
|
OR/OSISKO GOLD ROYAL | 16:19 | 18,96 | -0,09 | -0,47 | 19,18 | 18,84 | 52.188 | | |
|
OTIS/OTIS WORLDWIDE | 16:19 | 96,03 | 0,53 | 0,55 | 96,10 | 94,27 | 205.311 | | |
|
OUT/OUTFRONT MEDIA OR | 21/01 | 18,7400 | -0,1700 | -0,90 | 19,4100 | 18,6750 | 2.093.043 | | |
|
OVV/OVINTIV INC | 16:19 | 45,18 | -0,23 | -0,51 | 45,34 | 45,00 | 167.797 | | |
|
OC/OWENS CORNING | 16:20 | 186,80 | -0,47 | -0,25 | 187,30 | 185,79 | 68.024 | | |
|
OI/OWENS ILLINOIS IN | 16:19 | 10,79 | 0,07 | 0,61 | 10,81 | 10,65 | 54.232 | | |
|
OMI/OWENS&MINOR INC | 16:20 | 14,93 | 0,01 | 0,07 | 14,98 | 14,65 | 34.589 | | |
|
OXM/OXFORD INDUSTRIES | 16:19 | 85,38 | 0,48 | 0,57 | 85,87 | 83,99 | 12.538 | | |
|
|
| |
|
|
