Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OACB/OAKTREE ACQUISITI15/069,38-----
 /OBSIDIAN ENERGY7/060,22-----
 OBE/OBSIDIAN ENERGY O22:106,35-0,04-0,636,396,23283.710
 OXY/OCCID. PETRO22:1062,320,230,3762,8361,718.253.337
 OII/OCEANEERING INTL22:1017,45-0,09-0,5117,7717,35726.627
 /OCH-ZIFF CAPITAL9/0111,70-----
 /OCWEN FIN17/0820,85-----
 OCN/OCWEN FIN22:1025,92-0,67-2,5226,8225,8531.367
 OPAD/OFFERPAD SOLUTION22:100,48-0,03-6,080,540,47371.092
 OGE/OGE ENERGY CORP22:1037,230,240,6537,4537,031.156.540
 /OIL&GAS EQUIP&SER7/0424,24-----
 /OIL&GAS EXP&PRO27/0448,03-----
 XOP/OIL&GAS EXP&PRO22:10126,00-0,11-0,09127,58125,074.122.597
 ORI/OLD REPUBLIC INTL22:1024,640,080,3324,7924,55840.724
 OLN/OLIN CORP22:1054,40-0,04-0,0755,3954,371.259.905
 OLO/OLO CL A ORD22:107,870,162,087,967,72577.399
 OHI/OMEGA HEALTHCARE22:1027,150,140,5227,3727,051.027.272
 OMC/OMNICOM GROU22:1092,742,262,5092,8390,901.960.197
 ONON/ON HOLDING CL A22:1030,820,020,0631,5030,773.667.371
 ONTF/ON24 INC22:108,380,070,848,478,33190.771
 OGS/ONE GAS INC22:1078,990,080,1079,6678,61291.385
 OLP/ONE LIBERTY PROPE22:1022,540,180,8122,6822,3970.563
 OMF/ONEMAIN HOLDINGS22:1036,28-0,23-0,6337,0736,02973.314
 OKE/ONEOK22:1062,530,520,8462,8362,161.428.388
 /ONESMART INT ADR21/010,16-----
 ONTO/ONTO INNOVATION I22:1086,960,820,9588,2186,22142.814
 OOMA/OOMA22:1012,460-0,180-1,4212,70012,33038.714
 ORCL/ORACLE CORP22:1090,51-0,11-0,1291,1889,715.074.355
 /ORAGENICS INC30/120,54-----
 ORAN/ORANGE SPON ADR22:1011,870,090,7611,8711,80286.922
 ORC/ORCHID ISLAND CAPof22:1010,51-0,05-0,4710,5210,38545.974
 ORC/ORCHID ISLAND CAP1/0913,03-----
 OGN/ORGANON & CO22:1023,090,411,8123,2622,801.790.301
 ONL/ORION OFFICE REIT22:106,32-0,03-0,476,416,31308.740
 ORA/ORMAT TECHNOLOGIE22:1084,690,220,2686,2084,01546.224
 OSCR/OSCAR HEALTH CL A22:106,620,223,447,106,3215.349.704
 OSK/OSHKOSH TRUCK COR22:1080,751,181,4881,4180,18423.373
 OR/OSISKO GOLD ROYAL22:1015,690,181,1615,7215,41798.723
 OTIS/OTIS WORLDWIDE22:1083,130,300,3683,6482,691.113.699
 OUST/OUSTER CL A ORD22:100,810,011,400,860,793.346.498
 OUT/OUTFRONT MEDIA OR22:1015,65000,34002,2215,670015,37001.565.708
 OVV/OVINTIV INC22:1035,190,060,1735,8234,933.233.062
 OC/OWENS CORNING22:1093,281,301,4194,0392,79660.081
 OI/OWENS ILLINOIS IN22:1022,550,723,3022,5521,94937.271
 OMI/OWENS&MINOR INC22:1014,100,453,3014,1613,59837.784
 OXM/OXFORD INDUSTRIES22:10102,77-0,50-0,48104,59102,59130.195