Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OAC/OAKTREE ACQUISITI20/0116,3800-----
 OAC.U/OAKTREE ACQUISITI20/0118,260-----
 OACB/OAKTREE ACQUISITI16:109,80-0,01-0,109,809,80555
 /OBSIDIAN ENERGY7/060,22-----
 OXY/OCCID. PETRO17:2632,64-0,72-2,1633,5432,366.858.449
 OII/OCEANEERING INTL17:2514,99-0,55-3,5415,4714,91291.933
 /OCH-ZIFF CAPITAL9/0111,70-----
 OCIP/OCI PARTNERS LP13/0711,45-----
 /OCWEN FIN17/0820,85-----
 OCN/OCWEN FIN17:2632,64-0,26-0,7933,1632,3214.207
 OGE/OGE ENERGY CORP17:2633,87-0,16-0,4734,0033,8297.710
 OIBR C/OI SA17:260,89-0,05-4,930,920,8972.400
 /OIL&GAS EQUIP&SER7/0424,24-----
 /OIL&GAS EXP&PRO27/0448,03-----
 XOP/OIL&GAS EXP&PRO17:26105,38-2,58-2,39107,92104,932.489.177
 ORI/OLD REPUBLIC INTL17:2624,81-0,26-1,0425,1524,81294.478
 OLN/OLIN CORP17:2650,49-1,57-3,0251,8950,28621.629
 OLO/OLO CL A ORD17:2627,241,023,8727,8625,88644.373
 OMG/OM GROUP INC27/1033,94-----
 OHI/OMEGA HEALTHCARE17:2631,28-0,36-1,1231,6431,26760.111
 OMC/OMNICOM GROU17:2671,78-2,95-3,9574,8871,66618.941
 ONON/ON HOLDING CL A17:2631,440,080,2631,7231,18324.475
 ONTF/ON24 INC17:2620,620,522,5620,7020,04119.312
 OGS/ONE GAS INC17:2667,89-0,24-0,3568,4567,8617.138
 OLP/ONE LIBERTY PROPE16:5532,210,040,1232,2432,093.959
 OMF/ONEMAIN HOLDINGS17:2654,96-5,32-8,8359,5054,681.914.140
 OKE/ONEOK17:2664,21-0,92-1,4165,2463,94565.412
 OKS/ONEOK PARTNERS LP30/0651,07-----
 ONE/ONESMART INT ADR11/100,40-----
 ONTO/ONTO INNOVATION I17:2572,27-0,83-1,1473,6372,2739.109
 OOMA/OOMA17:2619,9710,2311,1719,97119,4808.261
 OPWR/OPOWER13/0610,29-----
 ORCL/ORACLE CORP17:2695,83-0,81-0,8496,8395,831.874.914
 /ORAGENICS INC30/120,54-----
 ORAN/ORANGE SPON ADR17:2611,230,060,5411,2811,23288.810
 OA/ORBITAL ATK INC6/06134,5000-----
 OWW/ORBITZ WORLDWIDE16/0911,92-----
 ORC/ORCHID ISLAND CAP17:265,020,000,105,045,011.437.405
 OGN/ORGANON & CO17:2635,28-0,48-1,3435,7535,13254.455
 ORA/ORMAT TECHNOLOGIE17:2271,170,330,4771,9070,8848.696
 OSK/OSHKOSH TRUCK COR17:26105,22-0,85-0,80105,77104,7699.152
 OR/OSISKO GOLD ROYALof17:2612,400,080,6512,4412,17173.483
 OTIS/OTIS WORLDWIDE17:2684,19-1,27-1,4984,6483,49818.564
 OUST/OUSTER CL A ORD17:256,950,121,767,016,78224.160
 OUT/OUTFRONT MEDIA OR17:2626,39000,12000,4626,500026,210088.166
 OVV/OVINTIV INC17:2638,62-1,22-3,0639,7538,44723.861
 OC/OWENS CORNING17:2690,16-1,04-1,1491,1090,07200.069
 OI/OWENS ILLINOIS IN17:2514,65-0,20-1,3514,9814,62138.212
 OMI/OWENS&MINOR INC17:2535,340,100,2735,7135,06112.161
 OXM/OXFORD INDUSTRIES17:1792,080,840,9293,0091,076.305