|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
OACB/OAKTREE ACQUISITI | 15/06 | 9,38 | - | - | - | - | - |  |  |
|
/OBSIDIAN ENERGY | 7/06 | 0,22 | - | - | - | - | - | | |
|
OBE/OBSIDIAN ENERGY O | 18:47 | 6,11 | 0,03 | 0,41 | 6,12 | 5,96 | 104.744 | | |
|
OXY/OCCID. PETRO | 18:47 | 54,14 | -0,18 | -0,33 | 54,34 | 53,56 | 4.543.362 | | |
|
OII/OCEANEERING INTL | 18:46 | 25,44 | -0,20 | -0,78 | 25,73 | 25,16 | 297.970 | | |
|
/OCH-ZIFF CAPITAL | 9/01 | 11,70 | - | - | - | - | - | | |
|
/OCWEN FIN | 17/08 | 20,85 | - | - | - | - | - | | |
|
/OFFERPAD SOLUTION | 13/06 | 8,37 | - | - | - | - | - | | |
|
OPAD/OFFERPAD SOLUTION | 18:23 | 2,8600 | -0,3700 | -11,46 | 3,3299 | 2,8600 | 20.093 | | |
|
OGE/OGE ENERGY CORP | 18:48 | 40,08 | 0,24 | 0,61 | 40,15 | 39,73 | 226.987 | | |
|
/OIL&GAS EQUIP&SER | 7/04 | 24,24 | - | - | - | - | - | | |
|
/OIL&GAS EXP&PRO | 27/04 | 48,03 | - | - | - | - | - | | |
|
XOP/OIL&GAS EXP&PRO | 18:48 | 137,56 | -0,21 | -0,15 | 138,11 | 135,84 | 1.622.042 | | |
|
OKLO/OKLO INC | 18:47 | 9,85 | -0,15 | -1,52 | 10,30 | 9,70 | 1.783.912 | | |
|
ORI/OLD REPUBLIC INTL | 18:47 | 35,30 | 0,41 | 1,16 | 35,38 | 34,84 | 202.805 | | |
|
OLN/OLIN CORP | 18:48 | 47,01 | 0,68 | 1,47 | 47,32 | 45,76 | 232.015 | | |
|
OLO/OLO CL A ORD | 18:48 | 4,67 | -0,03 | -0,64 | 4,75 | 4,67 | 143.530 | | |
|
OHI/OMEGA HEALTHCARE | 18:48 | 39,59 | 0,08 | 0,20 | 39,72 | 39,24 | 357.351 | | |
|
OMC/OMNICOM GROU | 18:48 | 102,95 | 1,48 | 1,45 | 103,12 | 101,55 | 265.977 | | |
|
ONON/ON HOLDING CL A | 18:47 | 51,76 | 0,01 | 0,01 | 52,80 | 51,41 | 1.806.646 | | |
|
ONTF/ON24 INC | 18:47 | 6,10 | 0,05 | 0,83 | 6,12 | 6,04 | 47.219 | | |
|
OGS/ONE GAS INC | 18:48 | 72,07 | 0,47 | 0,66 | 72,44 | 71,23 | 37.032 | | |
|
OLP/ONE LIBERTY PROPE | 18:47 | 27,02 | 0,20 | 0,76 | 27,16 | 26,86 | 7.590 | | |
|
OMF/ONEMAIN HOLDINGS | 18:47 | 46,05 | 0,28 | 0,62 | 46,31 | 45,77 | 301.138 | | |
|
OKE/ONEOK | 18:48 | 94,23 | 0,63 | 0,67 | 94,46 | 92,95 | 521.499 | | |
|
/ONESMART INT ADR | 21/01 | 0,16 | - | - | - | - | - | | |
|
ONTO/ONTO INNOVATION I | 18:48 | 209,81 | 0,97 | 0,47 | 211,20 | 205,38 | 103.485 | | |
|
OOMA/OOMA | 18:36 | 11,425 | 0,265 | 2,37 | 11,503 | 11,040 | 80.204 | | |
|
OPY/OPPENHEIMER HOLD | 18:34 | 48,4600 | 0,1700 | 0,35 | 48,6500 | 48,1000 | 6.902 | | |
|
ORCL/ORACLE CORP | 18:48 | 177,08 | 2,71 | 1,55 | 177,37 | 173,81 | 3.509.862 | | |
|
/ORAGENICS INC | 30/12 | 0,54 | - | - | - | - | - | | |
|
ORAN/ORANGE SPON ADR | 18:47 | 11,09 | 0,01 | 0,14 | 11,11 | 11,04 | 189.520 | | |
|
ORC/ORCHID ISLAND CAP | 1/09 | 13,03 | - | - | - | - | - | | |
|
ORC/ORCHID ISLAND CAP | 18:48 | 7,88 | 0,05 | 0,68 | 7,91 | 7,80 | 516.745 | | |
|
OGN/ORGANON & CO | 18:48 | 18,04 | -0,06 | -0,33 | 18,17 | 17,93 | 595.075 | | |
|
ONL/ORION OFFICE REIT | 18:46 | 3,76 | 0,02 | 0,53 | 3,79 | 3,72 | 48.260 | | |
|
ORA/ORMAT TECHNOLOGIE | 18:47 | 76,51 | 1,24 | 1,65 | 76,58 | 74,76 | 115.777 | | |
|
OSCR/OSCAR HEALTH CL A | 18:48 | 18,42 | 0,14 | 0,77 | 18,56 | 17,71 | 767.796 | | |
|
OSK/OSHKOSH TRUCK COR | 18:46 | 100,47 | 0,32 | 0,32 | 101,36 | 99,36 | 93.289 | | |
|
OR/OSISKO GOLD ROYAL | 18:44 | 18,66 | -0,07 | -0,40 | 18,69 | 18,26 | 218.236 | | |
|
OTIS/OTIS WORLDWIDE | 18:47 | 102,81 | 1,66 | 1,64 | 103,04 | 100,88 | 594.821 | | |
|
OUST/OUSTER INC | 18:47 | 6,6050 | 0,3350 | 5,34 | 6,6192 | 6,1600 | 318.595 | | |
|
OUT/OUTFRONT MEDIA OR | 18:47 | 18,1550 | -0,0650 | -0,36 | 18,2800 | 18,0000 | 791.154 | | |
|
OVV/OVINTIV INC | 18:47 | 41,93 | 0,09 | 0,22 | 41,99 | 41,11 | 785.885 | | |
|
OC/OWENS CORNING | 18:47 | 182,00 | -0,08 | -0,04 | 183,99 | 181,58 | 205.803 | | |
|
OI/OWENS ILLINOIS IN | 18:47 | 13,07 | 0,03 | 0,23 | 13,26 | 12,98 | 160.956 | | |
|
OMI/OWENS&MINOR INC | 18:48 | 13,63 | 0,03 | 0,18 | 13,86 | 13,54 | 69.145 | | |
|
OXM/OXFORD INDUSTRIES | 18:46 | 76,23 | 1,19 | 1,59 | 76,68 | 75,20 | 51.949 | | |
|
|
| |
|
|
