Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OACB/OAKTREE ACQUISITI30/079,82-0,04-0,419,879,8262.771
 OAC.U/OAKTREE ACQUISITI20/0118,260-----
 OAC/OAKTREE ACQUISITI20/0116,3800-----
 /OBSIDIAN ENERGY7/060,22-----
 OXY/OCCID. PETRO30/0726,10-0,68-2,5426,8125,9215.023.388
 OII/OCEANEERING INTL30/0713,26-0,58-4,1913,9013,06705.161
 /OCH-ZIFF CAPITAL9/0111,70-----
 OCIP/OCI PARTNERS LP13/0711,45-----
 /OCWEN FIN17/0820,85-----
 OCN/OCWEN FIN30/0726,150,040,1526,6525,5640.638
 OGE/OGE ENERGY CORP30/0733,75-0,29-0,8534,3633,681.422.147
 OIBR C/OI SA30/071,13-0,04-3,421,161,13835.637
 /OI SA-C ADR29/010,58-----
 /OIL&GAS EQUIP&SER7/0424,24-----
 XOP/OIL&GAS EXP&PRO30/0782,80-0,99-1,1883,4881,738.669.136
 /OIL&GAS EXP&PRO27/0448,03-----
 ORI/OLD REPUBLIC INTL30/0724,660,000,0024,8024,503.946.609
 OLN/OLIN CORP30/0747,03-1,06-2,2048,8846,751.484.168
 OLO/OLO CL A ORD30/0735,070,842,4535,4433,50175.717
 OMG/OM GROUP INC27/1033,94-----
 OHI/OMEGA HEALTHCARE30/0736,28-1,09-2,9237,2336,232.092.986
 OMC/OMNICOM GROU30/0772,82-0,41-0,5674,0372,591.915.097
 ONTF/ON24 INC30/0736,52-1,24-3,2838,4636,30174.327
 OGS/ONE GAS INC30/0773,78-0,80-1,0775,4473,58170.728
 OLP/ONE LIBERTY PROPE30/0730,590,030,1031,1030,4847.967
 OMF/ONEMAIN HOLDINGS30/0761,00-0,43-0,7061,0959,575.346.001
 OKE/ONEOK30/0751,97-1,83-3,4053,9551,662.832.945
 OKS/ONEOK PARTNERS LP30/0651,07-----
 ONE/ONESMART INT ADR30/070,520,012,090,540,51591.956
 ONTO/ONTO INNOVATION I30/0770,081,902,7970,3967,69248.362
 OOMA/OOMA30/0718,550-0,170-0,9118,77018,47071.037
 OPWR/OPOWER13/0610,29-----
 ORCL/ORACLE CORPof30/0787,14-0,49-0,5688,1586,877.938.145
 /ORAGENICS INC30/120,54-----
 ORAN/ORANGE SPON ADR30/0711,150,060,5411,2811,14843.285
 OA/ORBITAL ATK INC6/06134,5000-----
 OWW/ORBITZ WORLDWIDE16/0911,92-----
 ORC/ORCHID ISLAND CAP30/074,95-0,15-2,945,104,954.428.757
 OGN/ORGANON & CO30/0729,01-0,22-0,7529,4028,911.485.617
 ORA/ORMAT TECHNOLOGIE30/0769,74-0,64-0,9171,1069,40238.713
 OSK/OSHKOSH TRUCK COR30/07119,550,340,29120,61117,78597.952
 OR/OSISKO GOLD ROYAL30/0713,640,080,5913,7113,48311.183
 SFTW/OSPREY TECHNOLOGY30/079,960,010,109,979,95155.529
 OTIS/OTIS WORLDWIDE30/0789,550,680,7789,7988,691.515.791
 OUT/OUTFRONT MEDIA OR30/0723,8900-0,2400-0,9924,360023,78001.565.328
 OVV/OVINTIV INC30/0725,66-0,41-1,5726,0325,252.634.123
 OC/OWENS CORNING30/0796,16-0,25-0,2697,4795,65731.355
 OI/OWENS ILLINOIS IN30/0714,790,140,9614,8214,56867.772
 OMI/OWENS&MINOR INC30/0746,250,350,7646,6545,44561.104
 OXM/OXFORD INDUSTRIESof30/0786,93-0,43-0,4989,1486,2380.951