Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OACB/OAKTREE ACQUISITI15/069,38-----
 /OBSIDIAN ENERGY7/060,22-----
 OBE/OBSIDIAN ENERGY O24/057,140,000,007,257,12217.786
 OXY/OCCID. PETRO24/0561,95-0,01-0,0262,4861,754.559.589
 OII/OCEANEERING INTL24/0523,260,502,2023,3723,00551.894
 /OCH-ZIFF CAPITAL9/0111,70-----
 OCN/OCWEN FIN24/0524,680,381,5625,3524,3010.938
 /OCWEN FIN17/0820,85-----
 /OFFERPAD SOLUTION13/068,37-----
 OPAD/OFFERPAD SOLUTION24/055,0000-0,0700-1,385,00004,790035.152
 OGE/OGE ENERGY CORP24/0535,650,030,0835,7735,441.317.135
 /OIL&GAS EQUIP&SER7/0424,24-----
 XOP/OIL&GAS EXP&PRO24/05148,420,310,21149,70148,021.769.714
 /OIL&GAS EXP&PRO27/0448,03-----
 OKLO/OKLO INC24/0510,152,5633,7310,197,8512.788.225
 ORI/OLD REPUBLIC INTL24/0531,500,200,6431,5231,33957.444
 OLN/OLIN CORP24/0554,400,591,1054,6053,96540.955
 OLO/OLO CL A ORD24/054,61-0,03-0,654,654,561.016.953
 OHI/OMEGA HEALTHCARE24/0531,470,150,4831,5931,34874.241
 OMC/OMNICOM GROU24/0595,110,890,9495,1693,951.000.129
 ONON/ON HOLDING CL A24/0540,231,824,7440,3238,787.431.634
 ONTF/ON24 INC24/056,170,010,166,266,15189.430
 OGS/ONE GAS INC24/0560,12-0,25-0,4160,8059,92202.276
 OLP/ONE LIBERTY PROPE24/0523,11-0,07-0,3023,3623,0144.362
 OMF/ONEMAIN HOLDINGS24/0548,350,460,9648,5548,11558.379
 OKE/ONEOK24/0580,850,660,8281,1280,551.444.063
 /ONESMART INT ADR21/010,16-----
 ONTO/ONTO INNOVATION I24/05233,145,622,47235,70227,61261.669
 OOMA/OOMA24/057,6100,2903,967,6507,16095.730
 OPY/OPPENHEIMER HOLD24/0545,37001,23002,7945,530044,170029.649
 ORCL/ORACLE CORP24/05122,91-1,18-0,95123,51121,427.135.070
 /ORAGENICS INC30/120,54-----
 ORAN/ORANGE SPON ADR24/0511,610,121,0411,6211,52293.442
 ORC/ORCHID ISLAND CAP1/0913,03-----
 ORC/ORCHID ISLAND CAP24/058,570,161,908,588,431.034.055
 OGN/ORGANON & CO24/0520,99-0,36-1,6921,4720,901.043.204
 ONL/ORION OFFICE REIT24/053,530,072,023,543,46343.099
 ORA/ORMAT TECHNOLOGIE24/0573,551,001,3873,9472,14363.729
 OSCR/OSCAR HEALTH CL A24/0520,56-0,40-1,9121,1720,513.092.309
 OSK/OSHKOSH TRUCK COR24/05115,46-0,19-0,16116,58115,00445.315
 OR/OSISKO GOLD ROYAL24/0516,240,150,9316,3916,16405.881
 OTIS/OTIS WORLDWIDE24/0597,570,440,4597,6696,891.334.212
 OUST/OUSTER INC24/0511,50000,24002,1311,669911,0800797.279
 OUT/OUTFRONT MEDIA OR24/0514,27000,04000,2814,510014,20001.117.495
 OVV/OVINTIV INC24/0548,290,010,0248,7748,072.215.616
 OC/OWENS CORNING24/05181,354,682,65181,60177,63603.618
 OI/OWENS ILLINOIS IN24/0512,560,403,2912,6012,231.659.684
 OMI/OWENS&MINOR INC24/0517,530,251,4517,5317,16448.511
 OXM/OXFORD INDUSTRIES24/05106,001,891,82106,24104,25257.155