Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OACB/OAKTREE ACQUISITI20:0210,01-0,01-0,1010,0810,0029.482
 OAC.U/OAKTREE ACQUISITI20/0118,260-----
 /OBSIDIAN ENERGY7/060,22-----
 OXY/OCCID. PETROof20:0324,54-0,32-1,3125,1824,376.409.782
 OII/OCEANEERING INTL20:0210,85-0,24-2,1611,4410,77334.874
 /OCH-ZIFF CAPITAL9/0111,70-----
 OCIP/OCI PARTNERS LP13/0711,45-----
 /OCWEN FIN17/0820,85-----
 OCN/OCWEN FIN19:5724,37-1,15-4,5126,0224,3751.142
 OGE/OGE ENERGY CORP20:0333,530,130,3933,7033,42465.634
 OIBR C/OI SA19:551,46-0,05-3,311,491,46558.211
 /OI SA-C ADR29/010,58-----
 /OIL&GAS EQUIP&SER7/0424,24-----
 /OIL&GAS EXP&PRO27/0448,03-----
 XOP/OIL&GAS EXP&PRO20:0377,95-0,86-1,0979,4377,352.482.194
 ORI/OLD REPUBLIC INTL20:0323,760,241,0023,8523,52870.995
 OLN/OLIN CORP20:0342,470,300,7143,3242,14603.930
 OMG/OM GROUP INC27/1033,94-----
 OHI/OMEGA HEALTHCARE20:0337,260,120,3237,6537,22902.907
 OMC/OMNICOM GROU20:0379,510,070,0980,1579,21746.665
 ONTF/ON24 INC20:0143,60-0,91-2,0445,2343,6041.951
 AONE/ONE CL A ORD20:0310,10-0,07-0,6910,2010,08247.149
 OGS/ONE GAS INC20:0280,690,841,0580,9279,7886.760
 OLP/ONE LIBERTY PROPE19:5824,220,170,7124,3424,0525.079
 OMF/ONEMAIN HOLDINGS20:0355,660,450,8256,5055,52195.193
 OKE/ONEOK20:0351,67-0,72-1,3752,7751,401.178.898
 OKS/ONEOK PARTNERS LP30/0651,07-----
 ONE/ONESMART INT ADR20:002,28-0,06-2,562,392,2528.159
 ONTO/ONTO INNOVATION I20:0271,220,160,2371,9970,29144.068
 OOMA/OOMA20:0016,8000,3001,8216,92016,250125.165
 OPWR/OPOWER13/0610,29-----
 ORCL/ORACLE CORP20:0378,960,660,8579,0277,867.870.676
 /ORAGENICS INC30/120,54-----
 ORAN/ORANGE SPON ADR20:0112,450,151,2212,4612,38220.625
 OA/ORBITAL ATK INC6/06134,5000-----
 OWW/ORBITZ WORLDWIDE16/0911,92-----
 ORC/ORCHID ISLAND CAP20:035,39-0,05-0,925,535,353.682.812
 ORA/ORMAT TECHNOLOGIE20:0380,191,131,4380,8777,62596.566
 OSK/OSHKOSH TRUCK COR20:02121,000,170,14125,00120,70194.194
 OR/OSISKO GOLD ROYAL20:0212,21-0,02-0,1612,4412,20331.715
 SFTW/OSPREY TECHNOLOGY20:0210,00-0,02-0,2010,0310,00888.689
 OTIS/OTIS WORLDWIDE20:0370,50-0,47-0,6671,4169,851.299.711
 OUT/OUTFRONT MEDIA OR20:0323,2100-0,1600-0,6823,500023,0900284.185
 OVV/OVINTIV INC20:0323,49-0,72-2,9724,4423,40688.921
 OC/OWENS CORNING20:0397,321,631,7097,7496,55335.911
 OI/OWENS ILLINOIS IN20:0314,61-0,07-0,4814,9214,56281.791
 OMI/OWENS&MINOR INC20:0237,44-0,32-0,8538,1536,94346.753
 OXM/OXFORD INDUSTRIES20:0189,491,581,8089,4987,8117.934