Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OACB/OAKTREE ACQUISITI15/069,38-----
 /OBSIDIAN ENERGY7/060,22-----
 OBE/OBSIDIAN ENERGY O3/107,690,527,257,817,49490.696
 OXY/OCCID. PETRO3/1064,062,614,2565,0363,4025.353.259
 OII/OCEANEERING INTL3/108,991,0312,948,998,352.495.989
 /OCH-ZIFF CAPITAL9/0111,70-----
 OCN/OCWEN FIN3/1023,430,160,6924,0122,6559.951
 /OCWEN FIN17/0820,85-----
 OPAD/OFFERPAD SOLUTION3/101,18-0,03-2,481,231,12977.660
 OGE/OGE ENERGY CORP3/1037,380,922,5237,9036,801.386.432
 /OIL&GAS EQUIP&SER7/0424,24-----
 /OIL&GAS EXP&PRO27/0448,03-----
 XOP/OIL&GAS EXP&PRO3/10132,768,046,45133,78129,455.410.274
 ORI/OLD REPUBLIC INTL3/1021,400,472,2521,5020,751.652.573
 OLN/OLIN CORP3/1045,112,235,2045,5643,292.148.900
 OLO/OLO CL A ORD3/107,64-0,26-3,297,997,261.430.641
 OHI/OMEGA HEALTHCARE3/1029,610,120,4129,9729,072.096.823
 OMC/OMNICOM GROU3/1063,570,480,7663,9862,262.460.487
 ONON/ON HOLDING CL A3/1016,800,754,6717,0416,012.112.469
 ONTF/ON24 INC3/108,870,070,808,988,51314.115
 OGS/ONE GAS INC3/1072,762,373,3773,4570,97250.944
 OLP/ONE LIBERTY PROPE3/1021,190,170,8121,3921,0094.433
 OMF/ONEMAIN HOLDINGS3/1031,081,565,2831,4329,471.806.283
 OKE/ONEOK3/1053,552,314,5153,8452,722.574.984
 /ONESMART INT ADR21/010,16-----
 ONTO/ONTO INNOVATION I3/1068,434,386,8469,3564,50269.773
 OOMA/OOMA3/1013,5101,2109,8413,56012,510154.957
 ORCL/ORACLE CORP3/1063,082,013,2963,2360,809.589.977
 /ORAGENICS INC30/120,54-----
 ORAN/ORANGE SPON ADR3/109,220,232,569,259,16873.611
 ORC/ORCHID ISLAND CAP1/0913,03-----
 ORC/ORCHID ISLAND CAPof3/108,330,131,598,477,952.350.679
 OGN/ORGANON & CO3/1024,070,672,8624,2723,342.384.035
 ONL/ORION OFFICE REIT3/108,74-0,01-0,118,828,64438.207
 ORA/ORMAT TECHNOLOGIE3/1088,352,152,4988,8985,44340.729
 OSCR/OSCAR HEALTH CL A3/104,94-0,05-1,005,084,862.011.922
 OSK/OSHKOSH TRUCK COR3/1072,792,503,5673,5470,91390.675
 OR/OSISKO GOLD ROYAL3/1010,510,333,2410,5610,31580.292
 OTIS/OTIS WORLDWIDE3/1065,441,642,5766,0164,111.905.498
 OUST/OUSTER CL A ORD3/100,970,000,300,990,911.076.197
 OUT/OUTFRONT MEDIA OR3/1015,48000,29001,9115,740015,01001.764.943
 OVV/OVINTIV INCof3/1050,244,249,2250,8448,315.065.704
 OC/OWENS CORNING3/1081,843,234,1182,8079,781.032.827
 OI/OWENS ILLINOIS IN3/1013,290,342,6313,5312,681.262.595
 OMI/OWENS&MINOR INC3/1024,390,291,2024,6023,64529.508
 OXM/OXFORD INDUSTRIES3/1086,99-2,79-3,1190,3085,59408.835