Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NABL/N-ABLE INC21:1213,230,040,3013,4413,12313.675
 IGM/N.A. TECH21:02502,530,900,18503,35500,0919.840
 IGV/N.A. TECH-SOFTW21:12427,740,260,06430,29424,55277.593
 IGE/N.AMER NAT RESOUR21:1240,62-0,13-0,3240,9240,5943.215
 CQQQ/NA TECHNOLOGY21:1132,50210,84212,6632,640032,3550187.960
 /NABORS INDUSTRIES25/0636,14-----
 NBR/NABORS INDUSTRIES21:0779,200,510,6580,4078,5089.141
 NC/NACCO INDUS.20:5733,10-0,06-0,1833,2532,838.738
 NTP/NAM TAI PROPERTY24/054,21-----
 MUB/NATIONAL BOND21:12107,75-0,01-0,01107,86107,691.757.305
 NFG/NATIONAL FUEL GAS21:1248,620,100,2149,0148,19212.564
 NGG/NATIONAL GRID ADR21:1366,270,610,9366,3465,80152.341
 /NATIONAL GRID PLC19/0568,94-----
 NHI/NATIONAL HEALTH I21:1358,660,510,8858,7558,18111.232
 NPK/NATIONAL PRESTO I21:1279,380,260,3380,1678,9432.828
 NNN/NATIONAL RETAIL21:1340,67-0,47-1,1541,4240,63994.898
 NSA/NATIONAL STORAGE21:1235,720,170,4835,9735,52436.963
 /NATURAL RESOURCE19/028,51-----
 NRP/NATURAL RESOURCE20:2389,76-0,39-0,4391,0089,7610.525
 /NATUZZI SPA-SP AD22/025,95-----
 /NATWEST GROUP ADR9/096,20-----
 NWG/NATWEST GROUP ADR21:126,030,071,096,066,021.345.391
 NVGS/NAVIGATOR ORD20:5614,96-0,17-1,1215,1614,9267.899
 /NAVIOS MARITIME16/116,27-----
 /NAVIOS MARITIME7/013,30-----
 NMM/NAVIOS MARITIME21:0833,47-0,09-0,2733,9233,2078.233
 NATL/NCR ATLEOS CORP21:1220,89-0,30-1,4421,3320,58327.756
 VYX/NCR CORP21:1314,43-0,25-1,7014,8514,401.436.858
 NP/NEENAH PAPER INC5/0732,00-----
 NRDY/NERDY CL A ORD21:123,03-0,01-0,333,202,991.478.256
 NLOP/NET LEASE OFFICE21:0526,21-0,01-0,0627,0425,9268.404
 NPWR/NET POWER CL A21:128,110,141,768,157,55184.386
 NTST/NETSTREIT CORP21:1216,8400-0,1000-0,5917,140016,8200482.295
 NEUE/NEUEHEALTH INC19:448,15000,63008,388,16527,52113.981
 NVRO/NEVRO CORP21:1215,21-0,42-2,7215,9015,00303.130
 NJR/NEW JERSEY RESOUR21:1241,090,200,4941,1740,91145.491
 EDU/NEW ORIENTAL EDU21:1292,800,760,8394,1390,551.056.741
 EDU/NEW ORIENTAL EDUC7/041,19-----
 NYCB/NEW YORK COMMUNIT21:124,700,286,464,744,451.346.962
 NYT/NEW YORK TIM21:1243,770,240,5643,9943,25475.837
 /NEWCASTLE INVEST12/124,07-----
 NEU/NEWMARKET CORP18:55633,391,910,30633,80630,0118.248
 NEM/NEWMONT GOLDCORP21:1329,82-0,18-0,6230,2729,759.908.345
 NR/NEWPARK RESOURCES21:126,430,040,636,536,41317.825
 NXE/NEXGEN ENERGY LTD21:127,270,294,157,326,964.556.507
 NXRT/NEXPOINT RESIDENT21:1128,450,100,3528,9128,4192.698
 NEE/NEXTERA ENERGY IN21:1355,490,340,6355,9854,797.933.841
 NEP/NEXTERA ENERGY PA21:1227,230,813,0727,3126,43685.080
 NGL/NGL ENERGY PARTNE21:085,910,081,375,955,8333.960
 NKE/NIKE B21:13104,920,380,36105,20103,993.665.194
 NINE/NINE ENERGY SERVI21:122,060,000,072,102,02248.320
 TPB/NING POINT BRANDS21:1222,880,231,0222,9922,6982.800
 NIO/NIO INC21:135,740,091,505,935,7246.629.797
 /NIPPON TELE31/0342,84-----
 NI/NISOURCE INC21:1325,910,200,8026,0225,671.711.427
 RNO/NO RESOURCES PART17/120,29-----
 NOAH/NOAH HOLDINGS LTD21:1111,70-0,08-0,6811,9111,5857.312
 NOK/NOKIA21:133,560,040,993,583,5112.289.569
 NOMD/NOMAD FOODS LTDof21:1218,51-0,08-0,4318,7418,4972.676
 NMR/NOMURA HOLDINGS I21:135,760,101,775,775,692.450.519
 NAT/NORDIC AMER TANKE21:134,08-0,01-0,124,094,001.795.465
 JWN/NORDSTROM21:1221,550,743,5821,7020,972.579.946
 NSC/NORFOLK SOUT21:12253,28-1,27-0,50256,04252,56777.125
 NOA/NORTH AMERICAN21:1025,040,050,2025,1524,8933.456
 /NORTH AMERICAN15/1011,10-----
 NADL/NORTH ATLANTIC DR12/091,12-----
 NRT/NORTH EUROPEAN OI21:115,53-0,00-0,075,625,5024.631
 NOC/NORTHROP GRU21:09457,99-1,35-0,29459,27454,00274.255
 NWN/NORTHWEST NATURAL21:1236,52-0,07-0,2036,8236,32210.156
 NCLH/NORWEGIAN CRUISE21:1319,023,0919,4019,0517,5540.558.012
 NS/NOSTAR ENERGY21:1223,63-0,04-0,1723,9023,53744.378
 NOV/NOV ORD21:1317,170,261,5417,3016,882.060.990
 NVS/NOVARTIS21:12103,00-0,25-0,24103,41102,881.002.698
 NVO/NOVO-NORDISK21:12122,47-1,02-0,83122,56119,796.309.180
 DNOW/NOW INC/DE - COM21:1114,010,554,0914,0613,59137.863
 NRG/NRG ENERGY INC21:1353,831,062,0153,8452,572.081.435
 NU/NU HOLDINGS LTD21:1311,120,403,6811,2310,7538.282.124
 NUS/NU SKIN ENTERPRIS21:1212,480,141,1312,5812,33328.973
 NUE/NUCOR CORP21:12192,691,100,57193,91191,23833.160
 SMR/NUSCALE CL A21:133,060,3412,273,112,742.105.133
 NTR/NUTRIEN LTD21:1353,20-0,37-0,6953,9752,66962.570
 NUVB/NUVATION BIO CL A21:131,990,010,252,021,96553.834
 JRI/NUVEEN INC GROWTH21:0211,4300-0,0050-0,0411,490011,420047.480
 /NUVERRA ENVIRONME13/1215,41-----
 NVT/NVENT ELECTRIC21:1266,210,090,1466,9565,96900.379
 NVR/NVR21:027.520,19-49,38-0,657.635,007.506,135.031
 FBT/NYSE BIOTECHNOLOG21:12154,051,961,29154,41152,1411.881