Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IGM/N.A. TECH26/02358,363,010,85362,94354,0144.604
 IGV/N.A. TECH-SOFTW26/02354,600,350,10359,31350,141.599.631
 IGE/N.AMER NAT RESOUR26/0226,66-0,71-2,5927,1026,15220.970
 CQQQ/NA TECHNOLOGY26/0293,9500-1,0900-1,1595,000092,5701390.618
 /NABORS INDUSTRIES25/0636,14-----
 NBR/NABORS INDUSTRIES26/02111,014,103,84112,4295,59304.222
 NC/NACCO INDUS.26/0224,94-0,51-2,0025,9424,9412.072
 NTP/NAM TAI PROPERTY26/029,08-0,05-0,559,228,9556.599
 MUB/NATIONAL BOND26/02115,590,290,25115,61115,121.644.407
 NFG/NATIONAL FUEL GAS26/0245,44-1,15-2,4746,6445,41718.295
 NGG/NATIONAL GRID ADR26/0255,89-1,94-3,3557,0355,89485.125
 /NATIONAL GRID PLC19/0568,94-----
 NHI/NATIONAL HEALTH I26/0268,27-0,93-1,3469,9468,27321.771
 NPK/NATIONAL PRESTO I26/02102,33-10,89-9,62109,3999,8295.371
 NNN/NATIONAL RETAIL26/0243,84-0,46-1,0444,8243,761.490.259
 NSA/NATIONAL STORAGE26/0238,55-1,07-2,7039,9838,55341.863
 NSM/NATIONSTAR MORTGA30/0718,27-----
 NTCO/NATURA & CO HOLDI26/0216,47-0,83-4,8017,3616,321.167.803
 NGVC/NATURAL GROCERS V25/0633,33-----
 /NATURAL RESOURCE19/028,51-----
 NRP/NATURAL RESOURCEof26/0217,63-0,17-0,9318,0017,3211.152
 NTZ/NATUZZI SPA26/0211,82-0,38-3,1111,9011,2510.724
 /NATUZZI SPA-SP AD22/025,95-----
 NWG/NATWEST GROUP ADR26/025,08-0,05-0,975,145,062.132.062
 NLS/NAUTILUS GROUP IN26/0218,410,321,7718,9617,772.033.012
 /NAVIOS MARITIME16/116,27-----
 /NAVIOS MARITIME7/013,30-----
 NMM/NAVIOS MARITIME26/0217,20-0,30-1,7117,8516,72163.743
 NM/NAVIOS MARITIME26/026,300,142,276,545,85133.319
 NNA/NAVIOS MARITIME A26/023,87-0,19-4,684,043,80160.577
 NAV/NAVISTAR INTERNAT26/0244,06-0,06-0,1444,1644,051.620.247
 NCR/NCR CORP26/0234,76-0,57-1,6135,7433,431.195.656
 NP/NEENAH PAPER INC26/0255,32-1,54-2,7156,8955,0399.819
 NPTN/NEOPHOTONICS CORP26/029,61-2,03-17,4410,839,382.390.820
 NTST/NETSTREIT CORP26/0217,5700-0,3100-1,7318,310017,5700130.105
 N/NETSUITE INC4/1190,34-----
 NSR/NEUSTAR INC-CLA A7/0833,50-----
 NVRO/NEVRO CORP26/02165,18-1,96-1,17169,63161,85389.111
 NJR/NEW JERSEY RESOUR26/0239,29-0,19-0,4840,1839,27657.255
 EDU/NEW ORIENTAL EDUC26/02177,62-0,81-0,45181,98175,31883.511
 NEWR/NEW RELIC26/0261,141,292,1661,4958,74729.956
 NRZ/NEW RESIDENTIAL26/0210,280,161,5810,4610,096.058.365
 SNR/NEW SENIOR INV GR26/026,110,060,996,306,00884.898
 NWY/NEW YORK & CO19/113,50-----
 NYCB/NEW YORK COMMUNIT26/0212,21-0,70-5,4212,8212,211.788.582
 NYT/NEW YORK TIM26/0251,17-0,76-1,4652,3551,17954.123
 NAL/NEWALLIANCE1/090,00-----
 /NEWCASTLE INVEST12/124,07-----
 NEU/NEWMARKET CORP26/02378,98-7,41-1,92385,96377,7044.502
 NEM/NEWMONT GOLDCORP26/0254,38-1,74-3,1055,8454,1810.333.373
 NR/NEWPARK RESOURCES26/023,460,030,873,533,22701.625
 NEE/NEXTERA ENERGY IN26/0273,48-0,58-0,7875,5673,4712.335.116
 NEP/NEXTERA ENERGY PA26/0272,640,160,2274,0072,06449.724
 NGL/NGL ENERGY PARTNE26/022,39-0,14-5,532,532,39528.879
 NLSN/NIELSEN HOLDINGS26/0222,41-0,29-1,2822,8722,061.145.469
 NKE/NIKE B26/02134,78-0,76-0,56136,85133,366.552.404
 NMBL/NIMBLE STORAGE IN13/0412,49-----
 NINE/NINE ENERGY SERVI26/023,400,092,723,552,97304.328
 TPB/NING POINT BRANDS26/0249,20-1,23-2,4451,0249,00170.593
 NIO/NIO INC26/0245,78-1,03-2,2047,9544,6298.740.989
 /NIPPON TELE31/0342,84-----
 NI/NISOURCE INC26/0221,60-0,51-2,3122,2621,544.971.651
 RNO/NO RESOURCES PART17/120,29-----
 NOAH/NOAH HOLDINGS LTD26/0244,70-2,09-4,4746,9444,60301.765
 NOK/NOKIA26/023,92-0,13-3,214,043,9168.766.847
 NOMD/NOMAD FOODS LTD26/0223,62-0,81-3,3224,3023,18309.660
 NMR/NOMURA HOLDINGS I26/025,88-0,05-0,845,975,85161.824
 NORD/NORD ANGLIA ED.1/0932,57-----
 NAT/NORDIC AMER TANKE26/022,97-0,23-7,193,282,956.525.616
 NDZ/NORDION INC6/0812,99-----
 JWN/NORDSTROM26/0236,45-0,52-1,4137,4235,552.647.159
 NSC/NORFOLK SOUT26/02252,06-2,04-0,80257,21251,411.339.059
 NTL/NORTEL INVERSORA-15/1250,99-----
 /NORTH AMERICAN15/1011,10-----
 NOA/NORTH AMERICAN26/0211,95-0,37-3,0012,1711,42100.487
 NADL/NORTH ATLANTIC DR12/091,12-----
 NGA/NORTHERN GENESIS26/0219,91-0,37-1,8220,1918,601.784.132
 NGAB/NORTHERN GENESIS26/0210,93-0,12-1,0411,0710,85244.332
 NOC/NORTHROP GRU26/02291,66-10,23-3,39300,08291,601.155.185
 NWN/NORTHWEST NATURAL26/0247,99-0,80-1,6449,6747,99386.598
 NCLH/NORWEGIAN CRUISE26/0229,560,802,7829,9428,3219.659.835
 NS/NOSTAR ENERGY26/0217,90-0,31-1,7018,2617,271.302.696
 NOV/NOV ORD26/0215,10-0,40-2,5815,3214,464.520.432
 NVS/NOVARTIS26/0285,91-0,80-0,9287,2185,632.229.178
 NVO/NOVO-NORDISK26/0271,25-1,09-1,5172,2471,01873.192
 DNOW/NOW INC/DE - COM26/0210,63-0,33-3,0110,8910,30258.329
 NRG/NRG ENERGY INC26/0236,51-1,06-2,8236,9035,827.706.182
 DCM/NTT DOCOMO12/0425,60-----
 NUS/NU SKIN ENTERPRIS26/0251,180,370,7351,5449,991.053.910
 NUE/NUCOR CORP26/0259,82-1,69-2,7561,5559,522.833.404
 NTR/NUTRIEN LTD26/0253,96-1,71-3,0755,6753,601.998.732
 NUVB/NUVATION BIO CL A26/0210,03-0,37-3,5610,409,90606.781
 JRI/NUVEEN INC GROWTH26/0214,3200-0,4000-2,7214,712514,3000136.385
 /NUVERRA ENVIRONME13/1215,41-----
 NVT/NVENT ELECTRIC26/0226,26-0,07-0,2726,9026,021.300.504
 NVR/NVR26/024.500,849,420,214.562,854.462,9525.657
 FBT/NYSE BIOTECHNOLOG26/02168,20-0,25-0,15169,39164,96136.579