Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NABL/N-ABLE INC21:0410,73-0,21-1,9211,0910,67116.653
 IGM/N.A. TECH21:01326,60-8,18-2,44334,32325,5033.410
 IGV/N.A. TECH-SOFTW21:05288,01-9,25-3,11294,28287,811.416.705
 IGE/N.AMER NAT RESOUR21:0441,05-0,25-0,6141,8540,99109.168
 CQQQ/NA TECHNOLOGY21:0548,7900-1,2600-2,5249,920048,7600197.369
 NBR/NABORS INDUSTRIES21:04171,933,211,90176,12167,8566.077
 /NABORS INDUSTRIES25/0636,14-----
 NC/NACCO INDUS.20:5538,03-0,38-0,9838,9337,817.260
 NTP/NAM TAI PROPERTY24/054,21-----
 MUB/NATIONAL BOND21:05107,95-0,54-0,50108,14107,902.775.516
 NFG/NATIONAL FUEL GAS21:0459,511,532,6460,8157,58873.052
 NGG/NATIONAL GRID ADR21:0462,31-1,41-2,2163,2462,21215.743
 /NATIONAL GRID PLC19/0568,94-----
 NHI/NATIONAL HEALTH I21:0658,61-0,99-1,6659,4258,26117.230
 NPK/NATIONAL PRESTO I21:0576,970,380,5077,1275,3615.330
 NNN/NATIONAL RETAIL21:0546,76-0,84-1,7647,3646,51469.864
 NSA/NATIONAL STORAGE21:0541,51-0,96-2,2641,9041,41291.053
 NTCO/NATURA & CO HOLDIof21:055,42-0,20-3,565,615,41527.673
 /NATURAL RESOURCE19/028,51-----
 NRP/NATURAL RESOURCE21:0253,570,070,1353,9752,8019.005
 NTZ/NATUZZI SPA20:056,920,121,767,006,912.069
 /NATUZZI SPA-SP AD22/025,95-----
 NWG/NATWEST GROUP ADR21:057,47-0,22-2,867,547,441.621.821
 /NATWEST GROUP ADR9/096,20-----
 NLS/NAUTILUS GROUP IN21:052,050,052,502,131,95225.261
 NVGS/NAVIGATOR ORD21:0512,98-0,14-1,1013,3212,9886.110
 NM/NAVIOS MARITIME21:042,080,105,302,101,99120.892
 /NAVIOS MARITIME7/013,30-----
 /NAVIOS MARITIME16/116,27-----
 NMM/NAVIOS MARITIME21:0526,770,150,5626,8526,3953.342
 NCR/NCR CORP21:0628,39-0,06-0,2128,6127,89482.038
 NP/NEENAH PAPER INC5/0732,00-----
 NRDY/NERDY CL A ORD21:043,350,237,564,443,004.280.567
 NTST/NETSTREIT CORP21:0520,2000-0,2400-1,1720,430020,1700186.869
 NVRO/NEVRO CORP21:0539,280,240,6140,0338,38546.317
 NJR/NEW JERSEY RESOUR21:0552,630,400,7652,7851,37511.348
 EDU/NEW ORIENTAL EDU21:0541,83-1,17-2,7243,0641,151.050.296
 EDU/NEW ORIENTAL EDUC7/041,19-----
 NEWR/NEW RELIC21:0563,97-2,15-3,2566,1363,58446.095
 NYCB/NEW YORK COMMUNIT21:0510,04-0,38-3,6010,1510,031.227.455
 NYT/NEW YORK TIM21:0536,800,080,2237,1336,17670.492
 /NEWCASTLE INVEST12/124,07-----
 NEU/NEWMARKET CORP20:44362,95-3,52-0,96365,60360,0044.618
 NEM/NEWMONT GOLDCORP21:0549,84-2,60-4,9551,3049,805.761.063
 NR/NEWPARK RESOURCES21:054,380,040,814,494,33433.895
 NXE/NEXGEN ENERGY LTD21:064,59-0,18-3,774,774,593.009.400
 NXRT/NEXPOINT RESIDENT21:0550,45-1,41-2,7151,4350,2045.535
 NEE/NEXTERA ENERGY IN21:0574,59-1,01-1,3475,4473,677.231.998
 NEP/NEXTERA ENERGY PA21:0471,85-2,37-3,1973,3371,84532.531
 NEX/NEXTIER OILFIELD21:059,19-0,08-0,869,549,061.532.261
 NGL/NGL ENERGY PARTNE21:041,740,095,451,771,6276.738
 NKE/NIKE B21:05126,98-2,08-1,61129,42126,443.037.513
 NINE/NINE ENERGY SERVI21:0512,77-0,40-3,0414,2312,531.193.325
 TPB/NING POINT BRANDS21:0623,91-0,21-0,8724,4823,75127.825
 NIO/NIO INC21:0511,18-0,78-6,5611,9011,1647.551.894
 /NIPPON TELE31/0342,84-----
 NI/NISOURCE INC21:0527,25-0,52-1,8527,6826,672.189.176
 RNO/NO RESOURCES PART17/120,29-----
 NOAH/NOAH HOLDINGS LTD21:0421,01-0,26-1,2221,2620,5394.375
 NOK/NOKIA21:064,79-0,14-2,744,864,7722.842.272
 NOMD/NOMAD FOODS LTD21:0417,66-0,21-1,1817,8917,6644.116
 NMR/NOMURA HOLDINGS I21:054,080,041,124,124,06482.313
 NAT/NORDIC AMER TANKE21:053,100,030,813,213,052.258.008
 JWN/NORDSTROM21:0626,004,8723,0127,1524,8633.698.471
 NSC/NORFOLK SOUT21:04251,09-3,75-1,47255,31251,02691.480
 /NORTH AMERICAN15/1011,10-----
 NOA/NORTH AMERICAN20:5215,02-0,27-1,7715,3015,0013.284
 NADL/NORTH ATLANTIC DR12/091,12-----
 NOC/NORTHROP GRU21:06442,821,960,44454,46442,70840.149
 NWN/NORTHWEST NATURAL20:5751,84-0,43-0,8252,3150,87110.527
 NCLH/NORWEGIAN CRUISE21:0516,43-0,68-3,9717,0916,428.918.054
 NS/NOSTAR ENERGY21:0516,98-0,12-0,7017,3116,92168.008
 NOV/NOV ORD21:0623,380,411,8123,9522,972.127.333
 NVS/NOVARTIS21:0585,71-0,39-0,4686,6985,583.392.633
 NVO/NOVO-NORDISK21:05136,404,063,07137,43135,261.338.454
 DNOW/NOW INC/DE - COM21:0413,98-0,01-0,0714,3413,8546.821
 NRG/NRG ENERGY INC21:0534,44-0,52-1,4735,0234,201.922.576
 NU/NU HOLDINGS LTD21:054,87-0,05-1,025,014,7228.144.601
 NUS/NU SKIN ENTERPRIS21:0443,56-0,37-0,8443,9543,05213.274
 NUE/NUCOR CORP21:06175,79-0,89-0,50182,68175,781.578.848
 NTR/NUTRIEN LTD21:0583,00-1,50-1,7883,6182,222.249.467
 NUVB/NUVATION BIO CL A21:052,35-0,11-4,472,542,35130.387
 JRI/NUVEEN INC GROWTH21:0612,8300-0,2800-2,1413,030012,830049.547
 /NUVERRA ENVIRONME13/1215,41-----
 NVT/NVENT ELECTRIC21:0540,090,721,8440,4039,00650.455
 NVR/NVR21:045.205,25-200,42-3,715.359,725.200,0025.922
 FBT/NYSE BIOTECHNOLOG21:00163,86-1,51-0,91166,00163,8620.755