Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NABL/N-ABLE INC28/0313,070,050,3813,1913,00602.029
 IGM/N.A. TECHof28/0386,18-0,16-0,1986,4986,00255.139
 IGV/N.A. TECH-SOFTW28/0385,27-0,12-0,1485,9285,222.033.415
 IGE/N.AMER NAT RESOURof28/0344,990,501,1245,0644,5855.664
 CQQQ/NA TECHNOLOGY28/0332,05000,49001,5532,200031,9800101.548
 NBR/NABORS INDUSTRIES28/0386,13-1,83-2,0889,9285,91222.564
 /NABORS INDUSTRIES25/0636,14-----
 NC/NACCO INDUS.28/0330,200,301,0030,5129,6012.127
 NTP/NAM TAI PROPERTY24/054,21-----
 MUB/NATIONAL BOND28/03107,60-0,09-0,08107,66107,501.945.577
 NFG/NATIONAL FUEL GAS28/0353,720,741,4053,7553,12583.142
 NGG/NATIONAL GRID ADR28/0368,220,390,5768,3967,93279.978
 /NATIONAL GRID PLC19/0568,94-----
 NHI/NATIONAL HEALTH I28/0362,831,011,6362,9361,98199.534
 NPK/NATIONAL PRESTO I28/0383,801,942,3783,8081,8560.166
 NNN/NATIONAL RETAIL28/0342,740,140,3342,9542,611.080.487
 NSA/NATIONAL STORAGE28/0339,160,240,6239,5838,99642.309
 /NATURAL RESOURCE19/028,51-----
 NRP/NATURAL RESOURCEof28/0392,000,210,2393,0091,0114.663
 /NATUZZI SPA-SP AD22/025,95-----
 NWG/NATWEST GROUP ADR28/036,800,020,296,836,79849.675
 /NATWEST GROUP ADR9/096,20-----
 NVGS/NAVIGATOR ORD28/0315,350,030,2015,4315,3091.902
 /NAVIOS MARITIME16/116,27-----
 /NAVIOS MARITIME7/013,30-----
 NMM/NAVIOS MARITIME28/0342,620,050,1243,4342,3394.878
 NATL/NCR ATLEOS CORP28/0319,75-0,08-0,4020,3019,44534.505
 VYX/NCR CORP28/0312,630,020,1612,7612,351.764.390
 NP/NEENAH PAPER INC5/0732,00-----
 NRDY/NERDY CL A ORD28/032,91-0,02-0,683,012,88763.280
 NLOP/NET LEASE OFFICE28/0323,800,200,8524,0223,59209.593
 NPWR/NET POWER CL A28/0311,39-0,28-2,4011,7711,21400.040
 NTST/NETSTREIT CORP28/0318,37000,28001,5518,390018,07501.557.168
 NEUE/NEUEHEALTH INC28/036,50000,00000,006,83006,36006.196
 NVRO/NEVRO CORP28/0314,440,020,1414,7014,28332.027
 NJR/NEW JERSEY RESOUR28/0342,910,541,2743,0242,44407.309
 EDU/NEW ORIENTAL EDU28/0386,820,830,9788,4086,391.180.942
 EDU/NEW ORIENTAL EDUC7/041,19-----
 NYCB/NEW YORK COMMUNIT28/033,22-0,12-3,593,403,1921.537.150
 NYT/NEW YORK TIM28/0343,22-0,85-1,9344,2242,881.581.307
 /NEWCASTLE INVEST12/124,07-----
 NEU/NEWMARKET CORP28/03634,625,040,80638,21632,1048.813
 NEM/NEWMONT GOLDCORPof28/0335,840,591,6736,3735,3714.430.295
 NR/NEWPARK RESOURCES28/037,220,030,427,317,121.315.825
 NXE/NEXGEN ENERGY LTD28/037,770,081,047,947,686.493.804
 NXRT/NEXPOINT RESIDENT28/0332,190,742,3532,3431,61216.093
 NEE/NEXTERA ENERGY IN28/0363,910,120,1964,2663,3912.730.019
 NEP/NEXTERA ENERGY PA28/0330,081,083,7230,1229,051.530.987
 NGL/NGL ENERGY PARTNE28/035,760,010,175,825,7584.422
 NKE/NIKE B28/0393,98-0,15-0,1694,8193,4311.153.177
 NINE/NINE ENERGY SERVI28/032,24-0,02-0,882,392,22375.052
 TPB/NING POINT BRANDS28/0329,300,060,2129,5429,05106.805
 NIO/NIO INC28/034,50-0,17-3,644,744,4854.773.033
 /NIPPON TELE31/0342,84-----
 NI/NISOURCE INC28/0327,660,200,7327,7227,393.852.577
 RNO/NO RESOURCES PART17/120,29-----
 NOAH/NOAH HOLDINGS LTD28/0311,43-0,43-3,6311,9511,35279.458
 NOK/NOKIA28/033,54-0,06-1,673,603,5414.516.040
 NOMD/NOMAD FOODS LTD28/0319,56-0,14-0,7119,7519,50269.530
 NMR/NOMURA HOLDINGS I28/036,420,040,636,436,371.244.499
 NAT/NORDIC AMER TANKE28/033,920,010,263,963,901.729.085
 JWN/NORDSTROMof28/0320,270,351,7620,3019,842.588.331
 NSC/NORFOLK SOUT28/03254,873,151,25255,77250,38979.908
 /NORTH AMERICAN15/1011,10-----
 NOA/NORTH AMERICAN28/0322,28-0,34-1,5022,7922,2655.147
 NADL/NORTH ATLANTIC DR12/091,12-----
 NRT/NORTH EUROPEAN OI28/035,950,111,886,045,8266.462
 NOC/NORTHROP GRU28/03478,661,300,27480,75478,00544.511
 NWN/NORTHWEST NATURAL28/0337,220,551,5037,3036,67264.871
 NCLH/NORWEGIAN CRUISE28/0320,93-0,41-1,9221,3520,908.705.674
 NOV/NOV ORDof28/0319,520,321,6719,8019,353.410.493
 NVS/NOVARTIS28/0396,730,850,8997,2096,151.524.598
 NVO/NOVO-NORDISK28/03128,400,350,27130,16127,793.500.588
 DNOW/NOW INC/DE - COM28/0315,20-0,05-0,3315,4815,15304.198
 NRG/NRG ENERGY INC28/0367,691,071,6167,8566,392.487.900
 NU/NU HOLDINGS LTD28/0311,93-0,02-0,1712,0711,7620.016.811
 NUS/NU SKIN ENTERPRIS28/0313,830,080,5814,0413,58446.752
 NUE/NUCOR CORP28/03197,90-0,66-0,33199,00196,501.050.636
 SMR/NUSCALE CL A28/035,31-0,44-7,655,804,9510.386.766
 NS/NUSTAR ENERGY28/0323,270,170,7423,4323,09572.154
 NTR/NUTRIEN LTD28/0354,310,681,2754,9153,633.273.481
 NUVB/NUVATION BIO CL A28/033,64-0,33-8,314,163,575.506.362
 JRI/NUVEEN INC GROWTH28/0311,8600-0,0900-0,7511,960011,850088.925
 /NUVERRA ENVIRONME13/1215,41-----
 NVT/NVENT ELECTRIC28/0375,40-0,01-0,0176,2974,681.665.895
 NVR/NVR28/038.099,96119,221,498.158,998.010,0017.603
 FBT/NYSE BIOTECHNOLOG28/03153,77-0,98-0,63155,42153,7719.185