Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IGM/N.A. TECH3/08414,290,000,000,000,000
 IGV/N.A. TECH-SOFTW3/08403,530,000,000,000,000
 IGE/N.AMER NAT RESOUR3/0828,970,000,000,000,000
 CQQQ/NA TECHNOLOGY3/0870,48000,00000,000,00000,000051
 /NABORS INDUSTRIES25/0636,14-----
 NBR/NABORS INDUSTRIES3/0887,500,190,2288,8384,00207.225
 NC/NACCO INDUS.3/0826,470,000,000,000,000
 NTP/NAM TAI PROPERTY3/0821,500,472,2322,0020,19120.474
 MUB/NATIONAL BOND3/08117,610,000,000,000,000
 NFG/NATIONAL FUEL GAS3/0852,150,000,000,000,000
 NGG/NATIONAL GRID ADRof3/0864,890,000,000,000,000
 /NATIONAL GRID PLC19/0568,94-----
 NHI/NATIONAL HEALTH I3/0867,690,000,000,000,0012
 NPK/NATIONAL PRESTO I3/0893,700,000,000,000,000
 NNN/NATIONAL RETAIL3/0848,480,000,000,000,000
 NSA/NATIONAL STORAGE3/0854,550,000,000,000,000
 NSM/NATIONSTAR MORTGA30/0718,27-----
 NTCO/NATURA & CO HOLDI3/0820,990,000,000,000,000
 NGVC/NATURAL GROCERS V25/0633,33-----
 /NATURAL RESOURCE19/028,51-----
 NRP/NATURAL RESOURCE3/0821,770,000,000,000,000
 NTZ/NATUZZI SPA3/0816,320,000,000,000,000
 /NATUZZI SPA-SP AD22/025,95-----
 NWG/NATWEST GROUP ADR3/085,810,000,000,000,001.900
 NLS/NAUTILUS GROUP IN3/0814,420,000,000,000,000
 /NAVIOS MARITIME16/116,27-----
 /NAVIOS MARITIME7/013,30-----
 NMM/NAVIOS MARITIME3/0822,650,030,1322,7821,76288.734
 NM/NAVIOS MARITIME3/084,21-0,11-2,554,333,99122.352
 NNA/NAVIOS MARITIME A3/082,32-0,02-0,852,352,22140.814
 NCR/NCR CORP3/0844,160,000,000,000,000
 NP/NEENAH PAPER INC3/0850,070,000,000,000,000
 NPTN/NEOPHOTONICS CORP3/088,900,000,000,000,000
 NTST/NETSTREIT CORP3/0826,38000,00000,000,00000,00000
 N/NETSUITE INC4/1190,34-----
 NSR/NEUSTAR INC-CLA A7/0833,50-----
 NVRO/NEVRO CORP3/08151,190,000,000,000,000
 NJR/NEW JERSEY RESOUR3/0839,240,000,000,000,000
 EDU/NEW ORIENTAL EDUC3/082,220,000,000,000,00672.064
 NEWR/NEW RELIC3/0868,320,000,000,000,000
 NRZ/NEW RESIDENTIAL3/089,720,000,000,000,009
 SNR/NEW SENIOR INV GR3/089,170,000,000,000,000
 NWY/NEW YORK & CO19/113,50-----
 NYCB/NEW YORK COMMUNIT3/0812,110,302,5412,1411,701.584.214
 NYT/NEW YORK TIM3/0843,210,000,000,000,000
 NAL/NEWALLIANCE1/090,00-----
 /NEWCASTLE INVEST12/124,07-----
 NEU/NEWMARKET CORP3/08316,300,000,000,000,000
 NEM/NEWMONT GOLDCORP3/0862,650,000,000,000,000
 NR/NEWPARK RESOURCES3/083,350,000,000,000,000
 NEE/NEXTERA ENERGY IN3/0879,420,000,000,000,0037
 NEP/NEXTERA ENERGY PA3/0879,770,000,000,000,000
 NEX/NEXTIER OILFIELD3/083,850,000,000,000,000
 NGL/NGL ENERGY PARTNE3/081,84-0,08-4,171,921,84215.795
 NLSN/NIELSEN HOLDINGS3/0823,54-0,09-0,3823,7623,13519.979
 NKE/NIKE B3/08171,230,000,000,000,00959
 NMBL/NIMBLE STORAGE IN13/0412,49-----
 NINE/NINE ENERGY SERVI3/082,540,000,000,000,000
 TPB/NING POINT BRANDS3/0852,02-1,58-2,9554,1051,66179.649
 NIO/NIO INC3/0844,570,000,000,000,0094.229
 /NIPPON TELE31/0342,84-----
 NI/NISOURCE INC3/0825,310,000,000,000,000
 RNO/NO RESOURCES PART17/120,29-----
 NOAH/NOAH HOLDINGS LTD3/0839,620,000,000,000,000
 NOK/NOKIA3/086,290,000,000,000,0088.221
 NOMD/NOMAD FOODS LTD3/0826,01-0,25-0,9526,4025,89214.056
 NMR/NOMURA HOLDINGS I3/084,900,000,000,000,000
 NORD/NORD ANGLIA ED.1/0932,57-----
 NAT/NORDIC AMER TANKE3/082,53-0,02-0,782,562,463.562.744
 NDZ/NORDION INC6/0812,99-----
 JWN/NORDSTROM3/0834,630,000,000,000,000
 NSC/NORFOLK SOUT3/08258,740,000,000,000,000
 NTL/NORTEL INVERSORA-15/1250,99-----
 /NORTH AMERICAN15/1011,10-----
 NOA/NORTH AMERICAN3/0814,65-0,16-1,0814,8514,4171.340
 NADL/NORTH ATLANTIC DR12/091,12-----
 NGAB/NORTHERN GENESIS3/0810,320,000,000,000,000
 NOC/NORTHROP GRU3/08364,440,000,000,000,000
 NWN/NORTHWEST NATURAL3/0854,060,000,000,000,000
 NCLH/NORWEGIAN CRUISE3/0823,19-0,39-1,6523,7122,5117.619.511
 NS/NOSTAR ENERGY3/0816,570,000,000,000,000
 NOV/NOV ORD3/0813,710,000,000,000,000
 NVS/NOVARTIS3/0892,710,000,000,000,000
 NVO/NOVO-NORDISK3/0893,120,000,000,000,0080
 DNOW/NOW INC/DE - COM3/089,61-0,01-0,109,689,22311.400
 NRG/NRG ENERGY INC3/0841,640,000,000,000,000
 DCM/NTT DOCOMO12/0425,60-----
 NUS/NU SKIN ENTERPRIS3/0854,270,000,000,000,000
 NUE/NUCOR CORP3/08106,670,000,000,000,000
 NTR/NUTRIEN LTD3/0859,151,262,1859,3257,531.596.131
 NUVB/NUVATION BIO CL A3/089,110,000,000,000,000
 JRI/NUVEEN INC GROWTH3/0815,99000,00000,000,00000,00000
 /NUVERRA ENVIRONME13/1215,41-----
 NVT/NVENT ELECTRIC3/0833,702,086,5833,9832,251.861.889
 NVR/NVR3/085.295,230,000,000,000,000
 FBT/NYSE BIOTECHNOLOG3/08170,970,000,000,000,000