Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NABL/N-ABLE INC22:109,39-0,09-0,959,529,14266.737
 IGM/N.A. TECH22:10312,704,871,58312,90306,0047.184
 IGV/N.A. TECH-SOFTW22:10277,672,881,05278,67271,841.398.074
 IGE/N.AMER NAT RESOUR22:1041,581,032,5441,7340,81904.194
 CQQQ/NA TECHNOLOGY22:1043,7700-0,3000-0,6844,040043,5913276.583
 NBR/NABORS INDUSTRIES22:10147,7714,2410,66147,96134,48143.606
 /NABORS INDUSTRIES25/0636,14-----
 NC/NACCO INDUS.22:1054,122,144,1254,6451,9326.918
 NTP/NAM TAI PROPERTY18:344,21-0,01-0,354,354,1125.624
 MUB/NATIONAL BOND22:10105,900,310,29105,95105,656.884.937
 NFG/NATIONAL FUEL GAS22:1070,551,602,3270,8569,07529.003
 NGG/NATIONAL GRID ADR22:1077,020,811,0677,6076,70420.807
 /NATIONAL GRID PLC19/0568,94-----
 NHI/NATIONAL HEALTH I22:1056,130,350,6356,6055,75195.500
 NPK/NATIONAL PRESTO I22:1068,332,223,3668,8966,1938.067
 NNN/NATIONAL RETAIL22:1042,72-0,57-1,3243,8242,57859.579
 NSA/NATIONAL STORAGE22:1049,791,362,8149,9348,26688.726
 NTCO/NATURA & CO HOLDI22:107,140,050,717,196,971.175.749
 /NATURAL RESOURCE19/028,51-----
 NRP/NATURAL RESOURCE22:1048,561,072,2548,9047,0616.384
 NTZ/NATUZZI SPA22:1010,300,525,3210,319,702.587
 /NATUZZI SPA-SP AD22/025,95-----
 NWG/NATWEST GROUP ADR22:105,510,193,575,555,443.077.747
 NLS/NAUTILUS GROUP IN22:102,51-0,16-5,992,692,42790.841
 /NAVIOS MARITIME7/013,30-----
 NM/NAVIOS MARITIME22:103,370,072,123,413,20388.354
 NMM/NAVIOS MARITIME22:1030,311,434,9530,3328,80339.406
 /NAVIOS MARITIME16/116,27-----
 NCR/NCR CORP22:1033,110,942,9233,4931,971.794.235
 NP/NEENAH PAPER INC22:1036,940,631,7437,4036,5563.567
 NPTN/NEOPHOTONICS CORP22:1015,110,000,0015,1515,02736.620
 NRDY/NERDY CL A ORD22:102,100,3217,982,111,774.095.044
 NTST/NETSTREIT CORP22:1020,28000,23001,1520,410019,9200330.527
 NSR/NEUSTAR INC-CLA A20/057,67-0,08-1,037,787,5410.460
 NVRO/NEVRO CORP22:1045,560,841,8845,6343,611.043.197
 NJR/NEW JERSEY RESOUR22:1045,360,451,0045,8544,94353.838
 EDU/NEW ORIENTAL EDU22:1012,00-0,48-3,8512,3611,854.289.579
 EDU/NEW ORIENTAL EDUC7/041,19-----
 NEWR/NEW RELIC22:1048,131,513,2449,5246,551.186.711
 NRZ/NEW RESIDENTIAL22:1010,790,161,5110,9310,705.963.475
 NYCB/NEW YORK COMMUNIT22:009,500,050,539,639,391.599.256
 NYT/NEW YORK TIM22:1034,28-0,02-0,0634,6333,73868.949
 /NEWCASTLE INVEST12/124,07-----
 NEU/NEWMARKET CORP22:10333,09-4,23-1,25336,73332,4423.923
 NEM/NEWMONT GOLDCORP22:1067,430,240,3668,6266,835.362.940
 NR/NEWPARK RESOURCES22:104,410,286,784,444,10682.475
 NXE/NEXGEN ENERGY LTD22:104,580,051,104,614,461.117.640
 NXRT/NEXPOINT RESIDENT22:1071,630,640,9072,0970,66102.780
 NEE/NEXTERA ENERGY IN22:1072,551,331,8772,5971,4610.377.413
 NEP/NEXTERA ENERGY PA22:1066,641,101,6867,6065,31597.040
 NEX/NEXTIER OILFIELD22:1010,600,464,5410,6710,012.281.120
 NGL/NGL ENERGY PARTNE22:001,910,000,001,981,84109.189
 NLSN/NIELSEN HOLDINGS22:0025,650,150,5925,8025,55588.553
 NKE/NIKE B22:10108,630,630,58108,75105,827.134.055
 NINE/NINE ENERGY SERVI22:102,83-0,04-1,392,952,70328.722
 TPB/NING POINT BRANDS22:1027,750,572,1027,9427,05136.458
 NIO/NIO INC22:1016,00-0,44-2,6816,0115,2465.185.005
 /NIPPON TELE31/0342,84-----
 NI/NISOURCE INC22:1030,750,471,5530,8930,344.689.451
 RNO/NO RESOURCES PART17/120,29-----
 NOAH/NOAH HOLDINGS LTD22:1017,180,674,0617,2216,03328.625
 NOK/NOKIAof22:104,930,102,074,964,8430.915.566
 NOMD/NOMAD FOODS LTD22:0020,710,190,9320,8920,33130.886
 NMR/NOMURA HOLDINGS I22:103,850,071,853,873,811.082.219
 NAT/NORDIC AMER TANKE22:102,37-0,30-11,242,382,1023.536.863
 JWN/NORDSTROM22:1021,450,271,2721,9320,676.851.426
 NSC/NORFOLK SOUTof22:10232,793,931,72233,58229,771.079.609
 NOA/NORTH AMERICAN22:1012,380,211,7312,7912,0411.610
 /NORTH AMERICAN15/1011,10-----
 NADL/NORTH ATLANTIC DR12/091,12-----
 NOC/NORTHROP GRU22:10456,7713,443,03458,27446,30548.195
 NWN/NORTHWEST NATURAL22:1052,480,701,3552,9351,97268.223
 NCLH/NORWEGIAN CRUISE22:1015,10-0,20-1,3115,4914,6017.846.649
 NS/NOSTAR ENERGY22:1015,340,090,5915,3815,06373.294
 NOV/NOV ORD22:1018,810,784,3318,9018,092.339.708
 NVS/NOVARTIS22:1090,711,291,4490,9889,943.909.294
 NVO/NOVO-NORDISK22:10107,840,090,08108,43107,27822.979
 DNOW/NOW INC/DE - COM22:0010,620,242,3110,7610,39160.245
 NRG/NRG ENERGY INC22:1046,180,461,0146,7845,663.370.494
 NU/NU HOLDINGS LTD22:103,74-0,07-1,843,843,4444.693.809
 NUS/NU SKIN ENTERPRIS22:1044,960,691,5645,3743,97594.680
 NUE/NUCOR CORP22:10126,316,345,28127,50121,302.609.640
 NTR/NUTRIEN LTD22:10101,484,464,60102,2097,042.577.554
 NUVB/NUVATION BIO CL A22:103,78-0,36-8,704,203,77831.523
 JRI/NUVEEN INC GROWTH22:1013,77000,07000,5113,866613,750079.836
 /NUVERRA ENVIRONME13/1215,41-----
 NVT/NVENT ELECTRIC22:1034,620,782,3034,9534,161.086.987
 NVR/NVR22:104.211,33-51,08-1,204.334,064.166,1518.642
 FBT/NYSE BIOTECHNOLOG22:10134,170,730,55134,95133,1447.713