Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IGM/N.A. TECH6/05373,421,900,51373,43367,9738.682
 IGV/N.A. TECH-SOFTW6/05343,19-1,69-0,49343,92338,351.566.123
 IGE/N.AMER NAT RESOUR6/0530,410,280,9330,4129,81214.414
 CQQQ/NA TECHNOLOGY6/0579,7000-0,0400-0,0579,987379,1000145.805
 NBR/NABORS INDUSTRIES6/0591,682,382,6793,6684,44234.979
 /NABORS INDUSTRIES25/0636,14-----
 NC/NACCO INDUS.6/0524,881,124,7124,8822,9425.067
 NTP/NAM TAI PROPERTY6/0516,590,523,2416,7415,47378.313
 MUB/NATIONAL BOND6/05116,660,100,09116,70116,56885.916
 NFG/NATIONAL FUEL GAS6/0551,240,721,4351,4050,18440.817
 NGG/NATIONAL GRID ADR6/0564,901,462,3064,9864,42368.075
 /NATIONAL GRID PLC19/0568,94-----
 NHI/NATIONAL HEALTH I6/0571,020,901,2871,1269,96218.033
 NPK/NATIONAL PRESTO I6/05105,092,572,51105,37103,0913.337
 NNN/NATIONAL RETAIL6/0547,600,591,2647,6946,831.186.783
 NSA/NATIONAL STORAGE6/0545,06-0,15-0,3345,6944,81576.931
 NSM/NATIONSTAR MORTGA30/0718,27-----
 NTCO/NATURA & CO HOLDI6/0518,090,090,5018,2017,85275.828
 NGVC/NATURAL GROCERS V25/0633,33-----
 /NATURAL RESOURCE19/028,51-----
 NRP/NATURAL RESOURCE6/0518,060,412,3218,5117,238.962
 NTZ/NATUZZI SPA6/0515,200,171,1415,5814,806.597
 /NATUZZI SPA-SP AD22/025,95-----
 NWG/NATWEST GROUP ADRof6/055,49-0,04-0,725,565,441.822.420
 NLS/NAUTILUS GROUP IN6/0517,320,362,1217,3316,60941.428
 NM/NAVIOS MARITIME6/059,07-0,73-7,459,348,64339.275
 NMM/NAVIOS MARITIME6/0532,85-0,14-0,4233,0230,131.013.794
 /NAVIOS MARITIME7/013,30-----
 /NAVIOS MARITIME16/116,27-----
 NNA/NAVIOS MARITIME A6/053,06-0,06-1,923,183,03132.424
 NAV/NAVISTAR INTERNAT6/0544,240,030,0744,2544,16712.737
 NCR/NCR CORP6/0547,340,771,6547,4345,80972.092
 NP/NEENAH PAPER INC6/0556,420,190,3456,9655,4482.502
 NPTN/NEOPHOTONICS CORP6/059,020,283,209,058,54872.955
 NTST/NETSTREIT CORP6/0521,00000,12000,5721,090020,6600227.967
 N/NETSUITE INC4/1190,34-----
 NSR/NEUSTAR INC-CLA A7/0833,50-----
 NVRO/NEVRO CORP6/05156,58-4,81-2,98161,15151,13835.346
 NJR/NEW JERSEY RESOUR6/0543,000,972,3143,1741,70429.786
 EDU/NEW ORIENTAL EDUC6/0514,800,302,0714,8714,4113.660.295
 NEWR/NEW RELIC6/0559,79-0,10-0,1759,9358,35543.430
 NRZ/NEW RESIDENTIAL6/0510,40-0,14-1,3310,6010,208.741.557
 SNR/NEW SENIOR INV GR6/056,650,030,456,666,50449.764
 NWY/NEW YORK & CO19/113,50-----
 NYCB/NEW YORK COMMUNIT6/0511,77-0,23-1,9211,9311,551.802.041
 NYT/NEW YORK TIM6/0544,301,132,6244,9342,843.620.365
 NAL/NEWALLIANCE1/090,00-----
 /NEWCASTLE INVEST12/124,07-----
 NEU/NEWMARKET CORP6/05349,391,300,37352,56347,7450.433
 NEM/NEWMONT GOLDCORP6/0566,892,053,1667,0265,568.601.958
 NR/NEWPARK RESOURCES6/053,360,227,013,403,14931.716
 NEE/NEXTERA ENERGY IN6/0574,010,230,3174,1973,307.052.153
 NEP/NEXTERA ENERGY PA6/0569,21-0,88-1,2670,1067,251.255.831
 NEX/NEXTIER OILFIELD6/054,070,164,094,103,742.495.394
 NGL/NGL ENERGY PARTNE6/052,12-0,01-0,472,162,08127.875
 NLSN/NIELSEN HOLDINGS6/0526,640,642,4626,7426,001.347.681
 NKE/NIKE B6/05133,491,280,97133,84131,945.181.781
 NMBL/NIMBLE STORAGE IN13/0412,49-----
 NINE/NINE ENERGY SERVI6/051,99-0,11-5,242,201,9796.862
 TPB/NING POINT BRANDS6/0546,90-1,27-2,6448,1246,00141.955
 NIO/NIO INC6/0536,68-1,03-2,7338,0435,7771.421.254
 /NIPPON TELE31/0342,84-----
 NI/NISOURCE INC6/0525,76-0,02-0,0826,0025,703.906.103
 RNO/NO RESOURCES PART17/120,29-----
 NOAH/NOAH HOLDINGS LTD6/0544,04-0,14-0,3244,4743,36159.027
 NOK/NOKIA6/054,870,071,464,884,7937.153.631
 NOMD/NOMAD FOODS LTD6/0529,01-0,16-0,5529,6328,91189.168
 NMR/NOMURA HOLDINGS I6/055,44-0,03-0,555,455,38377.929
 NORD/NORD ANGLIA ED.1/0932,57-----
 NAT/NORDIC AMER TANKE6/053,34-0,01-0,303,363,251.309.686
 NDZ/NORDION INC6/0812,99-----
 JWN/NORDSTROM6/0538,42-0,23-0,6039,3937,782.112.148
 NSC/NORFOLK SOUT6/05286,97-0,04-0,01287,77284,881.090.822
 NTL/NORTEL INVERSORA-15/1250,99-----
 /NORTH AMERICAN15/1011,10-----
 NOA/NORTH AMERICAN6/0513,80-0,03-0,2213,9313,4980.984
 NADL/NORTH ATLANTIC DR12/091,12-----
 NGA/NORTHERN GENESIS6/0516,17-1,13-6,5317,3015,741.201.952
 NGAB/NORTHERN GENESIS6/0510,49-0,17-1,5910,6510,4928.589
 NOC/NORTHROP GRU6/05370,05-2,94-0,79375,93368,301.068.754
 NWN/NORTHWEST NATURAL6/0554,670,661,2254,9854,11147.075
 NCLH/NORWEGIAN CRUISE6/0527,81-2,04-6,8330,1827,2736.601.972
 NS/NOSTAR ENERGY6/0518,740,080,4319,0718,40550.774
 NOV/NOV ORD6/0516,640,241,4616,7416,073.951.121
 NVS/NOVARTIS6/0587,350,850,9887,3786,572.016.914
 NVO/NOVO-NORDISK6/0574,200,130,1874,2273,53778.423
 DNOW/NOW INC/DE - COM6/0511,320,413,7611,3311,01220.842
 NRG/NRG ENERGY INC6/0534,76-0,18-0,5235,2334,003.380.185
 DCM/NTT DOCOMO12/0425,60-----
 NUS/NU SKIN ENTERPRIS6/0558,204,808,9958,4053,511.013.002
 NUE/NUCOR CORP6/0595,692,863,0895,7492,384.528.746
 NTR/NUTRIEN LTD6/0559,570,520,8859,6858,052.518.770
 NUVB/NUVATION BIO CL A6/0511,02-0,20-1,7811,5010,88410.092
 JRI/NUVEEN INC GROWTH6/0515,4400-0,1100-0,7115,630015,400038.896
 /NUVERRA ENVIRONME13/1215,41-----
 NVT/NVENT ELECTRIC6/0531,650,441,4131,6930,91768.551
 NVR/NVR6/055.134,44-7,98-0,165.151,355.075,5113.321
 FBT/NYSE BIOTECHNOLOG6/05160,060,190,12160,33157,55161.271