Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
NABL/N-ABLE INC 21:04 10,73 -0,21 -1,92 11,09 10,67 116.653
IGM/N.A. TECH 21:01 326,60 -8,18 -2,44 334,32 325,50 33.410
IGV/N.A. TECH-SOFTW 21:05 288,01 -9,25 -3,11 294,28 287,81 1.416.705
IGE/N.AMER NAT RESOUR 21:04 41,05 -0,25 -0,61 41,85 40,99 109.168
CQQQ/NA TECHNOLOGY 21:05 48,7900 -1,2600 -2,52 49,9200 48,7600 197.369
NBR/NABORS INDUSTRIES 21:04 171,93 3,21 1,90 176,12 167,85 66.077
/NABORS INDUSTRIES 25/06 36,14 - - - - -
NC/NACCO INDUS. 20:55 38,03 -0,38 -0,98 38,93 37,81 7.260
NTP/NAM TAI PROPERTY 24/05 4,21 - - - - -
MUB/NATIONAL BOND 21:05 107,95 -0,54 -0,50 108,14 107,90 2.775.516
NFG/NATIONAL FUEL GAS 21:04 59,51 1,53 2,64 60,81 57,58 873.052
NGG/NATIONAL GRID ADR 21:04 62,31 -1,41 -2,21 63,24 62,21 215.743
/NATIONAL GRID PLC 19/05 68,94 - - - - -
NHI/NATIONAL HEALTH I 21:06 58,61 -0,99 -1,66 59,42 58,26 117.230
NPK/NATIONAL PRESTO I 21:05 76,97 0,38 0,50 77,12 75,36 15.330
NNN/NATIONAL RETAIL 21:05 46,76 -0,84 -1,76 47,36 46,51 469.864
NSA/NATIONAL STORAGE 21:05 41,51 -0,96 -2,26 41,90 41,41 291.053
NTCO/NATURA & CO HOLDI of 21:05 5,42 -0,20 -3,56 5,61 5,41 527.673
/NATURAL RESOURCE 19/02 8,51 - - - - -
NRP/NATURAL RESOURCE 21:02 53,57 0,07 0,13 53,97 52,80 19.005
NTZ/NATUZZI SPA 20:05 6,92 0,12 1,76 7,00 6,91 2.069
/NATUZZI SPA-SP AD 22/02 5,95 - - - - -
NWG/NATWEST GROUP ADR 21:05 7,47 -0,22 -2,86 7,54 7,44 1.621.821
/NATWEST GROUP ADR 9/09 6,20 - - - - -
NLS/NAUTILUS GROUP IN 21:05 2,05 0,05 2,50 2,13 1,95 225.261
NVGS/NAVIGATOR ORD 21:05 12,98 -0,14 -1,10 13,32 12,98 86.110
NM/NAVIOS MARITIME 21:04 2,08 0,10 5,30 2,10 1,99 120.892
/NAVIOS MARITIME 7/01 3,30 - - - - -
/NAVIOS MARITIME 16/11 6,27 - - - - -
NMM/NAVIOS MARITIME 21:05 26,77 0,15 0,56 26,85 26,39 53.342
NCR/NCR CORP 21:06 28,39 -0,06 -0,21 28,61 27,89 482.038
NP/NEENAH PAPER INC 5/07 32,00 - - - - -
NRDY/NERDY CL A ORD 21:04 3,35 0,23 7,56 4,44 3,00 4.280.567
NTST/NETSTREIT CORP 21:05 20,2000 -0,2400 -1,17 20,4300 20,1700 186.869
NVRO/NEVRO CORP 21:05 39,28 0,24 0,61 40,03 38,38 546.317
NJR/NEW JERSEY RESOUR 21:05 52,63 0,40 0,76 52,78 51,37 511.348
EDU/NEW ORIENTAL EDU 21:05 41,83 -1,17 -2,72 43,06 41,15 1.050.296
EDU/NEW ORIENTAL EDUC 7/04 1,19 - - - - -
NEWR/NEW RELIC 21:05 63,97 -2,15 -3,25 66,13 63,58 446.095
NYCB/NEW YORK COMMUNIT 21:05 10,04 -0,38 -3,60 10,15 10,03 1.227.455
NYT/NEW YORK TIM 21:05 36,80 0,08 0,22 37,13 36,17 670.492
/NEWCASTLE INVEST 12/12 4,07 - - - - -
NEU/NEWMARKET CORP 20:44 362,95 -3,52 -0,96 365,60 360,00 44.618
NEM/NEWMONT GOLDCORP 21:05 49,84 -2,60 -4,95 51,30 49,80 5.761.063
NR/NEWPARK RESOURCES 21:05 4,38 0,04 0,81 4,49 4,33 433.895
NXE/NEXGEN ENERGY LTD 21:06 4,59 -0,18 -3,77 4,77 4,59 3.009.400
NXRT/NEXPOINT RESIDENT 21:05 50,45 -1,41 -2,71 51,43 50,20 45.535
NEE/NEXTERA ENERGY IN 21:05 74,59 -1,01 -1,34 75,44 73,67 7.231.998
NEP/NEXTERA ENERGY PA 21:04 71,85 -2,37 -3,19 73,33 71,84 532.531
NEX/NEXTIER OILFIELD 21:05 9,19 -0,08 -0,86 9,54 9,06 1.532.261
NGL/NGL ENERGY PARTNE 21:04 1,74 0,09 5,45 1,77 1,62 76.738
NKE/NIKE B 21:05 126,98 -2,08 -1,61 129,42 126,44 3.037.513
NINE/NINE ENERGY SERVI 21:05 12,77 -0,40 -3,04 14,23 12,53 1.193.325
TPB/NING POINT BRANDS 21:06 23,91 -0,21 -0,87 24,48 23,75 127.825
NIO/NIO INC 21:05 11,18 -0,78 -6,56 11,90 11,16 47.551.894
/NIPPON TELE 31/03 42,84 - - - - -
NI/NISOURCE INC 21:05 27,25 -0,52 -1,85 27,68 26,67 2.189.176
RNO/NO RESOURCES PART 17/12 0,29 - - - - -
NOAH/NOAH HOLDINGS LTD 21:04 21,01 -0,26 -1,22 21,26 20,53 94.375
NOK/NOKIA 21:06 4,79 -0,14 -2,74 4,86 4,77 22.842.272
NOMD/NOMAD FOODS LTD 21:04 17,66 -0,21 -1,18 17,89 17,66 44.116
NMR/NOMURA HOLDINGS I 21:05 4,08 0,04 1,12 4,12 4,06 482.313
NAT/NORDIC AMER TANKE 21:05 3,10 0,03 0,81 3,21 3,05 2.258.008
JWN/NORDSTROM 21:06 26,00 4,87 23,01 27,15 24,86 33.698.471
NSC/NORFOLK SOUT 21:04 251,09 -3,75 -1,47 255,31 251,02 691.480
/NORTH AMERICAN 15/10 11,10 - - - - -
NOA/NORTH AMERICAN 20:52 15,02 -0,27 -1,77 15,30 15,00 13.284
NADL/NORTH ATLANTIC DR 12/09 1,12 - - - - -
NOC/NORTHROP GRU 21:06 442,82 1,96 0,44 454,46 442,70 840.149
NWN/NORTHWEST NATURAL 20:57 51,84 -0,43 -0,82 52,31 50,87 110.527
NCLH/NORWEGIAN CRUISE 21:05 16,43 -0,68 -3,97 17,09 16,42 8.918.054
NS/NOSTAR ENERGY 21:05 16,98 -0,12 -0,70 17,31 16,92 168.008
NOV/NOV ORD 21:06 23,38 0,41 1,81 23,95 22,97 2.127.333
NVS/NOVARTIS 21:05 85,71 -0,39 -0,46 86,69 85,58 3.392.633
NVO/NOVO-NORDISK 21:05 136,40 4,06 3,07 137,43 135,26 1.338.454
DNOW/NOW INC/DE - COM 21:04 13,98 -0,01 -0,07 14,34 13,85 46.821
NRG/NRG ENERGY INC 21:05 34,44 -0,52 -1,47 35,02 34,20 1.922.576
NU/NU HOLDINGS LTD 21:05 4,87 -0,05 -1,02 5,01 4,72 28.144.601
NUS/NU SKIN ENTERPRIS 21:04 43,56 -0,37 -0,84 43,95 43,05 213.274
NUE/NUCOR CORP 21:06 175,79 -0,89 -0,50 182,68 175,78 1.578.848
NTR/NUTRIEN LTD 21:05 83,00 -1,50 -1,78 83,61 82,22 2.249.467
NUVB/NUVATION BIO CL A 21:05 2,35 -0,11 -4,47 2,54 2,35 130.387
JRI/NUVEEN INC GROWTH 21:06 12,8300 -0,2800 -2,14 13,0300 12,8300 49.547
/NUVERRA ENVIRONME 13/12 15,41 - - - - -
NVT/NVENT ELECTRIC 21:05 40,09 0,72 1,84 40,40 39,00 650.455
NVR/NVR 21:04 5.205,25 -200,42 -3,71 5.359,72 5.200,00 25.922
FBT/NYSE BIOTECHNOLOG 21:00 163,86 -1,51 -0,91 166,00 163,86 20.755
