Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
NABL/N-ABLE INC 22:10 9,39 -0,09 -0,95 9,52 9,14 266.737
IGM/N.A. TECH 22:10 312,70 4,87 1,58 312,90 306,00 47.184
IGV/N.A. TECH-SOFTW 22:10 277,67 2,88 1,05 278,67 271,84 1.398.074
IGE/N.AMER NAT RESOUR 22:10 41,58 1,03 2,54 41,73 40,81 904.194
CQQQ/NA TECHNOLOGY 22:10 43,7700 -0,3000 -0,68 44,0400 43,5913 276.583
NBR/NABORS INDUSTRIES 22:10 147,77 14,24 10,66 147,96 134,48 143.606
/NABORS INDUSTRIES 25/06 36,14 - - - - -
NC/NACCO INDUS. 22:10 54,12 2,14 4,12 54,64 51,93 26.918
NTP/NAM TAI PROPERTY 18:34 4,21 -0,01 -0,35 4,35 4,11 25.624
MUB/NATIONAL BOND 22:10 105,90 0,31 0,29 105,95 105,65 6.884.937
NFG/NATIONAL FUEL GAS 22:10 70,55 1,60 2,32 70,85 69,07 529.003
NGG/NATIONAL GRID ADR 22:10 77,02 0,81 1,06 77,60 76,70 420.807
/NATIONAL GRID PLC 19/05 68,94 - - - - -
NHI/NATIONAL HEALTH I 22:10 56,13 0,35 0,63 56,60 55,75 195.500
NPK/NATIONAL PRESTO I 22:10 68,33 2,22 3,36 68,89 66,19 38.067
NNN/NATIONAL RETAIL 22:10 42,72 -0,57 -1,32 43,82 42,57 859.579
NSA/NATIONAL STORAGE 22:10 49,79 1,36 2,81 49,93 48,26 688.726
NTCO/NATURA & CO HOLDI 22:10 7,14 0,05 0,71 7,19 6,97 1.175.749
/NATURAL RESOURCE 19/02 8,51 - - - - -
NRP/NATURAL RESOURCE 22:10 48,56 1,07 2,25 48,90 47,06 16.384
NTZ/NATUZZI SPA 22:10 10,30 0,52 5,32 10,31 9,70 2.587
/NATUZZI SPA-SP AD 22/02 5,95 - - - - -
NWG/NATWEST GROUP ADR 22:10 5,51 0,19 3,57 5,55 5,44 3.077.747
NLS/NAUTILUS GROUP IN 22:10 2,51 -0,16 -5,99 2,69 2,42 790.841
/NAVIOS MARITIME 7/01 3,30 - - - - -
NM/NAVIOS MARITIME 22:10 3,37 0,07 2,12 3,41 3,20 388.354
NMM/NAVIOS MARITIME 22:10 30,31 1,43 4,95 30,33 28,80 339.406
/NAVIOS MARITIME 16/11 6,27 - - - - -
NCR/NCR CORP 22:10 33,11 0,94 2,92 33,49 31,97 1.794.235
NP/NEENAH PAPER INC 22:10 36,94 0,63 1,74 37,40 36,55 63.567
NPTN/NEOPHOTONICS CORP 22:10 15,11 0,00 0,00 15,15 15,02 736.620
NRDY/NERDY CL A ORD 22:10 2,10 0,32 17,98 2,11 1,77 4.095.044
NTST/NETSTREIT CORP 22:10 20,2800 0,2300 1,15 20,4100 19,9200 330.527
NSR/NEUSTAR INC-CLA A 20/05 7,67 -0,08 -1,03 7,78 7,54 10.460
NVRO/NEVRO CORP 22:10 45,56 0,84 1,88 45,63 43,61 1.043.197
NJR/NEW JERSEY RESOUR 22:10 45,36 0,45 1,00 45,85 44,94 353.838
EDU/NEW ORIENTAL EDU 22:10 12,00 -0,48 -3,85 12,36 11,85 4.289.579
EDU/NEW ORIENTAL EDUC 7/04 1,19 - - - - -
NEWR/NEW RELIC 22:10 48,13 1,51 3,24 49,52 46,55 1.186.711
NRZ/NEW RESIDENTIAL 22:10 10,79 0,16 1,51 10,93 10,70 5.963.475
NYCB/NEW YORK COMMUNIT 22:00 9,50 0,05 0,53 9,63 9,39 1.599.256
NYT/NEW YORK TIM 22:10 34,28 -0,02 -0,06 34,63 33,73 868.949
/NEWCASTLE INVEST 12/12 4,07 - - - - -
NEU/NEWMARKET CORP 22:10 333,09 -4,23 -1,25 336,73 332,44 23.923
NEM/NEWMONT GOLDCORP 22:10 67,43 0,24 0,36 68,62 66,83 5.362.940
NR/NEWPARK RESOURCES 22:10 4,41 0,28 6,78 4,44 4,10 682.475
NXE/NEXGEN ENERGY LTD 22:10 4,58 0,05 1,10 4,61 4,46 1.117.640
NXRT/NEXPOINT RESIDENT 22:10 71,63 0,64 0,90 72,09 70,66 102.780
NEE/NEXTERA ENERGY IN 22:10 72,55 1,33 1,87 72,59 71,46 10.377.413
NEP/NEXTERA ENERGY PA 22:10 66,64 1,10 1,68 67,60 65,31 597.040
NEX/NEXTIER OILFIELD 22:10 10,60 0,46 4,54 10,67 10,01 2.281.120
NGL/NGL ENERGY PARTNE 22:00 1,91 0,00 0,00 1,98 1,84 109.189
NLSN/NIELSEN HOLDINGS 22:00 25,65 0,15 0,59 25,80 25,55 588.553
NKE/NIKE B 22:10 108,63 0,63 0,58 108,75 105,82 7.134.055
NINE/NINE ENERGY SERVI 22:10 2,83 -0,04 -1,39 2,95 2,70 328.722
TPB/NING POINT BRANDS 22:10 27,75 0,57 2,10 27,94 27,05 136.458
NIO/NIO INC 22:10 16,00 -0,44 -2,68 16,01 15,24 65.185.005
/NIPPON TELE 31/03 42,84 - - - - -
NI/NISOURCE INC 22:10 30,75 0,47 1,55 30,89 30,34 4.689.451
RNO/NO RESOURCES PART 17/12 0,29 - - - - -
NOAH/NOAH HOLDINGS LTD 22:10 17,18 0,67 4,06 17,22 16,03 328.625
NOK/NOKIA of 22:10 4,93 0,10 2,07 4,96 4,84 30.915.566
NOMD/NOMAD FOODS LTD 22:00 20,71 0,19 0,93 20,89 20,33 130.886
NMR/NOMURA HOLDINGS I 22:10 3,85 0,07 1,85 3,87 3,81 1.082.219
NAT/NORDIC AMER TANKE 22:10 2,37 -0,30 -11,24 2,38 2,10 23.536.863
JWN/NORDSTROM 22:10 21,45 0,27 1,27 21,93 20,67 6.851.426
NSC/NORFOLK SOUT of 22:10 232,79 3,93 1,72 233,58 229,77 1.079.609
NOA/NORTH AMERICAN 22:10 12,38 0,21 1,73 12,79 12,04 11.610
/NORTH AMERICAN 15/10 11,10 - - - - -
NADL/NORTH ATLANTIC DR 12/09 1,12 - - - - -
NOC/NORTHROP GRU 22:10 456,77 13,44 3,03 458,27 446,30 548.195
NWN/NORTHWEST NATURAL 22:10 52,48 0,70 1,35 52,93 51,97 268.223
NCLH/NORWEGIAN CRUISE 22:10 15,10 -0,20 -1,31 15,49 14,60 17.846.649
NS/NOSTAR ENERGY 22:10 15,34 0,09 0,59 15,38 15,06 373.294
NOV/NOV ORD 22:10 18,81 0,78 4,33 18,90 18,09 2.339.708
NVS/NOVARTIS 22:10 90,71 1,29 1,44 90,98 89,94 3.909.294
NVO/NOVO-NORDISK 22:10 107,84 0,09 0,08 108,43 107,27 822.979
DNOW/NOW INC/DE - COM 22:00 10,62 0,24 2,31 10,76 10,39 160.245
NRG/NRG ENERGY INC 22:10 46,18 0,46 1,01 46,78 45,66 3.370.494
NU/NU HOLDINGS LTD 22:10 3,74 -0,07 -1,84 3,84 3,44 44.693.809
NUS/NU SKIN ENTERPRIS 22:10 44,96 0,69 1,56 45,37 43,97 594.680
NUE/NUCOR CORP 22:10 126,31 6,34 5,28 127,50 121,30 2.609.640
NTR/NUTRIEN LTD 22:10 101,48 4,46 4,60 102,20 97,04 2.577.554
NUVB/NUVATION BIO CL A 22:10 3,78 -0,36 -8,70 4,20 3,77 831.523
JRI/NUVEEN INC GROWTH 22:10 13,7700 0,0700 0,51 13,8666 13,7500 79.836
/NUVERRA ENVIRONME 13/12 15,41 - - - - -
NVT/NVENT ELECTRIC 22:10 34,62 0,78 2,30 34,95 34,16 1.086.987
NVR/NVR 22:10 4.211,33 -51,08 -1,20 4.334,06 4.166,15 18.642
FBT/NYSE BIOTECHNOLOG 22:10 134,17 0,73 0,55 134,95 133,14 47.713
