Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NABL/N-ABLE INC29/1111,710,000,000,000,000
 IGM/N.A. TECH29/11442,280,000,000,000,000
 IGV/N.A. TECH-SOFTW29/11426,540,000,000,000,001
 IGE/N.AMER NAT RESOUR29/1131,320,000,000,000,000
 CQQQ/NA TECHNOLOGY29/1165,56000,00000,000,00000,00000
 /NABORS INDUSTRIES25/0636,14-----
 NBR/NABORS INDUSTRIES29/1187,240,000,000,000,000
 NC/NACCO INDUS.29/1130,730,000,000,000,000
 NTP/NAM TAI PROPERTY29/1119,050,000,000,000,000
 MUB/NATIONAL BOND29/11116,370,000,000,000,00100
 NFG/NATIONAL FUEL GAS29/1159,750,000,000,000,000
 NGG/NATIONAL GRID ADR29/1166,750,000,000,000,002.231
 /NATIONAL GRID PLC19/0568,94-----
 NHI/NATIONAL HEALTH I29/1152,290,000,000,000,00956
 NPK/NATIONAL PRESTO I29/1182,630,000,000,000,000
 NNN/NATIONAL RETAIL29/1145,420,000,000,000,0042
 NSA/NATIONAL STORAGE29/1161,970,000,000,000,005
 NSM/NATIONSTAR MORTGA30/0718,27-----
 NTCO/NATURA & CO HOLDI29/119,590,000,000,000,000
 NGVC/NATURAL GROCERS V25/0633,33-----
 NRP/NATURAL RESOURCE29/1133,570,000,000,000,000
 /NATURAL RESOURCE19/028,51-----
 NTZ/NATUZZI SPA29/1116,500,000,000,000,000
 /NATUZZI SPA-SP AD22/025,95-----
 NWG/NATWEST GROUP ADR29/115,610,000,000,000,0021.319
 NLS/NAUTILUS GROUP IN29/117,090,000,000,000,000
 /NAVIOS MARITIME16/116,27-----
 /NAVIOS MARITIME7/013,30-----
 NMM/NAVIOS MARITIME29/1126,800,000,000,000,000
 NM/NAVIOS MARITIME29/114,680,000,000,000,000
 NCR/NCR CORP29/1139,960,000,000,000,000
 NP/NEENAH PAPER INC29/1148,720,000,000,000,000
 NPTN/NEOPHOTONICS CORP29/1115,360,000,000,000,00370
 NRDY/NERDY CL A ORD29/116,070,000,000,000,000
 NTST/NETSTREIT CORP29/1121,89000,00000,000,00000,00000
 N/NETSUITE INC4/1190,34-----
 NSR/NEUSTAR INC-CLA A29/117,15-0,04-0,567,327,1038.145
 NVRO/NEVRO CORP29/1186,290,000,000,000,0012
 NJR/NEW JERSEY RESOUR29/1137,720,000,000,000,000
 EDU/NEW ORIENTAL EDUC29/112,160,000,000,000,00159.571
 NEWR/NEW RELIC29/11112,290,000,000,000,0032
 NRZ/NEW RESIDENTIAL29/1111,030,000,000,000,001.627
 SNR/NEW SENIOR INV GR20/098,82-----
 NWY/NEW YORK & CO19/113,50-----
 NYCB/NEW YORK COMMUNIT29/1112,210,000,000,000,000
 NYT/NEW YORK TIM29/1147,200,000,000,000,0080
 NAL/NEWALLIANCE1/090,00-----
 /NEWCASTLE INVEST12/124,07-----
 NEU/NEWMARKET CORP29/11339,300,000,000,000,000
 NEM/NEWMONT GOLDCORP29/1155,400,000,000,000,008.121
 NR/NEWPARK RESOURCES29/112,810,000,000,000,000
 NEE/NEXTERA ENERGY IN29/1188,660,000,000,000,002.300
 NEP/NEXTERA ENERGY PA29/1186,600,000,000,000,000
 NEX/NEXTIER OILFIELD29/113,720,000,000,000,000
 NGL/NGL ENERGY PARTNE29/112,020,000,000,000,000
 NLSN/NIELSEN HOLDINGS29/1120,180,000,000,000,000
 NKE/NIKE B29/11169,870,000,000,000,004.818
 NMBL/NIMBLE STORAGE IN13/0412,49-----
 NINE/NINE ENERGY SERVI29/111,450,000,000,000,0015
 TPB/NING POINT BRANDS29/1137,290,000,000,000,000
 NIO/NIO INC29/1140,460,000,000,000,00120.299
 /NIPPON TELE31/0342,84-----
 NI/NISOURCE INC29/1125,250,000,000,000,000
 RNO/NO RESOURCES PART17/120,29-----
 NOAH/NOAH HOLDINGS LTD29/1137,250,000,000,000,000
 NOK/NOKIA29/115,620,000,000,000,00101.450
 NOMD/NOMAD FOODS LTD29/1123,990,000,000,000,000
 NMR/NOMURA HOLDINGS I29/114,150,000,000,000,000
 NORD/NORD ANGLIA ED.1/0932,57-----
 NAT/NORDIC AMER TANKE29/111,850,000,000,000,000
 NDZ/NORDION INC6/0812,99-----
 JWN/NORDSTROM29/1122,530,000,000,000,0014.407
 NSC/NORFOLK SOUT29/11268,740,000,000,000,00178
 NTL/NORTEL INVERSORA-15/1250,99-----
 NOA/NORTH AMERICAN29/1114,500,000,000,000,000
 /NORTH AMERICAN15/1011,10-----
 NADL/NORTH ATLANTIC DR12/091,12-----
 NOC/NORTHROP GRU29/11356,390,000,000,000,000
 NWN/NORTHWEST NATURAL29/1144,480,000,000,000,000
 NCLH/NORWEGIAN CRUISE29/1120,220,000,000,000,000
 NS/NOSTAR ENERGY29/1114,360,000,000,000,000
 NOV/NOV ORD29/1112,450,000,000,000,00128
 NVS/NOVARTIS29/1180,270,000,000,000,000
 NVO/NOVO-NORDISK29/11108,290,000,000,000,000
 DNOW/NOW INC/DE - COM29/118,790,000,000,000,000
 NRG/NRG ENERGY INC29/1136,630,000,000,000,0044
 DCM/NTT DOCOMO12/0425,60-----
 NUS/NU SKIN ENTERPRIS29/1144,520,000,000,000,000
 NUE/NUCOR CORP29/11112,070,000,000,000,000
 NTR/NUTRIEN LTD29/1168,430,000,000,000,000
 NUVB/NUVATION BIO CL A29/118,910,000,000,000,000
 JRI/NUVEEN INC GROWTH29/1115,33000,00000,000,00000,00000
 /NUVERRA ENVIRONME13/1215,41-----
 NVT/NVENT ELECTRIC29/1135,850,000,000,000,000
 NVR/NVR29/115.281,730,000,000,000,008
 FBT/NYSE BIOTECHNOLOG29/11158,880,000,000,000,000