Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IGM/N.A. TECH27/10315,582,160,69316,42313,3935.607
 IGV/N.A. TECH-SOFTW27/10322,242,920,91324,55320,15339.572
 IGE/N.AMER NAT RESOUR27/1019,59-0,10-0,5119,7419,51287.685
 CQQQ/NA TECHNOLOGY6/0255,5860-----
 /NABORS INDUSTRIES25/0636,14-----
 NBR/NABORS INDUSTRIES27/1029,24-0,42-1,4229,8728,32276.319
 NC/NACCO INDUS.27/1019,63-0,53-2,6320,2119,636.945
 NTP/NAM TAI PROPERTY27/105,16-0,04-0,775,205,1231.187
 /NATIONAL BANK OF27/110,16-----
 MUB/NATIONAL BOND27/10115,420,160,14115,46115,221.566.051
 NFG/NATIONAL FUEL GAS27/1041,63-0,61-1,4442,3541,61523.931
 NGG/NATIONAL GRID ADRof27/1061,35-0,26-0,4261,7961,24200.745
 /NATIONAL GRID PLC19/0568,94-----
 NHI/NATIONAL HEALTH I27/1055,91-0,67-1,1857,7455,90277.177
 NOV/NATIONAL OILWELL27/108,59-0,34-3,819,208,449.027.246
 NPK/NATIONAL PRESTO I27/1081,600,050,0682,4081,3012.661
 NNN/NATIONAL RETAIL27/1033,05-1,41-4,0934,8133,04992.124
 NSA/NATIONAL STORAGE27/1034,21-0,38-1,1035,0134,18388.106
 NSM/NATIONSTAR MORTGA30/0718,27-----
 NTCO/NATURA & CO HOLDI27/1017,22-0,31-1,7717,7217,22237.851
 NGVC/NATURAL GROCERS V25/0633,33-----
 NRP/NATURAL RESOURCE27/1012,750,564,5512,9812,1418.198
 /NATURAL RESOURCE19/028,51-----
 NTZ/NATUZZI SPA27/107,100,345,037,246,72211.356
 /NATUZZI SPA-SP AD22/025,95-----
 NWG/NATWEST GROUP ADR27/103,06-0,12-3,773,163,06512.331
 NLS/NAUTILUS GROUP IN27/1023,60-0,26-1,0924,9823,511.573.989
 /NAVIOS MARITIME16/116,27-----
 /NAVIOS MARITIME7/013,30-----
 NMM/NAVIOS MARITIME27/106,12-0,09-1,456,266,0184.147
 NM/NAVIOS MARITIME27/101,53-0,04-2,501,571,5034.479
 NNA/NAVIOS MARITIME A27/103,79-0,03-0,793,873,7488.564
 NAV/NAVISTAR INTERNAT27/1042,72-0,09-0,2143,0242,55832.273
 NCR/NCR CORP27/1021,950,864,0822,4421,591.935.868
 NP/NEENAH PAPER INC27/1037,35-1,70-4,3539,5237,22116.761
 NPTN/NEOPHOTONICS CORP27/106,830,050,746,906,74398.562
 N/NETSUITE INC4/1190,34-----
 NSR/NEUSTAR INC-CLA A7/0833,50-----
 NVRO/NEVRO CORP27/10154,71-2,03-1,30157,15154,45269.968
 NJR/NEW JERSEY RESOUR27/1030,51-0,09-0,2930,9930,271.097.643
 EDU/NEW ORIENTAL EDUC27/10168,81-1,63-0,96170,81168,15523.104
 NEWR/NEW RELIC27/1062,440,200,3263,5962,21403.110
 NRZ/NEW RESIDENTIAL27/107,73-0,19-2,408,097,734.323.314
 SNR/NEW SENIOR INV GR27/103,88-0,14-3,484,123,87356.505
 NWY/NEW YORK & CO19/113,50-----
 NYCB/NEW YORK COMMUNIT27/108,33-0,32-3,708,648,321.485.488
 NYT/NEW YORK TIM27/1041,250,080,1941,7041,03915.683
 NAL/NEWALLIANCE1/090,00-----
 /NEWCASTLE INVEST12/124,07-----
 NEU/NEWMARKET CORP27/10343,49-8,61-2,45353,92342,9328.906
 NEM/NEWMONT GOLDCORP27/1061,651,332,2061,8060,284.437.327
 NR/NEWPARK RESOURCES27/100,82-0,01-0,800,850,81786.964
 /NEXTERA ENERGY IN27/1075,78-226,87-74,9676,4375,024.832.190
 NEP/NEXTERA ENERGY PA27/1064,70-0,05-0,0864,9464,3270.077
 NLSN/NIELSEN HOLDINGS27/1014,380,735,3514,5513,132.782.908
 NKE/NIKE B27/10127,99-0,38-0,30129,49127,902.984.277
 NMBL/NIMBLE STORAGE IN13/0412,49-----
 TPB/NING POINT BRANDS27/1037,254,3213,1239,4234,81764.250
 NIO/NIO INC27/1028,442,439,3428,4626,03103.577.978
 /NIPPON TELE31/0342,84-----
 NI/NISOURCE INC27/1024,260,010,0424,5224,143.312.362
 RNO/NO RESOURCES PART17/120,29-----
 NOAH/NOAH HOLDINGS LTD27/1027,190,090,3327,4727,00124.757
 NOK/NOKIA27/104,240,010,244,284,2124.013.102
 NOMD/NOMAD FOODS LTD27/1025,300,120,4825,5525,15209.033
 NMR/NOMURA HOLDINGS I27/104,680,020,434,704,66198.539
 NOR/NORANDA ALUMINUM28/082,71-----
 NORD/NORD ANGLIA ED.1/0932,57-----
 NAT/NORDIC AMER TANKE27/103,05-0,08-2,563,173,031.799.087
 NDZ/NORDION INC6/0812,99-----
 JWN/NORDSTROM27/1012,58-0,66-4,9813,2912,517.109.595
 NSC/NORFOLK SOUT27/10203,64-7,02-3,33210,84203,351.770.665
 NTL/NORTEL INVERSORA-15/1250,99-----
 /NORTH AMERICAN15/1011,10-----
 NOA/NORTH AMERICAN27/108,350,253,098,438,02102.129
 NADL/NORTH ATLANTIC DR12/091,12-----
 NOC/NORTHROP GRU27/10302,12-7,72-2,49309,01302,071.081.426
 /NORTHSTAR REALTY3/1119,54-----
 NCLH/NORWEGIAN CRUISE27/1016,53-0,27-1,6117,0716,5112.913.205
 NS/NOSTAR ENERGY27/1010,62-0,19-1,7611,1410,61628.888
 NVS/NOVARTIS27/1080,95-3,23-3,8482,3280,804.039.923
 NVO/NOVO-NORDISK27/1067,95-1,70-2,4469,5367,891.222.130
 DNOW/NOW INC/DE - COM27/104,44-0,26-5,534,664,40270.430
 NRG/NRG ENERGY INC27/1033,04-0,74-2,1933,9833,042.254.086
 DCM/NTT DOCOMO12/0425,60-----
 NUS/NU SKIN ENTERPRIS27/1052,11-1,53-2,8554,0252,01279.208
 NUE/NUCOR CORP27/1048,22-0,06-0,1248,7847,931.487.162
 NTR/NUTRIEN LTD27/1040,41-0,32-0,7941,0140,321.652.330
 JRI/NUVEEN INC GROWTH27/1011,9900-0,0500-0,4212,050011,938173.182
 /NUVERRA ENVIRONME13/1215,41-----
 NVT/NVENT ELECTRIC27/1018,78-0,34-1,7819,0818,691.688.971
 NVR/NVR27/104.000,66-36,86-0,914.080,003.947,5425.623
 FBT/NYSE BIOTECHNOLOG27/10156,981,651,06158,22155,72167.924