Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NABL/N-ABLE INC2/0614,550,251,7514,6214,33510.559
 IGM/N.A. TECH2/06380,122,840,75382,39378,0338.927
 IGV/N.A. TECH-SOFTW2/06330,182,120,65332,11327,73838.873
 IGE/N.AMER NAT RESOUR2/0638,101,092,9538,2337,53624.699
 CQQQ/NA TECHNOLOGY2/0640,64000,96002,4241,000040,4561152.071
 /NABORS INDUSTRIES25/0636,14-----
 NBR/NABORS INDUSTRIES2/0696,398,8310,0896,7989,06447.495
 NC/NACCO INDUS.2/0630,920,401,3131,5530,8213.430
 NTP/NAM TAI PROPERTY24/054,21-----
 MUB/NATIONAL BOND2/06105,96-0,28-0,26106,30105,882.331.913
 NFG/NATIONAL FUEL GAS2/0652,371,362,6752,6051,25409.948
 NGG/NATIONAL GRID ADRof2/0666,68-0,45-0,6766,8866,31656.280
 /NATIONAL GRID PLC19/0568,94-----
 NHI/NATIONAL HEALTH I2/0653,741,312,5053,8952,91196.436
 NPK/NATIONAL PRESTO I2/0678,141,862,4478,1476,5021.407
 NNN/NATIONAL RETAIL2/0643,130,621,4643,2242,68775.257
 NSA/NATIONAL STORAGE2/0637,851,133,0837,8836,83539.914
 NTCO/NATURA & CO HOLDI2/065,780,050,875,895,75640.407
 NRP/NATURAL RESOURCE2/0646,20-0,30-0,6547,6445,9115.659
 /NATURAL RESOURCE19/028,51-----
 /NATUZZI SPA-SP AD22/025,95-----
 /NATWEST GROUP ADR9/096,20-----
 NWG/NATWEST GROUP ADR2/066,670,060,916,686,611.546.251
 NLS/NAUTILUS GROUP IN2/061,27-0,02-1,551,311,2480.040
 NVGS/NAVIGATOR ORD2/0613,280,141,0713,4013,10114.820
 /NAVIOS MARITIME16/116,27-----
 /NAVIOS MARITIME7/013,30-----
 NM/NAVIOS MARITIME2/061,740,095,451,751,6356.611
 NMM/NAVIOS MARITIME2/0620,390,814,1420,6819,68147.233
 NCR/NCR CORP2/0624,760,763,1724,7824,28864.697
 NP/NEENAH PAPER INC5/0732,00-----
 NRDY/NERDY CL A ORD2/062,580,000,002,662,49842.442
 NTST/NETSTREIT CORP2/0617,80000,38002,1817,825017,5000765.539
 NVRO/NEVRO CORP2/0628,270,843,0628,4227,20439.169
 NJR/NEW JERSEY RESOUR2/0650,361,673,4350,3848,35425.982
 EDU/NEW ORIENTAL EDU2/0642,761,483,5942,8041,631.523.824
 EDU/NEW ORIENTAL EDUC7/041,19-----
 NEWR/NEW RELIC2/0670,120,781,1270,9269,56619.370
 NYCB/NEW YORK COMMUNIT2/0610,780,222,0810,8810,622.381.540
 NYT/NEW YORK TIM2/0636,900,912,5337,2636,341.200.974
 /NEWCASTLE INVEST12/124,07-----
 NEU/NEWMARKET CORP2/06409,4110,842,72409,90403,8520.531
 NEM/NEWMONT GOLDCORP2/0642,09-0,38-0,8942,9241,8411.345.458
 NR/NEWPARK RESOURCES2/064,130,4612,534,143,75842.564
 NXE/NEXGEN ENERGY LTD2/064,440,133,024,474,344.339.201
 NXRT/NEXPOINT RESIDENT2/0643,582,927,1843,7541,3687.044
 NEE/NEXTERA ENERGY IN2/0673,850,891,2274,2072,527.158.328
 NEP/NEXTERA ENERGY PA2/0662,471,071,7462,5561,41687.644
 NEX/NEXTIER OILFIELD2/068,400,415,138,477,973.420.117
 NGL/NGL ENERGY PARTNE2/063,520,164,763,583,4257.633
 NKE/NIKE B2/06107,784,154,00108,42106,1311.814.060
 NINE/NINE ENERGY SERVI2/063,370,258,013,383,15734.261
 TPB/NING POINT BRANDS2/0622,110,291,3322,2021,74328.736
 NIO/NIO INC2/067,560,020,277,997,5661.456.452
 /NIPPON TELE31/0342,84-----
 NI/NISOURCE INC2/0626,760,090,3426,9426,425.882.795
 RNO/NO RESOURCES PART17/120,29-----
 NOAH/NOAH HOLDINGS LTD2/0616,230,291,8216,5715,9382.448
 NOK/NOKIA2/064,060,010,254,074,0312.140.607
 NOMD/NOMAD FOODS LTD2/0617,880,502,8817,8917,19165.711
 NMR/NOMURA HOLDINGS I2/063,670,113,093,683,641.065.641
 NAT/NORDIC AMER TANKE2/063,690,143,943,703,582.715.418
 JWN/NORDSTROM2/0617,501,489,2417,5816,2012.021.914
 NSC/NORFOLK SOUT2/06215,873,661,72217,99213,091.051.756
 /NORTH AMERICAN15/1011,10-----
 NOA/NORTH AMERICAN2/0618,720,231,2418,8118,5771.099
 NADL/NORTH ATLANTIC DR12/091,12-----
 NOC/NORTHROP GRU2/06443,835,321,21447,13438,741.024.109
 NWN/NORTHWEST NATURAL2/0643,321,192,8243,3242,18211.665
 NCLH/NORWEGIAN CRUISE2/0615,780,271,7416,1615,6815.566.004
 NS/NOSTAR ENERGY2/0617,130,422,5117,2516,80334.407
 NOV/NOV ORD2/0615,811,006,7515,9815,004.003.202
 NVS/NOVARTIS2/0698,911,801,8598,9397,893.737.382
 NVO/NOVO-NORDISK2/06157,14-0,84-0,53157,60154,351.599.565
 DNOW/NOW INC/DE - COM2/069,630,525,719,699,30133.777
 NRG/NRG ENERGY INC2/0633,300,902,7833,3631,686.743.899
 NU/NU HOLDINGS LTD2/066,970,142,057,036,8525.196.153
 NUS/NU SKIN ENTERPRIS2/0634,641,023,0334,8933,82408.348
 NUE/NUCOR CORP2/06141,298,266,21141,87137,902.110.453
 NTR/NUTRIEN LTD2/0654,791,362,5555,3453,776.304.735
 NUVB/NUVATION BIO CL A2/061,710,084,911,711,61383.370
 JRI/NUVEEN INC GROWTH2/0611,33000,18001,6111,360011,240059.579
 /NUVERRA ENVIRONME13/1215,41-----
 NVT/NVENT ELECTRIC2/0646,131,874,2346,4544,751.159.220
 NVR/NVR2/065.711,00140,392,525.732,095.579,9623.864
 FBT/NYSE BIOTECHNOLOG2/06156,812,641,71156,97155,6517.408