Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHX/L3HARRIS TECHNOLO16:03225,880,490,22226,29223,97122.415
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC16:0324,83-0,11-0,4424,8524,2740.403
 LH/LAB CORP AMER HLD16:01238,20-3,57-1,48239,50237,5027.184
 LADR/LADDER CAPITAL16:0310,85-0,10-0,8710,9010,77209.002
 LW/LAMB WESTON H ORD16:0285,83-0,68-0,7986,8785,6566.649
 LCI/LANNET CO INC15:560,630,023,280,700,6331.858
 LPI/LAREDO PETROLEUM16:0360,65-0,46-0,7561,2259,5169.966
 /LAREDO PETROLEUM4/0618,06-----
 LVS/LAS VEGAS SANDS C16:0346,940,050,1147,1146,13552.539
 LAZ/LAZARD LTD-CL A16:0236,67-0,24-0,6536,7336,2627.086
 LCII/LCI INDUSTRIES16:02101,081,961,98101,1198,0621.691
 LEA/LEAR CORP-W/I16:02135,76-5,03-3,57138,92135,3355.631
 /LEE ENTERPRISES12/032,59-----
 LEG/LEGGETT16:0335,35-0,39-1,0935,5535,2061.635
 LDOS/LEIDOS HOLDINGS16:02110,390,770,70110,62108,8033.605
 LEJU/LEJU HOLDINGS LTD15:561,380,032,221,381,38301
 /LEJU HOLDINGS LTD29/062,66-----
 LMND/LEMONADE ORD16:0318,50-0,49-2,6118,7018,28132.796
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD16:0210,08-0,16-1,5710,259,99176.697
 LEN/LENNAR CORP16:0287,91-0,26-0,2988,1986,01215.062
 LEN.B/LENNAR CORP16:0073,14-0,30-0,4273,1471,973.329
 LII/LENNOX INT INC16:02265,10-3,26-1,21265,10261,8614.233
 LEVI/LEVI STRAUSS CL A16:0216,33-0,19-1,1516,4216,26109.386
 LPL/LG DISPLAY ADR16:035,58-0,14-2,455,605,5645.945
 LICY/LI CYCLE HOLDINGS16:036,210,203,336,245,86200.400
 ASG/LIBERTY ALL-STAR16:035,4200-0,0800-1,455,44505,420019.236
 LSI/LIFE STORAGE INC9/0384,20-----
 LITB/LIGHTINTHEBOX HOL15:541,190,076,241,191,122.313
 ZEV/LIGHTNING EMOTORS16:030,58-0,04-7,000,620,54494.235
 PSLD/LIGHTSPEED COMMER16:0216,91-0,35-2,0317,0716,47121.541
 LNC/LINCOLN NAT16:0238,760,030,0838,9338,41148.004
 LIN/LINDE PLC16:02334,58-2,68-0,79335,46333,97110.571
 LNN/LINDSAY CORPof16:02175,51-1,28-0,72176,50173,343.892
 LKM/LINK MOTION CL A20/120,15-----
 LEV/LION ELECTRIC ORD16:022,680,010,372,692,60147.429
 LGFA/LIONS GATE ENTERT16:027,20-0,03-0,417,256,9569.256
 LGFB/LIONS GATE ENTERT16:006,64-0,08-1,196,706,4315.495
 LAD/LITHIA MOTORS INC16:03233,17-2,17-0,92235,38232,1918.854
 LAC/LITHIUM AMERS16:0324,85-0,35-1,3925,1024,60223.070
 LYV/LIVE NATION16:0372,88-0,67-0,9173,7372,47198.683
 LTHM/LIVENT CORP16:0327,010,080,3027,1126,40561.949
 RAMP/LIVERAMP HOLDINGS16:0121,92-0,50-2,2322,0021,7721.495
 LYG/LLOYDS BANK ADR16:022,250,010,222,262,24626.018
 REML/LNK 2XLVRGD REIT23/125,99-----
 LDI/LOANDEPOT CL A15:581,520,010,661,561,5140.502
 LMT/LOCKHEED MAR16:02488,945,251,09491,59481,81196.091
 L/LOEWS CORP16:0357,62-0,42-0,7257,7757,2129.374
 LOMA/LOMA NEGRA COMPAN16:036,54-0,12-1,736,586,4415.287
 LPX/LOUISIANA PAof16:0363,89-0,50-0,7863,9862,4165.239
 LOW/LOWES COMPAN16:02213,65-1,83-0,85214,24211,50298.259
 LXU/LSB INDUSTRIES IN16:0314,960,191,2915,0914,5257.887
 LTC/LTC PROPERTIESof16:0039,280,240,6139,2838,809.590
 LU/LUFAX HOLDING LTD16:031,830,095,151,841,713.412.033
 LL/LUMBER LIQUIDATOR16:016,73-0,14-2,046,766,6512.175
 LUMN/LUMEN TECHNOLOGIE16:035,53-0,06-1,125,645,492.578.742
 LFT/LUMENT FINANCE16:021,96-0,02-1,011,991,968.782
 /LUXOTTICA GROUP S16/0660,90-----
 LYB/LYONDELLBASELL16:0385,000,360,4385,0084,32221.380