Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LB/L BRANDS INC8/0715,670,523,4315,6914,863.948.226
 LHX/L3HARRIS TECHNOLO8/07164,65-3,03-1,81167,80163,651.675.074
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC8/0727,38-0,01-0,0427,6326,97211.192
 LH/LAB CORP AMER HLD8/07174,461,340,77174,77171,94762.501
 LADR/LADDER CAPITAL8/077,19-0,09-1,247,477,011.319.012
 LAIX/LAIX INC8/072,81360,15365,772,92002,640041.592
 LW/LAMB WESTON H ORD8/0761,85-1,20-1,9063,0860,731.326.812
 LCI/LANNET CO INC8/076,39-0,25-3,776,706,121.831.451
 LPI/LAREDO PETROLEUM8/0711,81-0,46-3,7512,4411,51548.103
 /LAREDO PETROLEUM4/0618,06-----
 LVS/LAS VEGAS SANDS C8/0745,610,581,2945,9244,183.956.198
 LHO/LASALLE HOTEL PRO30/1132,06-----
 LAZ/LAZARD LTD-CL A8/0728,420,000,000,000,0010
 LCII/LCI INDUSTRIES8/07110,37-0,36-0,33111,72108,55123.321
 LEAF/LEAF GROUP LTD8/073,82-0,06-1,554,003,82111.078
 LF/LEAPFROG ENTERP.4/041,00-----
 LEA/LEAR CORP-W/I8/07105,67-1,11-1,04108,20104,79302.627
 LEE/LEE ENTERPRISES8/070,94-0,05-4,610,990,94433.380
 LM/LEGG MASON INC8/0749,850,050,1049,8549,801.122.352
 LEG/LEGGETT8/0736,080,992,8236,2634,971.539.949
 LDOS/LEIDOS HOLDINGS8/0788,060,170,1988,2886,091.369.325
 LEJU/LEJU HOLDINGS LTD8/072,250,000,002,322,0157.645
 LMND/LEMONADE ORD8/0768,5100-10,2800-13,0579,390068,06003.473.875
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD8/074,780,173,694,794,501.148.083
 LEN.B/LENNAR CORP8/0749,382,535,4049,7547,50101.863
 LEN/LENNAR CORP8/0765,553,385,4465,8762,674.350.594
 LII/LENNOX INT INC8/07244,607,082,98245,59237,70480.736
 LEVI/LEVI STRAUSS CL A8/0712,68-1,15-8,3213,3212,4410.687.577
 LXK/LEXMARK28/1140,49-----
 LPL/LG DISPLAY ADR8/075,260,132,535,285,17331.958
 ASG/LIBERTY ALL-STARof8/076,83000,19002,866,84156,6565339.347
 LSI/LIFE STORAGE INC8/0795,450,220,2396,3595,18389.468
 LITB/LIGHTINTHEBOX HOL8/071,200,1413,211,221,09987.332
 TVL/LIN TV CORP CL A30/0714,90-----
 LNC/LINCOLN NAT8/0735,221,103,2235,2534,052.107.404
 LIN/LINDE PLC8/07221,52-3,01-1,34227,49218,643.056.853
 LNN/LINDSAY CORP8/0792,27-1,33-1,4294,4890,5954.016
 LN/LINE CORP8/0750,72-0,73-1,4250,8950,4242.268
 LKM/LINK MOTION CL A20/120,15-----
 LGFA/LIONS GATE ENTERT8/077,670,000,000,000,000
 LGF/LIONS GATE ENTERT8/1226,09-----
 LAD/LITHIA MOTORS INC8/07160,410,230,14161,52154,68271.935
 LAC/LITHIUM AMERS8/075,360,000,000,000,0013.103
 LYV/LIVE NATION8/0746,061,022,2646,4044,703.203.927
 LTHM/LIVENT CORP8/076,240,294,876,265,972.345.556
 RAMP/LIVERAMP HOLDINGS8/0744,410,521,1844,5143,44244.848
 LYG/LLOYDS BANK ADR8/071,530,042,681,531,485.379.286
 REML/LNK 2XLVRGD REIT8/073,400,061,803,453,281.317.838
 LMT/LOCKHEED MAR8/07350,23-3,04-0,86357,30348,631.960.924
 L/LOEWS CORP8/0733,920,250,7434,2533,38844.017
 LOMA/LOMA NEGRA COMPAN8/074,43-0,03-0,674,604,43292.116
 LO/LORILLARD11/0671,40-----
 LPX/LOUISIANA PA8/0726,410,311,1926,8625,761.260.718
 LOW/LOWES COMPAN8/07135,750,730,54136,36134,422.703.251
 LXU/LSB INDUSTRIES IN8/071,07-0,07-6,141,171,05448.011
 LTC/LTC PROPERTIES8/0737,25-0,15-0,4037,7436,63208.513
 LUB/LUBY:S INC8/071,290,064,881,301,2545.667
 LL/LUMBER LIQUIDATOR8/0714,170,141,0014,2513,80487.028
 /LUXOTTICA GROUP S16/0660,90-----
 LDL/LYDALL INC8/0713,24-0,29-2,1413,6912,87157.066
 LYB/LYONDELLBASELL8/0765,85-1,64-2,4367,5864,711.795.071