Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHX/L3HARRIS TECHNOLO22/04208,142,691,31209,81205,85929.003
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC22/0433,680,150,4534,0133,47300.833
 LH/LAB CORP AMER HLD22/04203,071,590,79203,89200,67685.267
 LADR/LADDER CAPITAL22/0410,520,040,3810,5910,48285.301
 LW/LAMB WESTON H ORD22/0482,121,121,3882,5080,841.948.483
 /LANNET CO INC8/022,61-----
 /LAREDO PETROLEUM4/0618,06-----
 LVS/LAS VEGAS SANDS C22/0446,561,102,4247,3245,987.867.480
 LAZ/LAZARD LTD-CL A22/0438,500,591,5639,2737,85898.708
 LCII/LCI INDUSTRIES22/04107,661,241,17108,71106,64184.538
 LEA/LEAR CORP-W/I22/04134,121,260,95135,00132,28500.774
 /LEE ENTERPRISES12/032,59-----
 LEG/LEGGETT22/0418,260,000,0018,4818,171.484.564
 LDOS/LEIDOS HOLDINGS22/04126,031,120,90127,06124,981.020.321
 /LEJU HOLDINGS LTD29/062,66-----
 LMND/LEMONADE ORD22/0416,160,301,8916,1715,511.097.555
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD22/048,090,192,418,147,78943.532
 LEN/LENNAR CORP22/04151,571,380,92153,01149,201.529.892
 LEN.B/LENNAR CORP22/04139,472,411,76140,30137,1941.527
 LII/LENNOX INT INC22/04459,292,140,47468,07457,39393.974
 LEVI/LEVI STRAUSS CL A22/0421,300,753,6521,3920,743.124.639
 LPL/LG DISPLAY ADR22/043,940,082,073,983,85103.903
 LICY/LI CYCLE HOLDINGS22/040,720,068,540,780,693.495.393
 ASG/LIBERTY ALL-STAR22/045,07000,07001,405,08005,0100168.155
 LSI/LIFE STORAGE INC9/0384,20-----
 LTH/LIFE TIME GROUP H22/0414,100,090,6414,1813,76579.557
 LITB/LIGHTINTHEBOX HOL22/040,770,022,520,820,7218.446
 PSLD/LIGHTSPEED COMMER22/0413,140,211,6213,1812,92559.032
 LNC/LINCOLN NAT22/0428,260,612,2128,4927,471.612.199
 LNN/LINDSAY CORP22/04116,82-0,55-0,47118,02116,08107.355
 LKM/LINK MOTION CL A20/120,15-----
 LEV/LION ELECTRIC ORD22/040,95-0,02-2,261,000,94843.395
 LGFB/LIONS GATE ENTERT22/049,47-0,10-1,049,669,29233.388
 LGFA/LIONS GATE ENTERT22/0410,21-0,10-0,9710,409,99584.478
 LAD/LITHIA MOTORS INC22/04260,87-0,13-0,05263,62258,02296.802
 LAAC/LITHIUM AMERICAS22/044,87-0,13-2,604,964,781.021.048
 LAC/LITHIUM AMERICAS22/044,750,020,424,894,657.062.224
 LYV/LIVE NATION22/0488,45-1,51-1,6890,6888,152.311.071
 RAMP/LIVERAMP HOLDINGS22/0432,420,351,0932,6432,07365.368
 LYG/LLOYDS BANK ADR22/042,530,010,402,542,509.175.382
 REML/LNK 2XLVRGD REIT23/125,99-----
 LDI/LOANDEPOT CL A22/042,370,031,282,402,31128.701
 LMT/LOCKHEED MAR22/04461,33-2,54-0,55469,54460,411.806.403
 L/LOEWS CORP22/0476,480,841,1176,9175,55817.778
 LOMA/LOMA NEGRA COMPAN22/047,160,263,777,196,79451.623
 LPX/LOUISIANA PA22/0473,231,121,5573,5671,95733.808
 LOW/LOWES COMPAN22/04231,230,990,43233,04229,561.870.276
 LXU/LSB INDUSTRIES IN22/048,050,000,008,127,97256.652
 LTC/LTC PROPERTIES22/0431,930,130,4132,0431,70164.120
 LU/LUFAX HLDG ADR22/044,390,051,154,484,224.011.477
 /LUFAX HOLDING LTD15/123,55-----
 LL/LUMBER LIQUIDATOR22/041,50-0,02-1,321,561,46173.355
 LUMN/LUMEN TECHNOLOGIE22/041,360,053,821,391,3010.949.322
 LFT/LUMENT FINANCE22/042,35-0,03-1,262,382,3310.064
 /LUXOTTICA GROUP S16/0660,90-----
 LYB/LYONDELLBASELL22/04100,59-0,15-0,15101,1399,641.496.943