Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LB/L BRANDS INC29/0930,36-1,17-3,7131,5230,265.002.571
 LHX/L3HARRIS TECHNOLO29/09175,75-2,88-1,61178,33175,43915.502
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC29/0930,66-0,28-0,9031,0530,46223.930
 LH/LAB CORP AMER HLD29/09186,472,401,30188,64184,29551.427
 LADR/LADDER CAPITAL29/097,22-0,09-1,237,367,04734.990
 LAIX/LAIX INC29/091,8600-0,2000-9,711,96001,810076.961
 LW/LAMB WESTON H ORD29/0965,29-1,48-2,2267,0765,08744.273
 LCI/LANNET CO INC29/095,950,061,026,025,85225.542
 /LAREDO PETROLEUM4/0618,06-----
 LPI/LAREDO PETROLEUM29/099,94-0,06-0,6010,109,44370.027
 LVS/LAS VEGAS SANDS C29/0946,72-0,90-1,8947,6946,332.493.724
 LHO/LASALLE HOTEL PRO30/1132,06-----
 LAZ/LAZARD LTD-CL A29/0932,520,511,5932,9631,86550.300
 LCII/LCI INDUSTRIES29/09104,41-0,91-0,86108,08104,03103.640
 LEAF/LEAF GROUP LTD29/095,11-0,03-0,585,275,0559.869
 LF/LEAPFROG ENTERP.4/041,00-----
 LEA/LEAR CORP-W/I29/09108,010,660,61109,46106,56437.851
 LEE/LEE ENTERPRISES29/090,83-0,02-2,350,860,81129.388
 LEG/LEGGETT29/0940,72-1,43-3,3942,1540,56636.462
 LDOS/LEIDOS HOLDINGS29/0990,57-1,00-1,0991,7689,99439.906
 LEJU/LEJU HOLDINGS LTD29/091,97-0,12-5,742,011,956.580
 LMND/LEMONADE ORD29/0949,61-1,64-3,2050,9448,56739.790
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD29/094,65-0,06-1,274,804,59559.402
 LEN/LENNAR CORP29/0978,97-0,67-0,8480,3478,412.198.368
 LEN.B/LENNAR CORP29/0962,94-0,69-1,0864,1562,5148.992
 LII/LENNOX INT INC29/09272,650,850,31275,60271,78239.007
 LEVI/LEVI STRAUSS CL A29/0913,31-0,28-2,0613,5513,141.492.147
 LXK/LEXMARK28/1140,49-----
 LPL/LG DISPLAY ADR29/096,620,000,006,686,60303.209
 ASG/LIBERTY ALL-STARof29/097,0900-0,0500-0,707,14007,0600153.351
 LSI/LIFE STORAGE INC29/09106,39-0,84-0,78107,76105,21317.143
 LITB/LIGHTINTHEBOX HOL29/091,750,127,361,791,58323.145
 TVL/LIN TV CORP CL A30/0714,90-----
 LNC/LINCOLN NAT29/0930,94-1,11-3,4632,2130,522.240.505
 LIN/LINDE PLC29/09236,43-0,62-0,26239,29236,271.178.076
 LNN/LINDSAY CORP29/0996,43-0,28-0,2997,9795,7951.997
 LN/LINE CORP29/0950,910,160,3250,9150,543.083
 LKM/LINK MOTION CL A20/120,15-----
 LGFB/LIONS GATE ENTERT29/098,620,050,588,648,4671.323
 LGFA/LIONS GATE ENTERT29/099,360,050,549,409,15572.780
 LGF/LIONS GATE ENTERT8/1226,09-----
 LAD/LITHIA MOTORS INC29/09222,95-5,37-2,35228,32222,30183.323
 LAC/LITHIUM AMERS29/0910,610,111,0510,839,678.866.985
 LYV/LIVE NATION29/0953,29-1,12-2,0654,3253,001.280.059
 LTHM/LIVENT CORP29/099,090,677,969,188,403.406.896
 RAMP/LIVERAMP HOLDINGS29/0951,67-1,30-2,4553,7050,38353.030
 LYG/LLOYDS BANK ADR29/091,29-0,02-1,531,321,287.150.539
 REML/LNK 2XLVRGD REIT29/093,99-0,06-1,484,093,83541.719
 LMT/LOCKHEED MARof29/09388,74-1,77-0,45393,15387,511.071.148
 L/LOEWS CORP29/0934,20-0,53-1,5334,7033,83703.810
 LOMA/LOMA NEGRA COMPAN29/094,10-0,02-0,494,153,96290.430
 LO/LORILLARD11/0671,40-----
 LPX/LOUISIANA PA29/0930,26-1,01-3,2331,7930,161.923.538
 LOW/LOWES COMPAN29/09162,26-0,33-0,20163,97162,212.142.758
 LXU/LSB INDUSTRIES IN29/091,63-0,08-4,681,731,62141.741
 LTC/LTC PROPERTIES29/0934,63-0,10-0,2934,7533,76206.068
 LUB/LUBY:S INC29/092,910,134,682,942,73313.579
 LL/LUMBER LIQUIDATOR29/0921,63-0,13-0,6021,9421,32277.576
 /LUXOTTICA GROUP S16/0660,90-----
 LDL/LYDALL INC29/0916,91-0,71-4,0317,8016,6079.966
 LYB/LYONDELLBASELL29/0970,28-0,93-1,3171,5570,031.222.637