Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
LB/L BRANDS INC 10/04 66,78 1,58 2,42 66,84 65,06 3.030.010
LHX/L3HARRIS TECHNOLO 10/04 208,12 0,63 0,30 208,80 206,84 967.563
/LA QUINTA HOLDING 30/05 21,62 - - - - -
LZB/LA-Z-BOY INC 10/04 43,10 0,32 0,75 43,10 42,75 269.560
LH/LAB CORP AMER HLD 10/04 254,75 2,73 1,08 255,13 252,45 482.529
LADR/LADDER CAPITAL 10/04 11,62 0,08 0,69 11,64 11,47 438.462
LAIX/LAIX INC 10/04 2,3500 -0,0600 -2,49 2,4200 2,3200 210.173
LW/LAMB WESTON H ORD 10/04 77,41 -0,21 -0,27 77,80 76,31 904.611
LCI/LANNET CO INC 10/04 4,95 -0,08 -1,59 5,12 4,87 584.267
LPI/LAREDO PETROLEUM 10/04 33,99 -1,73 -4,84 36,26 33,67 312.683
/LAREDO PETROLEUM 4/06 18,06 - - - - -
LVS/LAS VEGAS SANDS C 10/04 61,94 -0,66 -1,05 62,30 61,28 3.232.182
LHO/LASALLE HOTEL PRO 30/11 32,06 - - - - -
LAZ/LAZARD LTD-CL A 9/04 46,43 -0,13 -0,28 46,86 45,73 876.839
LCII/LCI INDUSTRIES 10/04 135,59 -1,42 -1,04 137,50 134,35 119.870
LEAF/LEAF GROUP LTD 10/04 8,99 -0,12 -1,32 9,17 8,99 1.035.137
LF/LEAPFROG ENTERP. 4/04 1,00 - - - - -
LEA/LEAR CORP-W/I 10/04 179,01 0,09 0,05 180,18 178,26 262.942
/LEE ENTERPRISES 12/03 2,59 - - - - -
LEE/LEE ENTERPRISES 10/04 28,49 0,04 0,14 28,75 28,02 36.326
LEG/LEGGETT 10/04 47,39 0,89 1,91 47,40 46,49 573.490
LDOS/LEIDOS HOLDINGS 10/04 100,66 0,32 0,32 100,84 100,00 661.689
LEJU/LEJU HOLDINGS LTD 10/04 2,30 -0,19 -7,63 2,47 2,20 45.227
LMND/LEMONADE ORD 10/04 92,69 -2,31 -2,43 94,90 91,30 1.299.137
/LENDINGCLUB CORP 5/07 3,07 - - - - -
LC/LENDINGCLUB ORD 10/04 15,77 -0,31 -1,93 16,17 15,56 1.668.342
LEN.B/LENNAR CORP 10/04 85,44 2,81 3,40 85,44 82,60 22.992
LEN/LENNAR CORP 10/04 105,52 3,24 3,17 105,72 101,07 1.888.484
LII/LENNOX INT INC 10/04 332,42 6,79 2,09 332,44 326,26 226.023
LEVI/LEVI STRAUSS CL A 10/04 25,67 0,65 2,60 27,30 25,38 10.135.952
LXK/LEXMARK 28/11 40,49 - - - - -
LPL/LG DISPLAY ADR 10/04 11,23 0,16 1,45 11,30 11,16 610.462
ASG/LIBERTY ALL-STAR of 10/04 8,6100 0,0200 0,23 8,6600 8,5500 129.644
LSI/LIFE STORAGE INC 9/03 84,20 - - - - -
LITB/LIGHTINTHEBOX HOL 10/04 2,92 -0,08 -2,67 3,05 2,89 245.999
LSPD/LIGHTSPEED POS 9/04 72,31 0,05 0,07 73,10 71,05 660.213
TVL/LIN TV CORP CL A 30/07 14,90 - - - - -
LNC/LINCOLN NAT 10/04 62,70 -0,27 -0,43 63,46 62,19 874.805
LIN/LINDE PLC 9/04 284,80 2,60 0,92 285,23 281,73 1.598.727
LNN/LINDSAY CORP 10/04 165,10 1,91 1,17 165,19 163,49 40.198
LN/LINE CORP 24/12 51,98 - - - - -
LKM/LINK MOTION CL A 20/12 0,15 - - - - -
LGFB/LIONS GATE ENTERT 9/04 13,81 0,07 0,51 13,84 13,48 133.939
LGF/LIONS GATE ENTERT 8/12 26,09 - - - - -
LGFA/LIONS GATE ENTERT 9/04 16,10 0,05 0,31 16,22 15,80 589.665
LAD/LITHIA MOTORS INC 10/04 399,42 5,60 1,42 402,99 393,56 215.750
LAC/LITHIUM AMERS 9/04 14,87 -0,20 -1,33 15,09 14,68 1.725.226
LYV/LIVE NATION 10/04 86,00 -1,00 -1,15 87,36 85,14 1.452.583
LTHM/LIVENT CORP 10/04 17,05 -0,13 -0,76 17,23 16,63 1.311.905
RAMP/LIVERAMP HOLDINGS 10/04 51,09 -1,88 -3,55 52,98 50,84 460.371
LYG/LLOYDS BANK ADR 10/04 2,34 -0,01 -0,43 2,36 2,32 1.589.965
REML/LNK 2XLVRGD REIT 9/04 7,03 0,00 0,00 7,04 6,99 725.387
LMT/LOCKHEED MAR 10/04 386,23 0,21 0,05 390,26 383,66 1.400.872
L/LOEWS CORP 10/04 53,61 0,60 1,13 53,65 52,98 746.978
LOMA/LOMA NEGRA COMPAN 10/04 6,20 -0,16 -2,52 6,39 6,15 149.480
LO/LORILLARD 11/06 71,40 - - - - -
LPX/LOUISIANA PA 10/04 61,60 -0,02 -0,03 62,36 60,94 1.364.556
LOW/LOWES COMPAN 10/04 198,51 4,30 2,21 198,67 194,30 3.168.770
LXU/LSB INDUSTRIES IN 10/04 5,63 0,27 5,04 5,65 5,31 148.019
LTC/LTC PROPERTIES 10/04 43,31 -0,32 -0,73 43,75 43,09 150.417
LUB/LUBY:S INC 10/04 3,47 0,01 0,29 3,52 3,45 37.266
LU/LUFAX HOLDING LTD 10/04 14,6200 0,2600 1,81 14,7150 14,2100 2.456.672
LL/LUMBER LIQUIDATOR 10/04 26,74 0,16 0,60 27,05 26,37 227.264
LUMN/LUMEN TECHNOLOGIE 10/04 12,82 -0,09 -0,70 13,08 12,72 10.795.712
/LUXOTTICA GROUP S 16/06 60,90 - - - - -
LDL/LYDALL INC 10/04 31,92 -0,26 -0,81 32,40 31,61 66.311
LYB/LYONDELLBASELL 9/04 104,08 1,08 1,05 104,54 102,68 1.773.684
