Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
LHX/L3HARRIS TECHNOLO 24/06 233,55 5,16 2,26 233,97 228,50 827.248
/LA QUINTA HOLDING 30/05 21,62 - - - - -
LZB/LA-Z-BOY INC 24/06 25,16 0,92 3,80 25,53 24,14 999.311
LH/LAB CORP AMER HLD 24/06 242,56 2,94 1,23 242,57 238,69 776.658
LADR/LADDER CAPITAL 24/06 11,06 0,25 2,31 11,18 10,81 1.080.475
LAIX/LAIX ADS REP CL A 7/04 3,10 - - - - -
LW/LAMB WESTON H ORD 24/06 71,91 2,71 3,92 72,93 69,70 3.606.984
LCI/LANNET CO INC 24/06 0,58 -0,02 -3,35 0,64 0,56 540.981
/LAREDO PETROLEUM 4/06 18,06 - - - - -
LPI/LAREDO PETROLEUM 24/06 72,12 -2,15 -2,89 77,80 71,94 1.484.965
LVS/LAS VEGAS SANDS C 24/06 33,43 1,85 5,86 33,55 32,09 14.479.253
LHO/LASALLE HOTEL PRO 30/11 32,06 - - - - -
LAZ/LAZARD LTD-CL A 24/06 34,00 1,85 5,75 34,22 32,51 1.395.654
LCII/LCI INDUSTRIES 24/06 114,31 4,69 4,28 114,31 110,19 266.402
LEAF/LEAF GROUP LTD 11/06 8,49 - - - - -
LF/LEAPFROG ENTERP. 4/04 1,00 - - - - -
LEA/LEAR CORP-W/I 24/06 134,21 5,33 4,14 134,84 129,34 558.694
/LEE ENTERPRISES 12/03 2,59 - - - - -
LEE/LEE ENTERPRISES 17/04 28,50 - - - - -
LEG/LEGGETT 24/06 36,55 1,12 3,16 36,67 35,53 1.063.057
LDOS/LEIDOS HOLDINGS 24/06 101,57 4,03 4,13 101,83 97,91 1.314.192
LEJU/LEJU HOLDINGS LTD 24/06 3,50 -0,03 -0,85 3,64 3,41 14.937
/LEJU HOLDINGS LTD 24/06 3,50 -0,03 -0,85 3,64 3,43 2.782
LMND/LEMONADE ORD 24/06 19,94 0,14 0,71 20,75 19,64 5.439.783
/LENDINGCLUB CORP 5/07 3,07 - - - - -
LC/LENDINGCLUB ORD 24/06 13,07 0,69 5,57 13,11 12,47 2.338.896
LEN/LENNAR CORP 24/06 71,93 1,22 1,73 72,68 70,58 3.705.511
LEN.B/LENNAR CORP 24/06 59,95 0,88 1,49 60,56 58,12 182.284
LII/LENNOX INT INC 24/06 203,64 5,48 2,77 205,82 199,70 437.879
LEVI/LEVI STRAUSS CL A 24/06 17,31 0,57 3,41 17,40 16,90 1.117.257
LXK/LEXMARK 28/11 40,49 - - - - -
LPL/LG DISPLAY ADR 24/06 5,95 0,15 2,59 5,96 5,86 243.201
LICY/LI CYCLE HOLDINGS 24/06 7,37 -0,13 -1,73 7,66 7,12 16.567.974
ASG/LIBERTY ALL-STAR 24/06 5,8000 0,3000 5,45 5,8100 5,5452 265.240
LSI/LIFE STORAGE INC 9/03 84,20 - - - - -
LITB/LIGHTINTHEBOX HOL 24/06 1,16 -0,01 -0,85 1,20 1,11 116.736
ZEV/LIGHTNING EMOTORS 24/06 3,62 -0,19 -4,99 3,93 3,57 4.850.577
PSLD/LIGHTSPEED COMMER 24/06 25,47 1,42 5,90 25,63 24,35 1.350.844
TVL/LIN TV CORP CL A 30/07 14,90 - - - - -
LNC/LINCOLN NAT 24/06 48,98 3,03 6,59 49,06 46,37 3.017.999
LIN/LINDE PLC 24/06 303,23 6,40 2,16 304,62 297,46 23.957.787
LNN/LINDSAY CORP 24/06 123,75 4,00 3,34 123,75 120,25 97.049
LN/LINE CORP 24/12 51,98 - - - - -
LKM/LINK MOTION CL A 20/12 0,15 - - - - -
LEV/LION ELECTRIC ORD 24/06 4,73 0,15 3,28 4,80 4,62 802.945
LGFB/LIONS GATE ENTERT 24/06 9,65 0,63 6,98 9,69 9,11 580.955
LGFA/LIONS GATE ENTERT 24/06 10,02 0,61 6,48 10,13 9,51 1.266.521
LAD/LITHIA MOTORS INC 24/06 289,91 12,49 4,50 290,55 278,10 400.432
LAC/LITHIUM AMERS 24/06 21,82 0,30 1,39 22,39 21,41 2.024.198
LYV/LIVE NATION 24/06 86,80 4,86 5,93 87,12 82,51 2.331.885
LTHM/LIVENT CORP 24/06 24,25 0,92 3,94 24,62 23,40 2.959.687
RAMP/LIVERAMP HOLDINGS 24/06 30,51 1,86 6,49 30,54 28,74 1.696.127
LYG/LLOYDS BANK ADR 24/06 2,13 0,07 3,40 2,13 2,08 11.482.130
REML/LNK 2XLVRGD REIT 23/12 5,99 - - - - -
LDI/LOANDEPOT CL A 24/06 1,48 0,00 0,00 1,52 1,45 1.153.024
LMT/LOCKHEED MAR of 24/06 419,04 8,42 2,05 419,48 410,68 1.764.863
L/LOEWS CORP 24/06 59,77 1,75 3,02 59,90 58,40 1.645.567
LOMA/LOMA NEGRA COMPAN 24/06 5,11 0,02 0,39 5,25 5,08 114.056
LPX/LOUISIANA PA 24/06 52,57 0,82 1,58 54,40 51,84 1.838.865
LOW/LOWES COMPAN 24/06 182,84 6,51 3,69 182,94 177,13 5.332.573
LXU/LSB INDUSTRIES IN 24/06 13,44 0,21 1,59 14,27 13,23 5.712.690
LTC/LTC PROPERTIES 24/06 38,91 0,21 0,54 39,05 38,68 504.853
LU/LUFAX HOLDING LTD 24/06 6,34 0,02 0,32 6,45 6,25 4.836.131
LL/LUMBER LIQUIDATOR 24/06 10,34 0,25 2,48 10,57 10,15 425.328
LUMN/LUMEN TECHNOLOGIE 24/06 11,27 0,32 2,92 11,38 10,88 15.732.179
LFT/LUMENT FINANCE 24/06 2,58 0,20 8,40 2,58 2,38 62.216
/LUXOTTICA GROUP S 16/06 60,90 - - - - -
LYB/LYONDELLBASELL 24/06 89,24 4,74 5,61 89,70 85,38 3.565.612
