Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHX/L3HARRIS TECHNOLO16:27173,39-0,77-0,44174,28172,8181.491
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC16:2730,69-0,25-0,8131,1430,6815.118
 LH/LAB CORP AMER HLD16:27208,27-0,15-0,07208,73207,2694.457
 LADR/LADDER CAPITAL16:2510,49-0,07-0,7110,6110,48154.624
 LW/LAMB WESTON H ORD16:2793,36-0,75-0,8094,3693,30145.434
 /LANNET CO INC8/022,61-----
 /LAREDO PETROLEUM4/0618,06-----
 LVS/LAS VEGAS SANDS C16:2745,23-0,11-0,2445,6145,05638.047
 LAZ/LAZARD LTD-CL A16:2530,71-0,47-1,5131,1430,6548.815
 LCII/LCI INDUSTRIES16:27117,09-5,53-4,51119,97116,63100.260
 LEA/LEAR CORP-W/I16:26133,22-1,25-0,93134,49132,60126.359
 /LEE ENTERPRISES12/032,59-----
 LEG/LEGGETT16:2624,82-0,21-0,8425,0624,7494.199
 LDOS/LEIDOS HOLDINGS16:2791,25-0,11-0,1291,4790,8636.298
 LEJU/LEJU HOLDINGS LTD16:121,64-0,01-0,301,641,625.519
 /LEJU HOLDINGS LTD29/062,66-----
 LMND/LEMONADE ORD16:2711,67-0,02-0,1711,7411,45236.484
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD16:276,210,071,226,226,05193.205
 LEN/LENNAR CORP16:27112,17-0,91-0,80113,34111,78292.391
 LEN.B/LENNAR CORP16:27102,18-0,68-0,66102,71101,816.779
 LII/LENNOX INT INC16:27370,58-9,51-2,50380,18370,2532.489
 LEVI/LEVI STRAUSS CL A16:2713,100,070,5013,2112,94222.506
 LPL/LG DISPLAY ADR16:264,87-0,12-2,424,904,8710.912
 LICY/LI CYCLE HOLDINGS16:273,77-0,09-2,203,843,76249.887
 ASG/LIBERTY ALL-STAR16:274,9050-0,0350-0,714,92004,900022.052
 LSI/LIFE STORAGE INC9/0384,20-----
 LTH/LIFE TIME GROUP H16:2615,09-0,15-0,9815,3114,9764.423
 LITB/LIGHTINTHEBOX HOL16:251,20-0,02-1,641,301,1893.264
 PSLD/LIGHTSPEED COMMER16:2714,08-0,35-2,4314,5214,0267.905
 LNC/LINCOLN NAT16:2724,70-0,19-0,7624,8424,56165.896
 LIN/LINDE PLC16:27370,59-5,98-1,59375,27370,20240.759
 LNN/LINDSAY CORP16:02115,10-1,50-1,29115,76115,101.454
 LKM/LINK MOTION CL A20/120,15-----
 LEV/LION ELECTRIC ORD16:271,960,042,081,961,89132.709
 LGFB/LIONS GATE ENTERT16:268,000,151,918,017,757.274
 LGFA/LIONS GATE ENTERT16:278,680,141,588,718,2793.291
 LAD/LITHIA MOTORS INC16:27289,01-1,29-0,44290,99285,8919.298
 LAC/LITHIUM AMERS16:2717,55-0,26-1,4617,8817,46181.001
 LYV/LIVE NATION16:2779,630,010,0180,1379,16228.508
 LTHM/LIVENT CORP16:2717,67-0,47-2,5917,9817,621.153.566
 RAMP/LIVERAMP HOLDINGS16:2629,37-0,36-1,2129,9029,2422.806
 LYG/LLOYDS BANK ADRof16:272,15-0,01-0,232,152,133.519.013
 REML/LNK 2XLVRGD REIT23/125,99-----
 LDI/LOANDEPOT CL A16:251,770,010,571,781,7118.247
 LMT/LOCKHEED MARof16:27408,90-4,00-0,97411,27408,23139.893
 L/LOEWS CORP16:2664,54-0,15-0,2364,7864,3552.963
 LOMA/LOMA NEGRA COMPAN16:275,890,020,345,925,8054.341
 LPX/LOUISIANA PA16:2755,30-0,26-0,4755,6154,9231.560
 LOW/LOWES COMPAN16:27209,74-2,76-1,30211,71209,20275.197
 LXU/LSB INDUSTRIES IN16:2710,16-0,05-0,4910,2910,1025.596
 LTC/LTC PROPERTIES16:2431,56-0,09-0,2831,7031,4715.342
 LU/LUFAX HOLDING LTD16:261,06-0,04-3,181,111,051.658.067
 LL/LUMBER LIQUIDATOR16:233,02-0,01-0,173,092,9998.175
 LUMN/LUMEN TECHNOLOGIE16:271,36-0,03-2,161,401,361.438.262
 LFT/LUMENT FINANCE16:142,27-0,01-0,442,302,27699
 /LUXOTTICA GROUP S16/0660,90-----
 LYB/LYONDELLBASELL16:2794,61-0,66-0,6995,2594,07269.814