Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LB/L BRANDS INC10/0466,781,582,4266,8465,063.030.010
 LHX/L3HARRIS TECHNOLO10/04208,120,630,30208,80206,84967.563
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC10/0443,100,320,7543,1042,75269.560
 LH/LAB CORP AMER HLD10/04254,752,731,08255,13252,45482.529
 LADR/LADDER CAPITAL10/0411,620,080,6911,6411,47438.462
 LAIX/LAIX INC10/042,3500-0,0600-2,492,42002,3200210.173
 LW/LAMB WESTON H ORD10/0477,41-0,21-0,2777,8076,31904.611
 LCI/LANNET CO INC10/044,95-0,08-1,595,124,87584.267
 LPI/LAREDO PETROLEUM10/0433,99-1,73-4,8436,2633,67312.683
 /LAREDO PETROLEUM4/0618,06-----
 LVS/LAS VEGAS SANDS C10/0461,94-0,66-1,0562,3061,283.232.182
 LHO/LASALLE HOTEL PRO30/1132,06-----
 LAZ/LAZARD LTD-CL A9/0446,43-0,13-0,2846,8645,73876.839
 LCII/LCI INDUSTRIES10/04135,59-1,42-1,04137,50134,35119.870
 LEAF/LEAF GROUP LTD10/048,99-0,12-1,329,178,991.035.137
 LF/LEAPFROG ENTERP.4/041,00-----
 LEA/LEAR CORP-W/I10/04179,010,090,05180,18178,26262.942
 /LEE ENTERPRISES12/032,59-----
 LEE/LEE ENTERPRISES10/0428,490,040,1428,7528,0236.326
 LEG/LEGGETT10/0447,390,891,9147,4046,49573.490
 LDOS/LEIDOS HOLDINGS10/04100,660,320,32100,84100,00661.689
 LEJU/LEJU HOLDINGS LTD10/042,30-0,19-7,632,472,2045.227
 LMND/LEMONADE ORD10/0492,69-2,31-2,4394,9091,301.299.137
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD10/0415,77-0,31-1,9316,1715,561.668.342
 LEN.B/LENNAR CORP10/0485,442,813,4085,4482,6022.992
 LEN/LENNAR CORP10/04105,523,243,17105,72101,071.888.484
 LII/LENNOX INT INC10/04332,426,792,09332,44326,26226.023
 LEVI/LEVI STRAUSS CL A10/0425,670,652,6027,3025,3810.135.952
 LXK/LEXMARK28/1140,49-----
 LPL/LG DISPLAY ADR10/0411,230,161,4511,3011,16610.462
 ASG/LIBERTY ALL-STARof10/048,61000,02000,238,66008,5500129.644
 LSI/LIFE STORAGE INC9/0384,20-----
 LITB/LIGHTINTHEBOX HOL10/042,92-0,08-2,673,052,89245.999
 LSPD/LIGHTSPEED POS9/0472,310,050,0773,1071,05660.213
 TVL/LIN TV CORP CL A30/0714,90-----
 LNC/LINCOLN NAT10/0462,70-0,27-0,4363,4662,19874.805
 LIN/LINDE PLC9/04284,802,600,92285,23281,731.598.727
 LNN/LINDSAY CORP10/04165,101,911,17165,19163,4940.198
 LN/LINE CORP24/1251,98-----
 LKM/LINK MOTION CL A20/120,15-----
 LGFB/LIONS GATE ENTERT9/0413,810,070,5113,8413,48133.939
 LGF/LIONS GATE ENTERT8/1226,09-----
 LGFA/LIONS GATE ENTERT9/0416,100,050,3116,2215,80589.665
 LAD/LITHIA MOTORS INC10/04399,425,601,42402,99393,56215.750
 LAC/LITHIUM AMERS9/0414,87-0,20-1,3315,0914,681.725.226
 LYV/LIVE NATION10/0486,00-1,00-1,1587,3685,141.452.583
 LTHM/LIVENT CORP10/0417,05-0,13-0,7617,2316,631.311.905
 RAMP/LIVERAMP HOLDINGS10/0451,09-1,88-3,5552,9850,84460.371
 LYG/LLOYDS BANK ADR10/042,34-0,01-0,432,362,321.589.965
 REML/LNK 2XLVRGD REIT9/047,030,000,007,046,99725.387
 LMT/LOCKHEED MAR10/04386,230,210,05390,26383,661.400.872
 L/LOEWS CORP10/0453,610,601,1353,6552,98746.978
 LOMA/LOMA NEGRA COMPAN10/046,20-0,16-2,526,396,15149.480
 LO/LORILLARD11/0671,40-----
 LPX/LOUISIANA PA10/0461,60-0,02-0,0362,3660,941.364.556
 LOW/LOWES COMPAN10/04198,514,302,21198,67194,303.168.770
 LXU/LSB INDUSTRIES IN10/045,630,275,045,655,31148.019
 LTC/LTC PROPERTIES10/0443,31-0,32-0,7343,7543,09150.417
 LUB/LUBY:S INC10/043,470,010,293,523,4537.266
 LU/LUFAX HOLDING LTD10/0414,62000,26001,8114,715014,21002.456.672
 LL/LUMBER LIQUIDATOR10/0426,740,160,6027,0526,37227.264
 LUMN/LUMEN TECHNOLOGIE10/0412,82-0,09-0,7013,0812,7210.795.712
 /LUXOTTICA GROUP S16/0660,90-----
 LDL/LYDALL INC10/0431,92-0,26-0,8132,4031,6166.311
 LYB/LYONDELLBASELL9/04104,081,081,05104,54102,681.773.684