Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHX/L3HARRIS TECHNOLO27/01216,27-6,36-2,86224,12213,822.270.828
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC27/0133,710,441,3234,0533,09515.779
 LH/LAB CORP AMER HLD27/01265,73-1,07-0,40270,22264,29787.116
 LADR/LADDER CAPITAL27/0111,54-0,01-0,0911,7411,44681.869
 LAIX/LAIX INC27/010,4512-0,0188-4,000,49360,450061.426
 LW/LAMB WESTON H ORD27/0163,59-0,13-0,2065,1263,21894.313
 LCI/LANNET CO INC27/011,36-0,09-6,211,481,36196.915
 LPI/LAREDO PETROLEUM27/0167,17-2,54-3,6473,5665,21670.778
 /LAREDO PETROLEUM4/0618,06-----
 LVS/LAS VEGAS SANDS C27/0142,08-2,04-4,6244,2841,809.559.519
 LHO/LASALLE HOTEL PRO30/1132,06-----
 LAZ/LAZARD LTD-CL A27/0141,930,290,7043,0041,28673.078
 LCII/LCI INDUSTRIES27/01115,46-2,82-2,38120,67115,06123.622
 LEAF/LEAF GROUP LTD11/068,49-----
 LF/LEAPFROG ENTERP.4/041,00-----
 LEA/LEAR CORP-W/I27/01167,30-3,95-2,31174,94163,03632.750
 /LEE ENTERPRISES12/032,59-----
 LEE/LEE ENTERPRISES17/0428,50-----
 LEG/LEGGETT27/0137,89-0,57-1,4839,2037,601.423.718
 LDOS/LEIDOS HOLDINGS27/0188,62-5,17-5,5193,0087,711.695.815
 LEJU/LEJU HOLDINGS LTD27/010,68-0,06-8,010,740,682.784
 LMND/LEMONADE ORD27/0127,57-0,99-3,4729,9927,393.654.406
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD27/0115,92-6,58-29,2418,1415,5523.481.392
 LEN/LENNAR CORP27/0191,73-1,42-1,5294,4391,133.350.081
 LEN.B/LENNAR CORP27/0177,19-0,86-1,1078,9376,55129.498
 LII/LENNOX INT INC27/01272,45-2,68-0,97279,72269,45243.963
 LEVI/LEVI STRAUSS CL A27/0122,021,708,3723,8021,847.410.311
 LXK/LEXMARK28/1140,49-----
 LPL/LG DISPLAY ADR27/018,07-0,73-8,308,388,031.755.005
 LICY/LI CYCLE HOLDINGS27/016,70-0,33-4,697,666,423.643.657
 ASG/LIBERTY ALL-STARof27/017,0000-0,1300-1,827,31006,9100413.258
 LSI/LIFE STORAGE INC9/0384,20-----
 LITB/LIGHTINTHEBOX HOL27/011,10-0,02-1,791,151,10117.339
 ZEV/LIGHTNING EMOTORS27/014,16-0,42-9,174,694,11621.475
 PSLD/LIGHTSPEED COMMER27/0127,16-1,93-6,6329,9027,101.248.200
 TVL/LIN TV CORP CL A30/0714,90-----
 LNC/LINCOLN NAT27/0168,42-1,20-1,7271,9867,481.543.316
 LIN/LINDE PLC27/01311,352,420,78314,06307,302.148.235
 LNN/LINDSAY CORP27/01121,25-3,25-2,61127,03120,2844.926
 LN/LINE CORP24/1251,98-----
 LKM/LINK MOTION CL A20/120,15-----
 LEV/LION ELECTRIC ORD27/017,63-0,19-2,438,057,51881.390
 LGFB/LIONS GATE ENTERT27/0114,14-0,55-3,7414,9814,09152.999
 LGFA/LIONS GATE ENTERT27/0115,26-0,48-3,0516,1215,20428.758
 LAD/LITHIA MOTORS INC27/01280,06-2,47-0,87286,74279,00325.082
 LAC/LITHIUM AMERS27/0124,33-0,98-3,8726,3824,143.518.637
 LYV/LIVE NATION27/01101,64-3,09-2,95107,58101,431.995.943
 LTHM/LIVENT CORP27/0121,14-0,60-2,7623,2220,941.752.436
 RAMP/LIVERAMP HOLDINGS27/0140,81-1,12-2,6742,8740,77285.047
 LYG/LLOYDS BANK ADR27/012,73-0,04-1,442,832,7116.132.620
 REML/LNK 2XLVRGD REIT23/125,99-----
 LDI/LOANDEPOT CL A27/014,54-0,11-2,374,714,51549.075
 LMT/LOCKHEED MAR27/01389,08-2,16-0,55395,60384,742.496.538
 L/LOEWS CORP27/0158,27-0,38-0,6560,0157,90557.306
 LOMA/LOMA NEGRA COMPAN27/015,57-0,05-0,895,695,53105.688
 LPX/LOUISIANA PA27/0162,92-1,55-2,4066,0762,751.242.689
 LOW/LOWES COMPAN27/01225,93-2,17-0,95233,17223,953.420.180
 LXU/LSB INDUSTRIES IN27/019,40-0,46-4,6710,259,34271.536
 LTC/LTC PROPERTIES27/0135,06-0,35-0,9936,0534,84263.158
 LUB/LUBY:S INC27/012,820,000,002,842,812.539
 LU/LUFAX HOLDING LTD27/014,26-0,15-3,404,524,236.009.550
 LL/LUMBER LIQUIDATOR27/0113,69-0,33-2,3514,3413,57244.452
 LUMN/LUMEN TECHNOLOGIE27/0111,88-0,14-1,1612,2311,789.997.995
 LFT/LUMENT FINANCE27/013,12-0,02-0,643,193,1090.062
 /LUXOTTICA GROUP S16/0660,90-----
 LYB/LYONDELLBASELL27/0195,852,823,0396,4494,062.954.079