Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHX/L3HARRIS TECHNOLO23/09221,240,000,000,000,000
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC23/0933,630,000,000,000,000
 LH/LAB CORP AMER HLD23/09296,740,000,000,000,000
 LADR/LADDER CAPITAL23/0911,300,000,000,000,000
 LAIX/LAIX INC23/090,88380,00000,000,00000,00000
 LW/LAMB WESTON H ORD23/0960,370,000,000,000,000
 LCI/LANNET CO INC23/093,120,000,000,000,000
 /LAREDO PETROLEUM4/0618,06-----
 LPI/LAREDO PETROLEUM23/0982,040,000,000,000,000
 LVS/LAS VEGAS SANDS C23/0937,280,000,000,000,000
 LHO/LASALLE HOTEL PRO30/1132,06-----
 LAZ/LAZARD LTD-CL A23/0947,040,000,000,000,000
 LCII/LCI INDUSTRIES23/09128,610,000,000,000,000
 LEAF/LEAF GROUP LTD11/068,49-----
 LF/LEAPFROG ENTERP.4/041,00-----
 LEA/LEAR CORP-W/I23/09154,790,000,000,000,000
 /LEE ENTERPRISES12/032,59-----
 LEE/LEE ENTERPRISES17/0428,50-----
 LEG/LEGGETT23/0946,200,000,000,000,000
 LDOS/LEIDOS HOLDINGS23/0993,030,000,000,000,000
 LEJU/LEJU HOLDINGS LTD23/091,08-0,01-0,921,121,084.455
 LMND/LEMONADE ORD23/0971,250,000,000,000,000
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD23/0929,110,000,000,000,000
 LEN/LENNAR CORP23/0999,510,000,000,000,000
 LEN.B/LENNAR CORP23/0981,960,000,000,000,000
 LII/LENNOX INT INC23/09308,610,000,000,000,000
 LEVI/LEVI STRAUSS CL A23/0925,420,000,000,000,000
 LXK/LEXMARK28/1140,49-----
 LPL/LG DISPLAY ADR23/098,350,000,000,000,000
 LICY/LI CYCLE HOLDINGS23/0910,940,000,000,000,000
 ASG/LIBERTY ALL-STARof23/098,92000,00000,000,00000,00000
 LSI/LIFE STORAGE INC9/0384,20-----
 LITB/LIGHTINTHEBOX HOL23/091,440,000,000,000,000
 ZEV/LIGHTNING EMOTORS23/099,050,000,000,000,000
 PSLD/LIGHTSPEED COMMER23/09123,810,000,000,000,000
 TVL/LIN TV CORP CL A30/0714,90-----
 LNC/LINCOLN NAT23/0967,440,000,000,000,000
 LIN/LINDE PLC23/09310,370,000,000,000,000
 LNN/LINDSAY CORP23/09154,150,000,000,000,000
 LN/LINE CORP24/1251,98-----
 LKM/LINK MOTION CL A20/120,15-----
 LEV/LION ELECTRIC ORD23/0913,340,000,000,000,000
 LGF/LIONS GATE ENTERT8/1226,09-----
 LGFB/LIONS GATE ENTERT23/0912,570,483,9712,5912,15188.448
 LGFA/LIONS GATE ENTERT23/0913,800,000,000,000,000
 LAD/LITHIA MOTORS INC23/09340,930,000,000,000,000
 LAC/LITHIUM AMERS23/0922,010,000,000,000,000
 LYV/LIVE NATION23/0991,590,000,000,000,000
 LTHM/LIVENT CORP23/0924,640,000,000,000,000
 RAMP/LIVERAMP HOLDINGS23/0948,800,000,000,000,000
 LYG/LLOYDS BANK ADR23/092,430,000,000,000,000
 REML/LNK 2XLVRGD REIT23/097,130,000,000,000,000
 LMT/LOCKHEED MAR23/09344,200,000,000,000,000
 L/LOEWS CORP23/0952,940,000,000,000,000
 LOMA/LOMA NEGRA COMPAN23/097,050,000,000,000,000
 LO/LORILLARD11/0671,40-----
 LPX/LOUISIANA PA23/0961,690,000,000,000,000
 LOW/LOWES COMPAN23/09207,980,000,000,000,000
 LXU/LSB INDUSTRIES IN23/0911,000,000,000,000,000
 LTC/LTC PROPERTIES23/0932,700,000,000,000,000
 LUB/LUBY:S INC23/094,230,000,000,000,000
 LU/LUFAX HOLDING LTD23/097,30000,00000,000,00000,00000
 LL/LUMBER LIQUIDATOR23/0919,420,000,000,000,000
 LUMN/LUMEN TECHNOLOGIE23/0912,730,000,000,000,000
 /LUXOTTICA GROUP S16/0660,90-----
 LDL/LYDALL INC23/0961,970,000,000,000,000
 LYB/LYONDELLBASELL23/0993,340,000,000,000,000