Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHX/L3HARRIS TECHNOLO15:43197,892,641,35198,39195,60121.624
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INCof15:4129,470,883,0829,5828,9435.631
 LH/LAB CORP AMER HLD15:43216,242,921,37216,46214,0762.148
 LADR/LADDER CAPITAL15:439,190,202,229,219,02266.236
 LW/LAMB WESTON H ORD15:4399,241,931,9899,2797,37166.860
 /LANNET CO INC8/022,61-----
 LCI/LANNETT COMPANY I15:251,68000,03001,821,69001,650020.565
 /LAREDO PETROLEUM4/0618,06-----
 LVS/LAS VEGAS SANDS C15:4255,580,891,6255,8654,53693.285
 LAZ/LAZARD LTD-CL A15:4233,390,672,0533,6633,1470.910
 LCII/LCI INDUSTRIES15:42105,500,770,74108,04105,0831.334
 LEA/LEAR CORP-W/I15:42136,582,281,70137,22134,40133.957
 /LEE ENTERPRISES12/032,59-----
 LEG/LEGGETT15:4230,850,622,0530,9430,38106.988
 LDOS/LEIDOS HOLDINGS15:4292,572,112,3392,6990,9568.089
 LEJU/LEJU HOLDINGS LTD14:331,14-0,05-4,201,141,14189
 /LEJU HOLDINGS LTD29/062,66-----
 LMND/LEMONADE ORD15:4213,15-0,20-1,5013,3112,96188.270
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD15:426,930,304,527,006,62442.741
 LEN/LENNAR CORP15:43103,30-0,20-0,19104,26103,20331.935
 LEN.B/LENNAR CORP15:3086,99-0,15-0,1787,6386,883.809
 LII/LENNOX INT INC15:42249,885,892,41250,59243,4536.891
 LEVI/LEVI STRAUSS CL A15:4315,990,221,4016,0615,88142.609
 LPL/LG DISPLAY ADR15:405,610,040,635,625,5473.034
 LICY/LI CYCLE HOLDINGS15:425,070,040,705,124,98248.584
 ASG/LIBERTY ALL-STAR15:415,05000,04000,805,06005,000037.149
 LSI/LIFE STORAGE INC9/0384,20-----
 LITB/LIGHTINTHEBOX HOL15:411,350,1512,611,401,20149.452
 ZEV/LIGHTNING EMOTORS15:420,31-0,01-3,440,340,30580.722
 PSLD/LIGHTSPEED COMMER15:4214,810,020,1414,9314,43151.137
 LNC/LINCOLN NAT15:4321,581,286,3121,7720,321.090.160
 LIN/LINDE PLC15:43334,574,081,23336,45331,95389.438
 LNN/LINDSAY CORP15:41142,104,082,96142,10138,5521.260
 LKM/LINK MOTION CL A20/120,15-----
 LEV/LION ELECTRIC ORD15:431,84-0,09-4,401,951,84360.599
 LGFB/LIONS GATE ENTERT15:438,580,313,768,638,3014.589
 LGFA/LIONS GATE ENTERT15:439,080,313,539,158,77120.167
 LAD/LITHIA MOTORS INC15:43214,735,142,45215,67210,5339.839
 LAC/LITHIUM AMERS15:4320,210,070,3520,4419,96423.291
 LYV/LIVE NATION15:4368,021,682,5368,1866,46242.861
 LTHM/LIVENT CORP15:4319,80-0,18-0,9019,9019,11918.950
 RAMP/LIVERAMP HOLDINGS15:4121,760,502,3521,8821,3394.528
 LYG/LLOYDS BANK ADR15:432,230,042,062,242,209.861.173
 REML/LNK 2XLVRGD REIT23/125,99-----
 LDI/LOANDEPOT CL A15:381,77-0,02-1,121,811,7545.121
 LMT/LOCKHEED MAR15:43474,989,111,96477,76465,21371.154
 L/LOEWS CORP15:4355,031,442,6955,1454,01135.029
 LOMA/LOMA NEGRA COMPAN15:416,53-0,02-0,316,576,4332.768
 LPX/LOUISIANA PA15:4356,522,133,9356,8355,09124.875
 LOW/LOWES COMPAN15:42197,31-0,05-0,03197,89195,62426.424
 LXU/LSB INDUSTRIES IN15:4210,350,121,1710,4210,20100.995
 LTC/LTC PROPERTIES15:4233,830,631,9033,8333,4838.700
 LU/LUFAX HOLDING LTD15:431,930,021,051,931,764.854.989
 LL/LUMBER LIQUIDATOR15:423,46-0,04-1,293,543,38162.695
 LUMN/LUMEN TECHNOLOGIE15:432,550,072,822,552,3812.694.153
 LFT/LUMENT FINANCE15:161,950,010,721,981,956.905
 /LUXOTTICA GROUP S16/0660,90-----
 LYB/LYONDELLBASELL15:4286,832,152,5487,5186,20330.574