Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LB/L BRANDS INC19/0145,730,531,1746,2445,022.693.703
 LHX/L3HARRIS TECHNOLO19/01190,101,520,81191,87189,101.056.064
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC19/0142,98-0,73-1,6744,2342,55307.670
 LH/LAB CORP AMER HLD19/01225,742,030,91227,32221,10910.855
 LADR/LADDER CAPITAL19/0110,290,070,6810,3610,181.176.618
 LAIX/LAIX INC19/011,5000-0,0300-1,961,55001,4500140.958
 LW/LAMB WESTON H ORD19/0177,09-1,41-1,8079,3877,01888.274
 LCI/LANNET CO INC19/016,740,040,606,876,64255.437
 /LAREDO PETROLEUM4/0618,06-----
 LPI/LAREDO PETROLEUM19/0127,841,234,6228,0126,65390.123
 LVS/LAS VEGAS SANDS C19/0154,451,011,8954,7152,328.085.383
 LHO/LASALLE HOTEL PRO30/1132,06-----
 LAZ/LAZARD LTD-CL A19/0145,37-0,24-0,5346,0745,161.080.493
 LCII/LCI INDUSTRIES19/01144,182,461,74145,42141,5391.207
 LEAF/LEAF GROUP LTD19/015,060,153,055,074,90354.175
 LF/LEAPFROG ENTERP.4/041,00-----
 LEA/LEAR CORP-W/I19/01163,053,262,04163,74158,69242.692
 LEE/LEE ENTERPRISES19/011,420,021,431,441,38180.018
 LEG/LEGGETT19/0143,62-0,09-0,2144,3343,00748.558
 LDOS/LEIDOS HOLDINGS19/01109,091,931,80111,60107,66833.280
 LEJU/LEJU HOLDINGS LTD19/012,510,114,582,532,4213.679
 LMND/LEMONADE ORD19/01142,64-5,10-3,45150,80138,806.518.879
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD19/0112,191,5314,3512,3111,201.665.463
 LEN/LENNAR CORP19/0178,241,652,1578,6376,592.418.830
 LEN.B/LENNAR CORP19/0163,061,242,0163,3761,8855.043
 LII/LENNOX INT INC19/01281,800,360,13288,49281,55268.038
 LEVI/LEVI STRAUSS CL A19/0121,13-0,21-0,9821,5020,821.036.301
 LXK/LEXMARK28/1140,49-----
 LPL/LG DISPLAY ADR19/019,670,171,799,699,57530.909
 ASG/LIBERTY ALL-STAR19/019,32000,38004,259,34009,0000358.146
 LSI/LIFE STORAGE INC19/01119,99-2,92-2,38122,83119,56311.390
 LITB/LIGHTINTHEBOX HOL19/012,510,062,452,552,39581.451
 LSPD/LIGHTSPEED POS19/0172,502,213,1474,2571,73392.943
 TVL/LIN TV CORP CL A30/0714,90-----
 LNC/LINCOLN NAT19/0152,611,212,3553,1451,411.922.451
 LIN/LINDE PLC19/01259,040,950,37263,61258,281.642.061
 LNN/LINDSAY CORP19/01140,222,051,48141,14138,2879.838
 LN/LINE CORP24/1251,98-----
 LKM/LINK MOTION CL A20/120,15-----
 LGFB/LIONS GATE ENTERT19/0112,250,413,4612,4512,03154.294
 LGFA/LIONS GATE ENTERT19/0113,460,382,9113,9613,241.178.646
 LGF/LIONS GATE ENTERT8/1226,09-----
 LAD/LITHIA MOTORS INC19/01307,10-2,52-0,81314,81302,24259.260
 LAC/LITHIUM AMERS19/0126,826,2930,6428,7523,5420.011.742
 LYV/LIVE NATION19/0176,544,976,9478,0070,386.208.543
 LTHM/LIVENT CORP19/0123,410,934,1423,8622,545.111.003
 RAMP/LIVERAMP HOLDINGS19/0182,84-3,12-3,6387,0081,77638.922
 LYG/LLOYDS BANK ADR19/011,930,010,521,941,905.200.992
 REML/LNK 2XLVRGD REIT19/015,400,000,005,465,34816.422
 LMT/LOCKHEED MAR19/01341,50-5,77-1,66350,97341,482.009.300
 L/LOEWS CORP19/0147,560,370,7847,9147,17444.713
 LOMA/LOMA NEGRA COMPAN19/015,370,101,905,415,23106.966
 LGVW/LONGVIEW ACQUISIT19/0120,61000,79003,9921,990019,34003.939.801
 LO/LORILLARD11/0671,40-----
 LPX/LOUISIANA PA19/0138,200,240,6338,7637,60852.472
 LOW/LOWES COMPAN19/01170,76-0,58-0,34173,81170,644.094.468
 LXU/LSB INDUSTRIES IN19/013,60-0,15-4,003,863,44366.946
 LTC/LTC PROPERTIES19/0140,58-0,61-1,4841,6040,40262.429
 LUB/LUBY:S INC19/012,990,124,183,072,9033.174
 LU/LUFAX HOLDING LTD19/0114,37000,36002,5714,500014,10003.965.260
 LL/LUMBER LIQUIDATOR19/0130,82-0,27-0,8731,8330,48395.361
 /LUXOTTICA GROUP S16/0660,90-----
 LDL/LYDALL INC19/0132,520,260,8132,9631,8574.745
 LYB/LYONDELLBASELL19/0193,82-1,09-1,1596,4593,111.718.843