Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHX/L3HARRIS TECHNOLO27/03212,500,000,000,000,000
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC27/0337,280,000,000,000,000
 LH/LAB CORP AMER HLD27/03216,570,000,000,000,000
 LADR/LADDER CAPITAL27/0310,970,000,000,000,000
 LW/LAMB WESTON H ORD27/03106,300,000,000,000,000
 /LANNET CO INC8/022,61-----
 /LAREDO PETROLEUM4/0618,06-----
 LVS/LAS VEGAS SANDS C27/0351,480,000,000,000,000
 LAZ/LAZARD LTD-CL A27/0341,381,313,2741,4340,241.277.576
 LCII/LCI INDUSTRIES27/03120,540,000,000,000,000
 LEA/LEAR CORP-W/Iof27/03144,850,000,000,000,000
 /LEE ENTERPRISES12/032,59-----
 LEG/LEGGETT27/0318,960,000,000,000,000
 LDOS/LEIDOS HOLDINGS27/03130,540,000,000,000,000
 LEJU/LEJU HOLDINGS LTD27/031,210,000,000,000,000
 /LEJU HOLDINGS LTD29/062,66-----
 LMND/LEMONADE ORD27/0316,290,000,000,000,000
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD27/038,680,000,000,000,000
 LEN.B/LENNAR CORP27/03151,350,000,000,000,000
 LEN/LENNAR CORP27/03168,500,000,000,000,000
 LII/LENNOX INT INC27/03486,680,000,000,000,000
 LEVI/LEVI STRAUSS CL A27/0319,370,000,000,000,000
 LPL/LG DISPLAY ADR27/034,080,000,000,000,000
 LICY/LI CYCLE HOLDINGS27/030,910,000,000,000,00276.072
 ASG/LIBERTY ALL-STAR27/035,48000,00000,000,00000,00000
 LSI/LIFE STORAGE INC9/0384,20-----
 LTH/LIFE TIME GROUP H27/0315,410,000,000,000,000
 LITB/LIGHTINTHEBOX HOL27/030,720,000,000,000,000
 PSLD/LIGHTSPEED COMMER27/0313,980,000,000,000,0090
 LNC/LINCOLN NAT27/0332,080,000,000,000,000
 LNN/LINDSAY CORP27/03118,110,000,000,000,000
 LKM/LINK MOTION CL A20/120,15-----
 LEV/LION ELECTRIC ORD27/031,470,000,000,000,00103
 LGFA/LIONS GATE ENTERT27/039,720,000,000,000,0036
 LGFB/LIONS GATE ENTERT27/039,120,000,000,000,000
 LAD/LITHIA MOTORS INC27/03303,390,000,000,000,000
 LAC/LITHIUM AMERICAS27/036,740,000,000,000,0029.759
 LAAC/LITHIUM AMERICAS27/035,120,000,000,000,003.345
 LYV/LIVE NATION27/03106,810,000,000,000,000
 ALTM/LIVENT CORP27/034,430,000,000,000,000
 RAMP/LIVERAMP HOLDINGS27/0333,660,000,000,000,000
 LYG/LLOYDS BANK ADR27/032,630,000,000,000,000
 REML/LNK 2XLVRGD REIT23/125,99-----
 LDI/LOANDEPOT CL A27/032,570,000,000,000,000
 LMT/LOCKHEED MAR27/03456,780,000,000,000,000
 L/LOEWS CORP27/0378,100,000,000,000,000
 LOMA/LOMA NEGRA COMPAN27/036,820,000,000,000,000
 LPX/LOUISIANA PA27/0383,600,000,000,000,000
 LOW/LOWES COMPAN27/03253,330,000,000,000,000
 LXU/LSB INDUSTRIES IN27/038,520,000,000,000,000
 LTC/LTC PROPERTIES27/0332,480,000,000,000,000
 LU/LUFAX HLDG ADR27/034,290,000,000,000,000
 /LUFAX HOLDING LTD15/123,55-----
 LL/LUMBER LIQUIDATOR27/031,800,000,000,000,000
 LUMN/LUMEN TECHNOLOGIE27/031,580,000,000,000,000
 LFT/LUMENT FINANCE27/032,520,000,000,000,000
 /LUXOTTICA GROUP S16/0660,90-----
 LYB/LYONDELLBASELL27/03102,950,000,000,000,000