|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
LHX/L3HARRIS TECHNOLO | 17:18 | 224,43 | -3,46 | -1,52 | 226,97 | 222,02 | 129.638 |  |  |
|
/LA QUINTA HOLDING | 30/05 | 21,62 | - | - | - | - | - | | |
|
LZB/LA-Z-BOY INC | 17:13 | 38,99 | -0,20 | -0,51 | 39,12 | 38,59 | 88.376 | | |
|
LH/LABORATORY CORP O | 17:19 | 215,68 | -4,65 | -2,11 | 219,06 | 213,91 | 128.546 | | |
|
LADR/LADDER CAPITAL | 17:18 | 11,80 | -0,20 | -1,67 | 11,93 | 11,76 | 92.044 | | |
|
LW/LAMB WESTON H ORD | 17:18 | 61,97 | -0,70 | -1,12 | 62,61 | 61,49 | 186.800 | | |
|
LB/LANDBRIDGE COMPAN | 17:18 | 32,65 | -0,43 | -1,30 | 33,55 | 32,57 | 90.679 | | |
|
/LANNET CO INC | 8/02 | 2,61 | - | - | - | - | - | | |
|
/LAREDO PETROLEUM | 4/06 | 18,06 | - | - | - | - | - | | |
|
LVS/LAS VEGAS SANDS C | 17:19 | 39,09 | -0,19 | -0,48 | 39,38 | 38,74 | 1.474.023 | | |
|
LTM/LATAM AIRLINES GR | 17:10 | 24,10 | 0,36 | 1,52 | 24,20 | 24,02 | 19.923 | | |
|
LAZ/LAZARD LTD-CL A | 10/09 | 46,57 | -0,36 | -0,77 | 47,30 | 45,91 | 456.462 | | |
|
LCII/LCI INDUSTRIES | 17:17 | 108,66 | -1,14 | -1,04 | 109,10 | 107,78 | 19.160 | | |
|
LEA/LEAR CORP-W/I | 17:19 | 103,15 | -1,74 | -1,66 | 105,00 | 102,56 | 152.488 | | |
|
/LEE ENTERPRISES | 12/03 | 2,59 | - | - | - | - | - | | |
|
LEG/LEGGETT | 17:19 | 11,18 | -0,41 | -3,54 | 11,49 | 11,06 | 293.031 | | |
|
LDOS/LEIDOS HOLDINGS | 17:19 | 150,65 | -3,42 | -2,22 | 153,46 | 149,50 | 171.565 | | |
|
/LEJU HOLDINGS LTD | 29/06 | 2,66 | - | - | - | - | - | | |
|
LMND/LEMONADE ORD | 17:19 | 17,46 | -0,49 | -2,73 | 17,72 | 17,31 | 197.879 | | |
|
/LENDINGCLUB CORP | 5/07 | 3,07 | - | - | - | - | - | | |
|
LC/LENDINGCLUB ORD | 17:19 | 10,09 | -0,20 | -1,94 | 10,26 | 9,96 | 269.137 | | |
|
LEN/LENNAR CORP | 17:19 | 174,94 | -5,29 | -2,94 | 178,39 | 173,47 | 530.677 | | |
|
LEN.B/LENNAR CORP | 17:13 | 161,24 | -4,26 | -2,58 | 163,82 | 160,00 | 6.579 | | |
|
LII/LENNOX INT INC | 17:16 | 549,71 | -8,46 | -1,52 | 558,00 | 544,68 | 33.783 | | |
|
LEVI/LEVI STRAUSS CL A | 17:19 | 19,02 | -0,21 | -1,12 | 19,16 | 18,84 | 195.194 | | |
|
LPL/LG DISPLAY ADR | 17:18 | 3,75 | 0,01 | 0,40 | 3,82 | 3,72 | 64.216 | | |
|
LICY/LI CYCLE HOLDINGS | 17:18 | 1,39 | -0,03 | -1,77 | 1,47 | 1,38 | 201.053 | | |
|
USA/LIBERTY ALL STAR | 17:18 | 6,75 | -0,03 | -0,44 | 6,81 | 6,73 | 214.855 | | |
|
ASG/LIBERTY ALL-STAR | 17:18 | 5,2500 | -0,0700 | -1,32 | 5,3163 | 5,2500 | 59.035 | | |
|
LSI/LIFE STORAGE INC | 9/03 | 84,20 | - | - | - | - | - | | |
|
LTH/LIFE TIME GROUP H | 17:18 | 23,38 | -0,02 | -0,09 | 23,47 | 23,15 | 133.533 | | |
|
/LIGHTINTHEBOX HOL | 5/09 | 2,71 | 2,27 | 514,51 | 2,79 | 2,21 | 58.730 | | |
|
LITB/LIGHTINTHEBOX HOL | 17:03 | 3,43 | -0,17 | -4,72 | 3,69 | 3,36 | 6.001 | | |
|
PSLD/LIGHTSPEED COMMER | 17:19 | 12,18 | -0,10 | -0,81 | 12,32 | 12,03 | 61.597 | | |
|
LNC/LINCOLN NAT | 17:19 | 28,22 | -0,65 | -2,25 | 28,94 | 28,01 | 349.593 | | |
|
LNN/LINDSAY CORP | 17:12 | 113,41 | -1,77 | -1,54 | 114,77 | 112,95 | 5.122 | | |
|
LKM/LINK MOTION CL A | 20/12 | 0,15 | - | - | - | - | - | | |
|
LEV/LION ELECTRIC ORD | 16:57 | 0,76 | 0,00 | 0,00 | 0,76 | 0,73 | 12.507 | | |
|
LGFB/LIONS GATE ENTERT | 17:18 | 6,80 | 0,00 | 0,00 | 6,84 | 6,74 | 37.501 | | |
|
LGFA/LIONS GATE ENTERT | 17:18 | 7,67 | 0,01 | 0,13 | 7,72 | 7,57 | 339.560 | | |
|
LAD/LITHIA MOTORS INC | 17:18 | 255,86 | -6,16 | -2,35 | 261,06 | 255,35 | 141.407 | | |
|
LAC/LITHIUM AMERICAS | 17:19 | 2,36 | 0,15 | 6,87 | 2,52 | 2,31 | 3.059.165 | | |
|
LAAC/LITHIUM AMERICAS | 17:19 | 2,48 | 0,33 | 15,12 | 2,62 | 2,37 | 1.512.262 | | |
|
LYV/LIVE NATION | 17:20 | 96,32 | 0,26 | 0,27 | 96,48 | 95,22 | 247.580 | | |
|
RAMP/LIVERAMP HOLDINGS | 17:12 | 24,02 | -0,29 | -1,21 | 24,21 | 23,72 | 50.157 | | |
|
LYG/LLOYDS BANK ADR | 17:19 | 2,98 | 0,03 | 0,85 | 2,98 | 2,92 | 10.352.477 | | |
|
REML/LNK 2XLVRGD REIT | 23/12 | 5,99 | - | - | - | - | - | | |
|
LDI/LOANDEPOT CL A | 17:19 | 2,36 | -0,05 | -2,08 | 2,48 | 2,29 | 292.766 | | |
|
LMT/LOCKHEED MAR | 17:19 | 564,94 | -7,25 | -1,27 | 572,41 | 561,07 | 189.339 | | |
|
L/LOEWS CORP | 17:19 | 77,47 | -2,00 | -2,51 | 79,31 | 76,96 | 140.484 | | |
|
LOMA/LOMA NEGRA COMPAN | 17:19 | 7,43 | 0,19 | 2,64 | 7,45 | 7,20 | 73.745 | | |
|
LPX/LOUISIANA PA | 17:18 | 92,49 | -1,75 | -1,86 | 93,66 | 91,74 | 48.286 | | |
|
LOW/LOWES COMPAN | 17:19 | 241,88 | -5,50 | -2,22 | 245,06 | 240,00 | 470.569 | | |
|
LXU/LSB INDUSTRIES IN | 17:19 | 6,97 | -0,16 | -2,24 | 7,11 | 6,94 | 108.463 | | |
|
LTC/LTC PROPERTIES | 17:20 | 36,63 | -0,33 | -0,89 | 36,71 | 36,38 | 45.680 | | |
|
LU/LUFAX HLDG ADR | 17:19 | 2,19 | 0,01 | 0,23 | 2,22 | 2,18 | 552.503 | | |
|
/LUFAX HOLDING LTD | 15/12 | 3,55 | - | - | - | - | - | | |
|
LUMN/LUMEN TECHNOLOGIE | 17:19 | 5,30 | -0,06 | -1,03 | 5,34 | 5,15 | 3.945.572 | | |
|
LFT/LUMENT FINANCE | 17:12 | 2,45 | -0,03 | -1,15 | 2,50 | 2,45 | 6.443 | | |
|
/LUXOTTICA GROUP S | 16/06 | 60,90 | - | - | - | - | - | | |
|
LYB/LYONDELLBASELL | 17:20 | 92,71 | -1,08 | -1,15 | 94,22 | 92,14 | 326.575 | | |
|
|
| |
|
|
