Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHX/L3HARRIS TECHNOLO24/06233,555,162,26233,97228,50827.248
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC24/0625,160,923,8025,5324,14999.311
 LH/LAB CORP AMER HLD24/06242,562,941,23242,57238,69776.658
 LADR/LADDER CAPITAL24/0611,060,252,3111,1810,811.080.475
 LAIX/LAIX ADS REP CL A7/043,10-----
 LW/LAMB WESTON H ORD24/0671,912,713,9272,9369,703.606.984
 LCI/LANNET CO INC24/060,58-0,02-3,350,640,56540.981
 /LAREDO PETROLEUM4/0618,06-----
 LPI/LAREDO PETROLEUM24/0672,12-2,15-2,8977,8071,941.484.965
 LVS/LAS VEGAS SANDS C24/0633,431,855,8633,5532,0914.479.253
 LHO/LASALLE HOTEL PRO30/1132,06-----
 LAZ/LAZARD LTD-CL A24/0634,001,855,7534,2232,511.395.654
 LCII/LCI INDUSTRIES24/06114,314,694,28114,31110,19266.402
 LEAF/LEAF GROUP LTD11/068,49-----
 LF/LEAPFROG ENTERP.4/041,00-----
 LEA/LEAR CORP-W/I24/06134,215,334,14134,84129,34558.694
 /LEE ENTERPRISES12/032,59-----
 LEE/LEE ENTERPRISES17/0428,50-----
 LEG/LEGGETT24/0636,551,123,1636,6735,531.063.057
 LDOS/LEIDOS HOLDINGS24/06101,574,034,13101,8397,911.314.192
 LEJU/LEJU HOLDINGS LTD24/063,50-0,03-0,853,643,4114.937
 /LEJU HOLDINGS LTD24/063,50-0,03-0,853,643,432.782
 LMND/LEMONADE ORD24/0619,940,140,7120,7519,645.439.783
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD24/0613,070,695,5713,1112,472.338.896
 LEN/LENNAR CORP24/0671,931,221,7372,6870,583.705.511
 LEN.B/LENNAR CORP24/0659,950,881,4960,5658,12182.284
 LII/LENNOX INT INC24/06203,645,482,77205,82199,70437.879
 LEVI/LEVI STRAUSS CL A24/0617,310,573,4117,4016,901.117.257
 LXK/LEXMARK28/1140,49-----
 LPL/LG DISPLAY ADR24/065,950,152,595,965,86243.201
 LICY/LI CYCLE HOLDINGS24/067,37-0,13-1,737,667,1216.567.974
 ASG/LIBERTY ALL-STAR24/065,80000,30005,455,81005,5452265.240
 LSI/LIFE STORAGE INC9/0384,20-----
 LITB/LIGHTINTHEBOX HOL24/061,16-0,01-0,851,201,11116.736
 ZEV/LIGHTNING EMOTORS24/063,62-0,19-4,993,933,574.850.577
 PSLD/LIGHTSPEED COMMER24/0625,471,425,9025,6324,351.350.844
 TVL/LIN TV CORP CL A30/0714,90-----
 LNC/LINCOLN NAT24/0648,983,036,5949,0646,373.017.999
 LIN/LINDE PLC24/06303,236,402,16304,62297,4623.957.787
 LNN/LINDSAY CORP24/06123,754,003,34123,75120,2597.049
 LN/LINE CORP24/1251,98-----
 LKM/LINK MOTION CL A20/120,15-----
 LEV/LION ELECTRIC ORD24/064,730,153,284,804,62802.945
 LGFB/LIONS GATE ENTERT24/069,650,636,989,699,11580.955
 LGFA/LIONS GATE ENTERT24/0610,020,616,4810,139,511.266.521
 LAD/LITHIA MOTORS INC24/06289,9112,494,50290,55278,10400.432
 LAC/LITHIUM AMERS24/0621,820,301,3922,3921,412.024.198
 LYV/LIVE NATION24/0686,804,865,9387,1282,512.331.885
 LTHM/LIVENT CORP24/0624,250,923,9424,6223,402.959.687
 RAMP/LIVERAMP HOLDINGS24/0630,511,866,4930,5428,741.696.127
 LYG/LLOYDS BANK ADR24/062,130,073,402,132,0811.482.130
 REML/LNK 2XLVRGD REIT23/125,99-----
 LDI/LOANDEPOT CL A24/061,480,000,001,521,451.153.024
 LMT/LOCKHEED MARof24/06419,048,422,05419,48410,681.764.863
 L/LOEWS CORP24/0659,771,753,0259,9058,401.645.567
 LOMA/LOMA NEGRA COMPAN24/065,110,020,395,255,08114.056
 LPX/LOUISIANA PA24/0652,570,821,5854,4051,841.838.865
 LOW/LOWES COMPAN24/06182,846,513,69182,94177,135.332.573
 LXU/LSB INDUSTRIES IN24/0613,440,211,5914,2713,235.712.690
 LTC/LTC PROPERTIES24/0638,910,210,5439,0538,68504.853
 LU/LUFAX HOLDING LTD24/066,340,020,326,456,254.836.131
 LL/LUMBER LIQUIDATOR24/0610,340,252,4810,5710,15425.328
 LUMN/LUMEN TECHNOLOGIE24/0611,270,322,9211,3810,8815.732.179
 LFT/LUMENT FINANCE24/062,580,208,402,582,3862.216
 /LUXOTTICA GROUP S16/0660,90-----
 LYB/LYONDELLBASELL24/0689,244,745,6189,7085,383.565.612