Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LB/L BRANDS INC18/0662,78-0,01-0,0263,7561,525.254.396
 LHX/L3HARRIS TECHNOLO18/06218,86-1,52-0,69220,04218,191.716.887
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC18/0636,790,050,1436,9135,81799.227
 LH/LAB CORP AMER HLD18/06260,190,010,00261,59259,06889.474
 LADR/LADDER CAPITAL18/0611,66-0,23-1,9311,7611,461.491.572
 LAIX/LAIX INC18/061,6100-0,0700-4,171,69001,5600610.685
 LW/LAMB WESTON H ORD18/0677,95-1,58-1,9978,8777,861.649.628
 LCI/LANNET CO INC18/064,68-0,30-6,024,944,651.076.168
 LPI/LAREDO PETROLEUM18/0665,643,585,7766,6958,731.697.166
 /LAREDO PETROLEUM4/0618,06-----
 LVS/LAS VEGAS SANDS C18/0653,00-1,14-2,1153,7052,927.184.362
 LHO/LASALLE HOTEL PRO30/1132,06-----
 LAZ/LAZARD LTD-CL A18/0643,50-0,65-1,4743,7243,04748.912
 LCII/LCI INDUSTRIES18/06125,92-2,94-2,28128,81125,25289.948
 LEAF/LEAF GROUP LTD11/068,49-----
 LF/LEAPFROG ENTERP.4/041,00-----
 LEA/LEAR CORP-W/I18/06169,51-4,77-2,74171,57167,39834.202
 /LEE ENTERPRISES12/032,59-----
 LEE/LEE ENTERPRISES17/0428,50-----
 LEG/LEGGETT18/0648,96-0,59-1,1949,3048,161.482.079
 LDOS/LEIDOS HOLDINGS18/06103,44-2,46-2,32105,62103,411.790.867
 LEJU/LEJU HOLDINGS LTD18/061,99-0,02-1,002,021,9819.140
 LMND/LEMONADE ORD18/06103,834,644,68104,2698,621.604.924
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD18/0618,710,422,3018,8617,602.863.988
 LEN.B/LENNAR CORP18/0678,832,593,4080,2075,9889.935
 LEN/LENNAR CORP18/0698,173,523,7299,7695,277.577.009
 LII/LENNOX INT INC18/06321,06-4,57-1,40325,15320,04288.922
 LEVI/LEVI STRAUSS CL A18/0624,58-1,65-6,2926,0024,423.636.691
 LXK/LEXMARK28/1140,49-----
 LPL/LG DISPLAY ADR18/0610,550,171,6410,5910,44742.497
 ASG/LIBERTY ALL-STARof18/068,7200-0,1100-1,258,91008,720073.620
 LSI/LIFE STORAGE INC9/0384,20-----
 LITB/LIGHTINTHEBOX HOL18/062,01-0,10-4,742,092,01510.128
 ZEV/LIGHTNING EMOTORS18/068,41-0,31-3,569,108,371.493.670
 LSPD/LIGHTSPEED POS18/0679,952,453,1680,6275,881.441.417
 TVL/LIN TV CORP CL A30/0714,90-----
 LNC/LINCOLN NAT18/0659,43-2,98-4,7761,5359,073.430.560
 LIN/LINDE PLC18/06282,02-5,22-1,82285,56281,993.876.546
 LNN/LINDSAY CORP18/06153,86-4,13-2,61156,08152,01121.584
 LN/LINE CORP24/1251,98-----
 LKM/LINK MOTION CL A20/120,15-----
 LEV/LION ELECTRIC ORD18/0618,56-0,86-4,4319,4118,371.705.972
 LGFB/LIONS GATE ENTERT18/0617,310,170,9917,3916,85586.077
 LGFA/LIONS GATE ENTERT18/0619,620,412,1319,7418,961.622.598
 LGF/LIONS GATE ENTERT8/1226,09-----
 LAD/LITHIA MOTORS INC18/06313,14-11,06-3,41321,84312,81644.622
 LAC/LITHIUM AMERS18/0613,50-0,10-0,7413,8413,413.039.033
 LYV/LIVE NATION18/0685,660,300,3585,8583,551.946.489
 LTHM/LIVENT CORP18/0617,35-0,31-1,7617,7917,172.658.652
 RAMP/LIVERAMP HOLDINGS18/0641,50-0,95-2,2443,1641,431.828.912
 LYG/LLOYDS BANK ADR18/062,53-0,08-3,072,572,516.756.469
 REML/LNK 2XLVRGD REIT18/067,24-0,25-3,347,497,10868.034
 LMT/LOCKHEED MAR18/06379,19-3,71-0,97382,10379,002.407.030
 L/LOEWS CORP18/0653,01-1,45-2,6653,9052,932.479.967
 LOMA/LOMA NEGRA COMPAN18/066,82-0,12-1,736,936,72163.566
 LO/LORILLARD11/0671,40-----
 LPX/LOUISIANA PA18/0655,76-0,99-1,7456,4254,824.326.817
 LOW/LOWES COMPAN18/06186,880,040,02187,90184,499.285.330
 LXU/LSB INDUSTRIES IN18/065,85-0,30-4,886,035,69205.709
 LTC/LTC PROPERTIES18/0637,58-1,03-2,6738,5637,57633.514
 LUB/LUBY:S INC18/063,790,041,073,793,7032.783
 LU/LUFAX HOLDING LTD18/0612,52000,10000,8112,720012,330028.423.003
 LL/LUMBER LIQUIDATOR18/0620,38-0,67-3,1820,7919,93898.840
 LUMN/LUMEN TECHNOLOGIE18/0614,01-0,21-1,4814,1413,9319.725.536
 /LUXOTTICA GROUP S16/0660,90-----
 LDL/LYDALL INC18/0633,29-1,19-3,4534,4633,11103.162
 LYB/LYONDELLBASELL18/06100,35-2,07-2,02102,27100,232.335.319