Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 KAI/KADANT INC26/02174,007,094,25176,64167,99119.943
 KAMN/KAMAN CORP26/0248,66-7,22-12,9254,2048,62491.316
 KSU/KANSAS CITY SOUTH26/02212,34-1,17-0,55215,73210,66536.101
 KAR/KAR AUCTION SERV26/0213,91-0,34-2,3914,4413,913.962.187
 KB/KB FINANCIAL GROU26/0238,32-1,17-2,9639,1538,32149.949
 KBH/KB HOME26/0240,381,112,8340,9838,951.309.799
 KBR/KBR INC26/0231,00-1,07-3,3432,0930,942.783.354
 BEKE/KE HOLDINGS ADR26/0263,83-1,03-1,5966,9662,117.170.669
 MKL/KEL26/021.088,800,780,071.099,891.077,4183.085
 K/KELLOGG26/0257,71-1,03-1,7559,1657,634.853.791
 KMT/KENNAMETAL INC26/0237,36-0,93-2,4338,5536,77633.880
 KW/KENNEDY WILSON HO26/0218,76-0,13-0,6919,1318,40717.241
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP26/0220,14-0,54-2,6120,6319,969.357.323
 KEYS/KEYSIGHT TECHNOLO26/02141,521,891,35142,99139,361.477.916
 KMB/KIMBERLY CLA26/02128,33-2,23-1,71131,30128,202.998.504
 KIM/KIMCO REALTY CORP26/0218,33-0,29-1,5618,7218,114.910.839
 KMI/KINDER MORGAN INC26/0214,70-0,59-3,8615,2014,6224.145.958
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP26/026,23-0,35-5,326,546,2026.401.274
 KEX/KIRBY CORP26/0262,56-1,01-1,5963,2460,98259.818
 KL/KIRKLAND LAKE GLD26/0232,73-1,83-5,3034,5232,583.740.766
 KKR/KKR & CO INC26/0245,560,601,3345,9944,364.904.494
 /KLONDEX MINES LTD17/112,55-----
 KNX/KNIGHT SWIFT TRAN26/0243,200,110,2643,6242,771.477.669
 KNX/KNIGHT TRANSPOR I27/0331,38-----
 KNL/KNOLL INC26/0216,31-0,28-1,6916,8416,2888.093
 KNOP/KNOT OFFSHORE PAR26/0216,62-0,18-1,0717,0416,61188.703
 KN/KNOWLES CORP26/0220,79-0,01-0,0521,0220,37555.776
 KSS/KOHLS CORP26/0255,250,811,4955,9753,313.801.027
 KTB/KONTOOR BRANDS26/0242,25-0,67-1,5643,2741,39431.300
 KOP/KOPPERS HOLDINGS26/0233,41-1,20-3,4734,4033,20173.423
 KEP/KOREA ELEC POWER26/0210,05-0,29-2,8010,1910,01299.421
 KFY/KORN/FERRY INTERN26/0261,55-0,45-0,7363,0361,11341.142
 KOS/KOSMOS ENERGY LTD26/023,08-0,32-9,413,322,889.236.599
 KBA/KRANESHARES BSRA26/0246,93-0,71-1,4947,4146,90419.126
 KRA/KRATON PERFORMANC26/0237,19-1,06-2,7739,8736,93358.474
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO26/0232,21-0,20-0,6232,8232,177.798.277
 KRO/KRONOS WORLDWIDE26/0214,45-0,18-1,2314,8914,41125.579
 KT/KT CORP-SP ADR26/0211,29-0,34-2,9211,5611,261.587.505