Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 KAI/KADANT INC16:39214,17-0,20-0,09215,00214,172.493
 KAMN/KAMAN CORP17:1637,68-0,02-0,0437,9637,6218.062
 KSU/KANSAS CITY SOUTH17:16301,560,490,16302,93300,47215.514
 KAR/KAR AUCTION SERV17:1615,15-0,04-0,2615,4315,13190.100
 KB/KB FINANCIAL GROU17:1148,550,631,3148,6948,2718.504
 KBH/KB HOME17:1640,79-0,13-0,3241,0840,68160.123
 KBR/KBR INC17:1542,980,150,3543,3042,75160.508
 BEKE/KE HOLDINGS ADR17:1625,101,908,1925,9023,438.597.048
 MKL/KEL17:161.315,90-7,81-0,591.323,711.311,2015.042
 K/KELLOGG17:1661,94-0,07-0,1162,1661,68368.844
 KMT/KENNAMETAL INC17:1638,93-0,45-1,1439,2938,75126.326
 KW/KENNEDY WILSON HO17:1222,580,000,0022,7522,5656.932
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP17:1623,750,030,1324,5623,604.334.615
 KEYS/KEYSIGHT TECHNOLO17:16174,460,330,19174,75173,31111.893
 KMB/KIMBERLY CLA17:16131,940,320,24132,45131,56194.413
 KIM/KIMCO REALTY CORP17:1623,05-0,19-0,8223,2823,00615.658
 KMI/KINDER MORGAN INC17:1617,58-1,06-5,7118,3517,5511.175.138
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP17:166,280,000,086,306,182.842.171
 KEX/KIRBY CORP17:1655,38-0,40-0,7255,9955,37120.157
 KL/KIRKLAND LAKE GLD17:1545,16-0,36-0,7945,6645,16315.526
 KKR/KKR & CO INC17:1672,031,452,0572,2770,401.146.168
 /KLONDEX MINES LTD17/112,55-----
 KNX/KNIGHT SWIFT TRAN17:1555,951,633,0056,1554,271.071.688
 KNX/KNIGHT TRANSPOR I27/0331,38-----
 KNL/KNOLL INC19/0725,04-----
 KNOP/KNOT OFFSHORE PAR17:1219,95-0,22-1,0920,2019,9531.933
 KN/KNOWLES CORP17:1619,900,201,0419,9419,60275.430
 KSS/KOHLS CORP17:1647,230,210,4548,2447,11880.147
 KTB/KONTOOR BRANDS17:1250,760,140,2851,7850,4871.618
 KOP/KOPPERS HOLDINGS17:1534,720,110,3235,0334,5129.843
 KEP/KOREA ELEC POWER17:159,860,111,139,889,8518.204
 KFY/KORN/FERRY INTERN17:1672,95-0,94-1,2774,1372,8274.555
 KOS/KOSMOS ENERGY LTD17:163,98-0,12-3,044,163,982.754.998
 KBA/KRANESHARES BSRA17:1546,63-0,13-0,2846,6846,5383.541
 KRA/KRATON PERFORMANC17:1645,620,000,0045,6345,5842.221
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO17:1639,460,140,3639,8139,361.047.753
 KRO/KRONOS WORLDWIDE17:1113,03-0,15-1,1413,1613,0315.593
 KT/KT CORP-SP ADR17:1613,460,080,6013,4913,41106.803