Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LRN/K129/0422,30-0,94-4,0423,7622,02885.699
 KAI/KADANT INC9/0478,103,865,2078,8275,9441.803
 KDMN/KADMON HOLDINGS9/044,320,389,644,383,992.365.352
 KAMN/KAMAN CORP9/0440,812,285,9241,0238,68203.475
 KSU/KANSAS CITY SOUTHof9/04136,60-3,15-2,25141,46132,172.223.689
 KAR/KAR AUCTION SERV9/0413,930,453,3414,7513,771.930.015
 KB/KB FINANCIAL GROU9/0426,600,190,7227,2226,58171.645
 KBH/KB HOME9/0422,570,502,2724,8321,913.562.988
 KBR/KBR INC9/0422,221,205,7122,7121,521.354.778
 MKL/KEL9/041.005,4025,022,551.022,79982,0056.069
 K/KELLOGG9/0462,741,282,0864,0060,982.616.003
 KELYA/KELLY SERVICES CL9/0414,180,886,6214,2313,781.165
 KEM/KEMET CORP9/0425,06-0,14-0,5625,3324,891.077.382
 KMT/KENNAMETAL INC9/0423,50-0,01-0,0424,3622,961.781.682
 KW/KENNEDY WILSON HOof9/0414,750,352,4315,4314,24658.930
 KDP/KEURIG DR PEPPER9/0426,8600,2500,9427,60026,4602.353.557
 KEY/KEY CORP9/0412,010,686,0012,3711,7120.226.793
 KEYS/KEYSIGHT TECHNOLO9/0492,101,101,2193,2790,381.036.759
 KMB/KIMBERLY CLA9/04131,49-1,15-0,87136,33130,522.253.281
 KIM/KIMCO REALTY CORP9/0410,821,1912,3611,2410,1810.206.833
 KMI/KINDER MORGAN INC9/0415,360,533,5715,8814,9017.255.806
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP9/045,620,5310,415,645,2620.226.836
 KEX/KIRBY CORP9/0449,530,741,5252,0847,86650.776
 KL/KIRKLAND LAKE GLD9/0435,862,256,6935,9134,653.218.416
 KKR/KKR & CO INC9/0425,300,612,4726,0924,756.851.883
 /KLONDEX MINES LTD17/112,55-----
 KNX/KNIGHT SWIFT TRAN9/0435,031,193,5235,1733,842.205.290
 KNX/KNIGHT TRANSPOR I27/0331,38-----
 KNL/KNOLL INC9/0411,251,2612,6111,3210,46172.131
 KNOP/KNOT OFFSHORE PAR9/0412,001,2511,6312,0011,001.188.403
 KN/KNOWLES CORP9/0414,900,171,1515,0514,51822.922
 KSS/KOHLS CORP9/0419,912,3913,6421,2818,8116.582.348
 KTB/KONTOOR BRANDS9/0420,292,5114,1222,4318,422.689.298
 KOP/KOPPERS HOLDINGS9/0413,830,020,1415,5013,31399.317
 KEP/KOREA ELEC POWER9/047,88-0,02-0,258,077,86166.834
 KFY/KORN/FERRY INTERN9/0428,431,063,8728,9628,13502.780
 KOS/KOSMOS ENERGY LTD9/040,930,011,211,040,8816.951.851
 KBA/KRANESHARES BSRA9/0430,520,010,0330,8830,4677.786
 KRA/KRATON PERFORMANC9/0410,760,929,3511,009,98469.016
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO9/0431,060,040,1331,3030,0117.310.433
 KRO/KRONOS WORLDWIDE9/049,480,566,289,638,93425.627
 KT/KT CORP-SP ADR9/048,77-0,05-0,578,978,70991.419