Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 KAI/KADANT INC20:56213,03-1,04-0,49215,13211,2046.154
 KAMN/KAMAN CORP21:2626,410,100,3826,5126,0594.663
 KAR/KAR AUCTION SERV21:2615,29-0,17-1,0715,6315,20294.996
 KB/KB FINANCIAL GROU21:2545,48-0,30-0,6645,8645,3489.730
 KBH/KB HOME21:2739,72-0,71-1,7640,3339,28772.645
 KBR/KBR INC21:2651,530,080,1651,7151,21288.388
 BEKE/KE HOLDINGS ADR21:2719,06-0,06-0,3119,7218,745.482.158
 MKL/KEL21:261.338,6134,972,681.347,211.307,1937.328
 K/KELLOGG21:2667,790,160,2467,9866,451.569.822
 KMT/KENNAMETAL INC21:2730,21-0,37-1,2130,5429,93336.359
 KW/KENNEDY WILSON HO21:2618,16-0,24-1,3318,1717,99213.010
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP21:2719,93-0,12-0,5720,2419,838.887.190
 KEYS/KEYSIGHT TECHNOLO21:26181,97-0,21-0,12184,61180,29431.846
 KMB/KIMBERLY CLA21:27131,120,940,72131,34128,851.105.171
 KIM/KIMCO REALTY CORP21:2622,57-0,50-2,1722,8022,382.764.137
 KMI/KINDER MORGAN INC21:2618,28-0,17-0,9218,6418,2210.533.783
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP21:264,37-0,23-5,114,494,3515.353.805
 KNSL/KINSALE CAPITAL21:26291,978,973,17293,00281,15158.948
 KEX/KIRBY CORP21:2674,551,381,8974,6372,96346.402
 KKR/KKR & CO INC21:2757,09-0,92-1,5958,4456,811.989.947
 KNX/KNIGHT SWIFT TRAN21:2661,88-1,32-2,1062,7961,571.417.250
 KNX/KNIGHT TRANSPOR I27/0331,38-----
 KNOP/KNOT OFFSHORE PAR21:276,150,203,366,286,00289.325
 KN/KNOWLES CORP21:2619,70-0,34-1,7220,0419,59598.285
 KSS/KOHLS CORP21:2734,840,782,2735,7733,812.915.430
 KTB/KONTOOR BRANDS21:2650,000,340,6850,6048,07179.210
 KOP/KOPPERS HOLDINGS21:2635,20-0,23-0,6535,9034,6267.944
 KEP/KOREA ELEC POWER21:257,78-0,23-2,937,897,74119.751
 KFY/KORN/FERRY INTERN21:2657,66-0,04-0,0758,2257,20110.062
 KOS/KOSMOS ENERGY LTD21:267,460,121,637,677,335.070.857
 KBA/KRANESHARES BSRA21:2427,75-0,78-2,7228,1427,7282.805
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO21:2644,38-0,59-1,3245,0244,152.881.120
 KRO/KRONOS WORLDWIDE21:2511,75-0,18-1,5111,8511,6487.648
 KT/KT CORP-SP ADR21:2513,71-0,54-3,7514,0413,641.041.643
 KD/KYNDRYL HOLDINGS21:2713,62-0,46-3,2313,9513,411.279.991