Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 KAI/KADANT INC6/06208,886,883,41209,82201,2867.473
 KAMN/KAMAN CORP6/0622,550,843,8722,8221,7096.449
 KAR/KAR AUCTION SERV6/0615,460,372,4515,5314,971.615.366
 KB/KB FINANCIAL GROU6/0637,820,681,8337,8637,11247.196
 KBH/KB HOME6/0648,362,395,2048,3945,951.619.385
 KBR/KBR INC6/0661,94-0,04-0,0662,4261,512.510.873
 BEKE/KE HOLDINGS ADR6/0616,690,754,7116,7515,8611.408.313
 MKL/KEL6/061.350,168,990,671.353,911.331,1521.126
 K/KELLOGG6/0666,83-0,67-0,9967,9166,112.360.674
 KMT/KENNAMETAL INC6/0627,571,043,9227,6626,26564.369
 KW/KENNEDY WILSON HO6/0616,480,613,8416,4915,83706.102
 KVUE/KENVUE INC6/0625,170,020,0825,3924,901.314.600
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP6/0610,620,494,8410,8710,0415.757.830
 KEYS/KEYSIGHT TECHNOLO6/06161,470,020,01162,41160,49603.479
 KMB/KIMBERLY CLA6/06135,62-1,00-0,73137,13134,901.520.540
 KIM/KIMCO REALTY CORP6/0618,950,251,3419,0018,693.874.888
 KMI/KINDER MORGAN INC6/0616,850,090,5416,9116,6410.778.267
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP6/064,84-0,01-0,214,864,768.220.827
 KNSL/KINSALE CAPITAL6/06354,139,992,90356,34344,00204.369
 KEX/KIRBY CORP6/0675,200,801,0876,3673,31385.598
 KKR/KKR & CO INCof6/0654,530,480,8955,2553,652.385.749
 KNX/KNIGHT SWIFT TRAN6/0656,591,122,0256,7354,971.265.279
 KNX/KNIGHT TRANSPOR I27/0331,38-----
 KNOP/KNOT OFFSHORE PAR6/065,370,091,705,425,2391.302
 KN/KNOWLES CORP6/0617,110,331,9717,3816,76448.222
 KSS/KOHLS CORP6/0621,931,587,7622,0219,789.252.908
 KTB/KONTOOR BRANDS6/0641,401,213,0141,8739,90610.210
 KOP/KOPPERS HOLDINGS6/0631,340,461,4931,7330,88103.568
 KEP/KOREA ELEC POWER6/067,560,060,807,577,49128.256
 KFY/KORN/FERRY INTERN6/0650,912,284,6951,1148,63258.123
 KOS/KOSMOS ENERGY LTD6/066,590,101,546,626,323.331.998
 KBA/KRANESHARES BSRA6/0623,31-0,03-0,1323,3223,1340.130
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO6/0646,07-0,08-0,1746,1545,514.276.400
 KRO/KRONOS WORLDWIDE6/068,830,141,618,888,60277.783
 KT/KT CORP-SP ADR6/0611,970,161,3512,0011,761.651.077
 KD/KYNDRYL HOLDINGS6/0612,550,362,9512,6412,041.176.771