Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 KAI/KADANT INC6/05180,893,121,76180,94178,0733.579
 KAMN/KAMAN CORP6/0555,141,753,2855,1653,4094.109
 KSU/KANSAS CITY SOUTH6/05296,311,760,60296,99292,58815.808
 KAR/KAR AUCTION SERV6/0516,72-0,11-0,6516,8516,093.206.650
 KB/KB FINANCIAL GROU6/0551,683,898,1451,7350,63217.542
 KBH/KB HOME6/0548,78-0,55-1,1149,6148,001.132.809
 KBR/KBR INC6/0540,490,842,1240,5139,441.701.229
 BEKE/KE HOLDINGS ADR6/0550,260,751,5150,5148,893.133.629
 MKL/KEL6/051.198,4213,401,131.201,851.185,0743.475
 K/KELLOGG6/0567,534,467,0768,5065,0112.570.990
 KMT/KENNAMETAL INC6/0541,880,461,1141,8940,76323.624
 KW/KENNEDY WILSON HO6/0520,12-0,43-2,0920,9020,00507.881
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP6/0522,890,170,7522,9022,405.227.166
 KEYS/KEYSIGHT TECHNOLO6/05142,812,091,49142,87139,73625.044
 KMB/KIMBERLY CLA6/05136,130,560,41137,56135,272.481.346
 KIM/KIMCO REALTY CORP6/0520,940,371,8020,9720,444.599.508
 KMI/KINDER MORGAN INC6/0517,650,140,8017,6617,3011.293.986
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP6/057,590,293,977,717,3416.197.369
 KEX/KIRBY CORP6/0567,010,530,8067,1465,18353.671
 KL/KIRKLAND LAKE GLD6/0539,411,022,6639,6438,512.835.873
 KKR/KKR & CO INC6/0557,68-0,43-0,7458,6455,584.896.596
 /KLONDEX MINES LTD17/112,55-----
 KNX/KNIGHT SWIFT TRAN6/0548,830,210,4348,9948,391.245.662
 KNX/KNIGHT TRANSPOR I27/0331,38-----
 KNL/KNOLL INC6/0524,46-0,14-0,5724,6524,37391.825
 KNOP/KNOT OFFSHORE PAR6/0519,24-0,03-0,1619,2918,9956.446
 KN/KNOWLES CORP6/0520,40-0,17-0,8320,5820,23800.714
 KSS/KOHLS CORP6/0560,29-0,22-0,3660,9259,221.407.727
 KTB/KONTOOR BRANDS6/0567,263,285,1369,1664,17638.296
 KOP/KOPPERS HOLDINGS6/0535,740,752,1435,8034,74262.897
 KEP/KOREA ELEC POWER6/0510,660,272,6010,6710,50205.787
 KFY/KORN/FERRY INTERN6/0568,16-0,13-0,1968,6267,01208.355
 KOS/KOSMOS ENERGY LTD6/052,920,010,342,942,804.849.015
 KBA/KRANESHARES BSRA6/0545,26-0,08-0,1845,3445,17132.111
 KRA/KRATON PERFORMANC6/0536,15-0,90-2,4337,5035,26334.229
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO6/0537,691,223,3538,0936,4610.342.736
 KRO/KRONOS WORLDWIDE6/0517,54-0,73-4,0018,4117,09284.372
 KT/KT CORP-SP ADRof6/0513,060,201,5613,0612,92352.396