Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LRN/K1223/1028,70-0,23-0,8029,2028,52500.876
 KAI/KADANT INC23/10120,002,782,37120,95117,4032.073
 KDMN/KADMON HOLDINGS23/103,530,030,863,573,44858.307
 KAMN/KAMAN CORP23/1043,030,581,3743,2842,6793.544
 KSU/KANSAS CITY SOUTH23/10184,462,161,18185,80182,68608.112
 KAR/KAR AUCTION SERV23/1015,190,291,9515,2314,653.167.178
 KB/KB FINANCIAL GROU23/1037,620,661,7937,6837,29116.935
 KBH/KB HOME23/1037,621,062,9037,9236,631.706.934
 KBR/KBR INC23/1024,78-0,07-0,2825,1524,57814.532
 BEKE/KE HOLDINGS ADR23/1069,99-5,77-7,6275,3069,161.910.025
 MKL/KEL23/101.027,0012,151,201.031,861.011,8649.601
 K/KELLOGG23/1066,760,400,6067,2866,41986.384
 KMT/KENNAMETAL INC23/1034,450,310,9135,0134,32706.057
 KW/KENNEDY WILSON HO23/1014,200,151,0714,2514,011.296.705
 KCAC/KENSINGTON CAPITA23/1013,870,120,8714,4913,661.161.017
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP23/1013,450,372,8313,4913,149.689.185
 KEYS/KEYSIGHT TECHNOLO23/10107,881,621,52108,50105,791.073.355
 KMB/KIMBERLY CLA23/10136,88-1,21-0,88139,26136,702.661.598
 KIM/KIMCO REALTY CORP23/1011,500,040,3511,7511,323.048.713
 KMI/KINDER MORGAN INC23/1012,78-0,18-1,3913,0012,6016.228.577
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORPof23/108,61-0,17-1,948,808,5210.624.613
 KEX/KIRBY CORP23/1038,49-0,40-1,0339,2638,41347.746
 KL/KIRKLAND LAKE GLD23/1046,66-0,42-0,8947,2546,391.123.777
 KKR/KKR & CO INC23/1037,400,150,4037,6836,952.704.474
 /KLONDEX MINES LTD17/112,55-----
 KNX/KNIGHT SWIFT TRAN23/1039,33-0,48-1,2140,2539,013.198.211
 KNX/KNIGHT TRANSPOR I27/0331,38-----
 KNL/KNOLL INC23/1013,390,191,4413,5913,2955.914
 KNOP/KNOT OFFSHORE PAR23/1013,900,201,4613,9913,72112.772
 KN/KNOWLES CORP23/1016,280,140,8716,3416,18305.273
 KSS/KOHLS CORP23/1023,970,873,7724,0822,6210.670.167
 KTB/KONTOOR BRANDS23/1032,600,431,3433,1932,17761.753
 KOP/KOPPERS HOLDINGS23/1025,210,793,2425,4224,3890.966
 KEP/KOREA ELEC POWER23/109,40-0,08-0,849,419,3223.868
 KFY/KORN/FERRY INTERN23/1032,35-0,01-0,0332,6132,07239.087
 KOS/KOSMOS ENERGY LTD23/101,330,064,721,331,254.752.792
 KBA/KRANESHARES BSRA23/1041,29-0,18-0,4341,2941,13137.773
 KRA/KRATON PERFORMANC23/1030,570,812,7230,8729,55297.643
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO23/1032,760,120,3732,8332,316.179.113
 KRO/KRONOS WORLDWIDE23/1013,940,070,5014,0313,76106.796
 KT/KT CORP-SP ADR23/1010,210,151,4910,2510,11848.178