Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 KAI/KADANT INC12/04293,77-3,72-1,25295,57292,0562.385
 KAMN/KAMAN CORP12/0445,870,000,0045,9045,87122.090
 KAR/KAR AUCTION SERV12/0417,48-0,08-0,4617,5717,33860.588
 KB/KB FINANCIAL GROU12/0447,17-2,48-4,9948,1547,06168.276
 KBH/KB HOME12/0464,10-0,71-1,1064,3163,50695.136
 KBR/KBR INC12/0462,74-0,94-1,4863,8762,51935.666
 BEKE/KE HOLDINGS ADR12/0413,16-1,02-7,1913,9913,1410.215.181
 MKL/KEL12/041.432,54-11,31-0,781.462,361.427,1060.484
 K/KELLOGG12/0455,42-0,75-1,3456,3655,082.931.807
 KMT/KENNAMETAL INC12/0423,50-0,46-1,9223,8823,23460.428
 KW/KENNEDY WILSON HO12/048,35-0,14-1,658,628,301.074.108
 KVUE/KENVUE INC12/0419,13-0,32-1,6519,5419,119.326.052
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP12/0414,61-0,11-0,7514,6214,3712.517.102
 KEYS/KEYSIGHT TECHNOLO12/04155,10-5,04-3,15159,12154,752.253.101
 KRP/KIMBELL ROYALTY P12/0416,04-0,25-1,5316,5315,96360.330
 KMB/KIMBERLY CLA12/04123,89-2,19-1,74126,23123,842.342.789
 KIM/KIMCO REALTY CORP12/0418,100,160,8918,2017,846.791.964
 KMI/KINDER MORGAN INC12/0418,13-0,22-1,2018,5418,0715.427.293
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP12/046,38-0,10-1,546,816,3327.387.150
 KNSL/KINSALE CAPITAL12/04450,96-1,87-0,41453,24447,70114.052
 KEX/KIRBY CORP12/0497,91-1,14-1,1599,6497,44253.957
 KKR/KKR & CO INC12/0497,29-3,16-3,1599,8396,892.826.164
 KVYO/KLAVIYO INC12/0423,76-0,48-1,9824,2923,43963.213
 KNX/KNIGHT SWIFT TRAN12/0451,00-1,00-1,9251,8450,641.441.043
 /KNIGHT TRANSPOR I27/0331,38-----
 KNOP/KNOT OFFSHORE PAR12/045,190,020,395,455,1680.977
 KN/KNOWLES CORP12/0415,81-0,34-2,1116,0715,71435.351
 KSS/KOHLS CORP12/0422,73-0,95-4,0123,4622,716.269.895
 KTB/KONTOOR BRANDS12/0453,96-0,27-0,5054,0552,95531.913
 KOP/KOPPERS HOLDINGS12/0455,05-1,16-2,0656,2154,5496.127
 KEP/KOREA ELEC POWER12/047,31-0,48-6,167,407,28227.619
 KFY/KORN/FERRY INTERN12/0461,49-1,09-1,7462,6761,38200.873
 KOS/KOSMOS ENERGY LTD12/046,20-0,13-2,056,586,136.579.724
 KBA/KRANESHARES BSRA12/0420,98-0,28-1,2921,0520,9648.694
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO12/0455,20-0,95-1,6956,1155,183.749.112
 KRO/KRONOS WORLDWIDE12/0411,39-0,41-3,4711,7811,31280.386
 KT/KT CORP-SP ADR12/0412,42-0,66-5,0512,6812,381.534.857
 KD/KYNDRYL HOLDINGS12/0420,46-0,98-4,5721,3120,361.667.095