Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 KAI/KADANT INC17:59180,97-3,18-1,73182,19179,3214.611
 KAMN/KAMAN CORP18:1435,16-0,13-0,3735,4834,7336.552
 KAR/KAR AUCTION SERV18:1414,68-0,17-1,1414,7714,46355.232
 KB/KB FINANCIAL GROU18:1146,910,330,7047,0546,5074.558
 KBH/KB HOME18:1431,29-0,96-2,9932,1030,65846.639
 KBR/KBR INC18:1447,920,541,1449,9947,53736.541
 BEKE/KE HOLDINGS ADR18:1411,33-0,53-4,4711,6710,806.765.293
 MKL/KEL18:141.332,00-19,34-1,431.350,131.321,167.594
 K/KELLOGG18:1469,380,911,3369,8368,59637.140
 KMT/KENNAMETAL INC18:1326,02-0,62-2,3326,4025,76237.183
 KW/KENNEDY WILSON HO18:1320,44-0,20-0,9720,6120,1667.018
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP18:1418,73-0,22-1,1618,9118,413.834.404
 KEYS/KEYSIGHT TECHNOLO18:14138,34-1,82-1,30139,79136,88299.902
 KMB/KIMBERLY CLA18:13130,260,850,66130,50129,06384.157
 KIM/KIMCO REALTY CORP18:1421,82-0,27-1,2222,0421,422.389.980
 KMI/KINDER MORGAN INC18:1418,91-0,25-1,3019,1018,645.554.041
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP18:144,630,122,664,654,496.705.650
 KNSL/KINSALE CAPITAL18:08206,90-2,18-1,04209,43204,1618.885
 KEX/KIRBY CORP18:1463,41-0,56-0,8863,5962,27157.367
 KKR/KKR & CO INC18:1450,16-1,79-3,4551,1949,241.172.748
 KNX/KNIGHT SWIFT TRAN18:1446,96-0,14-0,3047,1846,31698.770
 KNX/KNIGHT TRANSPOR I27/0331,38-----
 KNL/KNOLL INC19/0725,04-----
 KNOP/KNOT OFFSHORE PAR18:0816,56-0,16-0,9616,6916,3041.581
 KN/KNOWLES CORP18:1218,58-0,30-1,5918,8918,43170.012
 KSS/KOHLS CORP18:1435,56-2,68-7,0137,5334,642.342.390
 KTB/KONTOOR BRANDS18:1436,69-1,29-3,4037,7335,56200.104
 KOP/KOPPERS HOLDINGS18:0924,80-0,20-0,8025,3824,2531.041
 KEP/KOREA ELEC POWER18:139,300,313,459,309,1991.995
 KFY/KORN/FERRY INTERN18:1457,89-0,12-0,2158,0356,75104.238
 KOS/KOSMOS ENERGY LTD18:147,07-0,10-1,467,166,942.753.484
 KBA/KRANESHARES BSRA18:0633,31-0,88-2,5733,4633,1635.827
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO18:1450,660,440,8850,6849,652.256.956
 KRO/KRONOS WORLDWIDE18:1418,000,140,7818,4017,75112.804
 KT/KT CORP-SP ADR18:1414,25-0,12-0,8114,2714,17239.129
 KD/KYNDRYL HOLDINGS18:1412,15-1,00-7,6413,0711,98897.914