Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
KAI/KADANT INC 26/02 174,00 7,09 4,25 176,64 167,99 119.943
KAMN/KAMAN CORP 26/02 48,66 -7,22 -12,92 54,20 48,62 491.316
KSU/KANSAS CITY SOUTH 26/02 212,34 -1,17 -0,55 215,73 210,66 536.101
KAR/KAR AUCTION SERV 26/02 13,91 -0,34 -2,39 14,44 13,91 3.962.187
KB/KB FINANCIAL GROU 26/02 38,32 -1,17 -2,96 39,15 38,32 149.949
KBH/KB HOME 26/02 40,38 1,11 2,83 40,98 38,95 1.309.799
KBR/KBR INC 26/02 31,00 -1,07 -3,34 32,09 30,94 2.783.354
BEKE/KE HOLDINGS ADR 26/02 63,83 -1,03 -1,59 66,96 62,11 7.170.669
MKL/KEL 26/02 1.088,80 0,78 0,07 1.099,89 1.077,41 83.085
K/KELLOGG 26/02 57,71 -1,03 -1,75 59,16 57,63 4.853.791
KMT/KENNAMETAL INC 26/02 37,36 -0,93 -2,43 38,55 36,77 633.880
KW/KENNEDY WILSON HO 26/02 18,76 -0,13 -0,69 19,13 18,40 717.241
KDP/KEURIG DR PEPPER 18/09 28,050 - - - - -
KEY/KEY CORP 26/02 20,14 -0,54 -2,61 20,63 19,96 9.357.323
KEYS/KEYSIGHT TECHNOLO 26/02 141,52 1,89 1,35 142,99 139,36 1.477.916
KMB/KIMBERLY CLA 26/02 128,33 -2,23 -1,71 131,30 128,20 2.998.504
KIM/KIMCO REALTY CORP 26/02 18,33 -0,29 -1,56 18,72 18,11 4.910.839
KMI/KINDER MORGAN INC 26/02 14,70 -0,59 -3,86 15,20 14,62 24.145.958
KFS/KINGSWAY FINANCIA 15/01 3,87 - - - - -
KGC/KINROSS GOLD CORP 26/02 6,23 -0,35 -5,32 6,54 6,20 26.401.274
KEX/KIRBY CORP 26/02 62,56 -1,01 -1,59 63,24 60,98 259.818
KL/KIRKLAND LAKE GLD 26/02 32,73 -1,83 -5,30 34,52 32,58 3.740.766
KKR/KKR & CO INC 26/02 45,56 0,60 1,33 45,99 44,36 4.904.494
/KLONDEX MINES LTD 17/11 2,55 - - - - -
KNX/KNIGHT SWIFT TRAN 26/02 43,20 0,11 0,26 43,62 42,77 1.477.669
KNX/KNIGHT TRANSPOR I 27/03 31,38 - - - - -
KNL/KNOLL INC 26/02 16,31 -0,28 -1,69 16,84 16,28 88.093
KNOP/KNOT OFFSHORE PAR 26/02 16,62 -0,18 -1,07 17,04 16,61 188.703
KN/KNOWLES CORP 26/02 20,79 -0,01 -0,05 21,02 20,37 555.776
KSS/KOHLS CORP 26/02 55,25 0,81 1,49 55,97 53,31 3.801.027
KTB/KONTOOR BRANDS 26/02 42,25 -0,67 -1,56 43,27 41,39 431.300
KOP/KOPPERS HOLDINGS 26/02 33,41 -1,20 -3,47 34,40 33,20 173.423
KEP/KOREA ELEC POWER 26/02 10,05 -0,29 -2,80 10,19 10,01 299.421
KFY/KORN/FERRY INTERN 26/02 61,55 -0,45 -0,73 63,03 61,11 341.142
KOS/KOSMOS ENERGY LTD 26/02 3,08 -0,32 -9,41 3,32 2,88 9.236.599
KBA/KRANESHARES BSRA 26/02 46,93 -0,71 -1,49 47,41 46,90 419.126
KRA/KRATON PERFORMANC 26/02 37,19 -1,06 -2,77 39,87 36,93 358.474
/KRISPY KREME DOUG 27/07 21,00 - - - - -
KR/KROGER CO 26/02 32,21 -0,20 -0,62 32,82 32,17 7.798.277
KRO/KRONOS WORLDWIDE 26/02 14,45 -0,18 -1,23 14,89 14,41 125.579
KT/KT CORP-SP ADR 26/02 11,29 -0,34 -2,92 11,56 11,26 1.587.505
