|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
KAI/KADANT INC | 22:10 | 395,70 | -11,88 | -2,91 | 406,75 | 395,55 | 94.961 |  |  |
|
KAR/KAR AUCTION SERV | 22:10 | 20,61 | 0,09 | 0,44 | 20,85 | 20,39 | 686.395 | | |
|
KB/KB FINANCIAL GROU | 22:10 | 58,76 | 0,28 | 0,48 | 59,95 | 58,73 | 253.553 | | |
|
KBH/KB HOME | 22:10 | 77,20 | -2,27 | -2,86 | 78,93 | 76,70 | 836.011 | | |
|
KBR/KBR INC | 22:10 | 59,25 | 0,23 | 0,39 | 59,44 | 58,03 | 1.983.638 | | |
|
BEKE/KE HOLDINGS ADR | 22:10 | 20,34 | -0,68 | -3,24 | 20,84 | 20,00 | 7.988.165 | | |
|
MKL/KEL | 22:10 | 1.754,62 | -1,77 | -0,10 | 1.800,00 | 1.714,84 | 118.102 | | |
|
K/KELLANOVA | 22:10 | 80,70 | 0,12 | 0,15 | 80,83 | 80,62 | 1.282.553 | | |
|
KMT/KENNAMETAL INC | 22:10 | 27,13 | -0,18 | -0,66 | 27,37 | 26,85 | 539.752 | | |
|
KW/KENNEDY WILSON HO | 22:10 | 11,15 | -0,19 | -1,68 | 11,43 | 11,11 | 445.680 | | |
|
KVUE/KENVUE INC | 22:10 | 22,74 | -0,07 | -0,31 | 22,98 | 22,39 | 10.371.449 | | |
|
KEY/KEY CORP | 22:10 | 18,41 | -0,13 | -0,70 | 18,83 | 18,14 | 12.870.446 | | |
|
KEYS/KEYSIGHT TECHNOLO | 22:10 | 168,90 | -3,63 | -2,10 | 172,53 | 168,80 | 1.141.997 | | |
|
KRP/KIMBELL ROYALTY P | 22:10 | 15,67 | -0,11 | -0,70 | 15,93 | 15,64 | 551.252 | | |
|
KMB/KIMBERLY CLA | 22:10 | 133,07 | 0,12 | 0,09 | 133,97 | 131,98 | 2.499.940 | | |
|
KIM/KIMCO REALTY CORP | 22:10 | 24,73 | -0,31 | -1,24 | 25,05 | 24,64 | 4.982.644 | | |
|
KMI/KINDER MORGAN INC | 22:10 | 26,89 | -0,21 | -0,77 | 27,41 | 26,79 | 14.650.794 | | |
|
KNTK/KINETIK HOLDINGS | 22:10 | 55,45 | -0,82 | -1,46 | 56,80 | 55,26 | 653.979 | | |
|
KFS/KINGSWAY FINANCIA | 15/01 | 3,87 | - | - | - | - | - | | |
|
KGC/KINROSS GOLD CORP | 22:10 | 10,08 | 0,16 | 1,61 | 10,20 | 10,01 | 16.787.401 | | |
|
KNSL/KINSALE CAPITAL | 22:10 | 503,08 | -18,89 | -3,62 | 518,00 | 501,99 | 232.890 | | |
|
KEX/KIRBY CORP | 22:10 | 118,05 | 0,23 | 0,20 | 119,76 | 116,34 | 430.016 | | |
|
KKR/KKR & CO INC | 22:10 | 151,81 | -0,54 | -0,35 | 153,56 | 151,06 | 4.210.627 | | |
|
KVYO/KLAVIYO INC | 22:10 | 38,57 | -1,84 | -4,55 | 39,97 | 38,25 | 1.634.738 | | |
|
KNF/KNIFE RIVER ORD | 22:10 | 102,81 | 0,47 | 0,46 | 103,83 | 101,39 | 324.389 | | |
|
KNX/KNIGHT SWIFT TRAN | 22:10 | 56,53 | 0,54 | 0,96 | 57,55 | 55,40 | 1.984.923 | | |
|
/KNIGHT TRANSPOR I | 27/03 | 31,38 | - | - | - | - | - | | |
|
KNOP/KNOT OFFSHORE PAR | 22:10 | 5,71 | 0,01 | 0,18 | 5,75 | 5,60 | 83.029 | | |
|
KN/KNOWLES CORP | 22:10 | 19,50 | -0,20 | -1,02 | 19,78 | 19,48 | 632.381 | | |
|
KSS/KOHLS CORP | 22:10 | 15,22 | -0,04 | -0,26 | 15,39 | 14,91 | 14.380.034 | | |
|
KTB/KONTOOR BRANDS | 22:10 | 88,43 | 0,56 | 0,64 | 89,89 | 86,50 | 661.260 | | |
|
KOP/KOPPERS HOLDINGS | 22:10 | 35,07 | 0,12 | 0,34 | 35,86 | 34,43 | 132.076 | | |
|
KEP/KOREA ELEC POWER | 22:10 | 7,55 | 0,20 | 2,72 | 7,55 | 7,42 | 280.960 | | |
|
KFY/KORN/FERRY INTERN | 22:10 | 71,93 | -0,59 | -0,81 | 72,60 | 70,68 | 439.930 | | |
|
KOS/KOSMOS ENERGY LTD | 22:10 | 3,70 | 0,08 | 2,21 | 3,77 | 3,58 | 6.353.063 | | |
|
KBA/KRANESHARES BSRA | 22:10 | 24,43 | -1,26 | -4,90 | 24,61 | 24,42 | 97.702 | | |
|
/KRISPY KREME DOUG | 27/07 | 21,00 | - | - | - | - | - | | |
|
KR/KROGER CO | 22:10 | 60,73 | 2,96 | 5,12 | 61,30 | 57,81 | 10.922.939 | | |
|
KRO/KRONOS WORLDWIDE | 22:10 | 10,46 | 0,07 | 0,67 | 10,50 | 10,13 | 286.318 | | |
|
KT/KT CORP-SP ADR | 22:10 | 15,72 | -0,21 | -1,32 | 15,88 | 15,68 | 1.694.430 | | |
|
KD/KYNDRYL HOLDINGS | 22:10 | 35,12 | 0,72 | 2,09 | 35,33 | 34,22 | 1.967.015 | | |
|
|
| |
|
|
