Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
LRN/K12 9/04 22,30 -0,94 -4,04 23,76 22,02 885.699
KAI/KADANT INC 9/04 78,10 3,86 5,20 78,82 75,94 41.803
KDMN/KADMON HOLDINGS 9/04 4,32 0,38 9,64 4,38 3,99 2.365.352
KAMN/KAMAN CORP 9/04 40,81 2,28 5,92 41,02 38,68 203.475
KSU/KANSAS CITY SOUTH of 9/04 136,60 -3,15 -2,25 141,46 132,17 2.223.689
KAR/KAR AUCTION SERV 9/04 13,93 0,45 3,34 14,75 13,77 1.930.015
KB/KB FINANCIAL GROU 9/04 26,60 0,19 0,72 27,22 26,58 171.645
KBH/KB HOME 9/04 22,57 0,50 2,27 24,83 21,91 3.562.988
KBR/KBR INC 9/04 22,22 1,20 5,71 22,71 21,52 1.354.778
MKL/KEL 9/04 1.005,40 25,02 2,55 1.022,79 982,00 56.069
K/KELLOGG 9/04 62,74 1,28 2,08 64,00 60,98 2.616.003
KELYA/KELLY SERVICES CL 9/04 14,18 0,88 6,62 14,23 13,78 1.165
KEM/KEMET CORP 9/04 25,06 -0,14 -0,56 25,33 24,89 1.077.382
KMT/KENNAMETAL INC 9/04 23,50 -0,01 -0,04 24,36 22,96 1.781.682
KW/KENNEDY WILSON HO of 9/04 14,75 0,35 2,43 15,43 14,24 658.930
KDP/KEURIG DR PEPPER 9/04 26,860 0,250 0,94 27,600 26,460 2.353.557
KEY/KEY CORP 9/04 12,01 0,68 6,00 12,37 11,71 20.226.793
KEYS/KEYSIGHT TECHNOLO 9/04 92,10 1,10 1,21 93,27 90,38 1.036.759
KMB/KIMBERLY CLA 9/04 131,49 -1,15 -0,87 136,33 130,52 2.253.281
KIM/KIMCO REALTY CORP 9/04 10,82 1,19 12,36 11,24 10,18 10.206.833
KMI/KINDER MORGAN INC 9/04 15,36 0,53 3,57 15,88 14,90 17.255.806
KFS/KINGSWAY FINANCIA 15/01 3,87 - - - - -
KGC/KINROSS GOLD CORP 9/04 5,62 0,53 10,41 5,64 5,26 20.226.836
KEX/KIRBY CORP 9/04 49,53 0,74 1,52 52,08 47,86 650.776
KL/KIRKLAND LAKE GLD 9/04 35,86 2,25 6,69 35,91 34,65 3.218.416
KKR/KKR & CO INC 9/04 25,30 0,61 2,47 26,09 24,75 6.851.883
/KLONDEX MINES LTD 17/11 2,55 - - - - -
KNX/KNIGHT SWIFT TRAN 9/04 35,03 1,19 3,52 35,17 33,84 2.205.290
KNX/KNIGHT TRANSPOR I 27/03 31,38 - - - - -
KNL/KNOLL INC 9/04 11,25 1,26 12,61 11,32 10,46 172.131
KNOP/KNOT OFFSHORE PAR 9/04 12,00 1,25 11,63 12,00 11,00 1.188.403
KN/KNOWLES CORP 9/04 14,90 0,17 1,15 15,05 14,51 822.922
KSS/KOHLS CORP 9/04 19,91 2,39 13,64 21,28 18,81 16.582.348
KTB/KONTOOR BRANDS 9/04 20,29 2,51 14,12 22,43 18,42 2.689.298
KOP/KOPPERS HOLDINGS 9/04 13,83 0,02 0,14 15,50 13,31 399.317
KEP/KOREA ELEC POWER 9/04 7,88 -0,02 -0,25 8,07 7,86 166.834
KFY/KORN/FERRY INTERN 9/04 28,43 1,06 3,87 28,96 28,13 502.780
KOS/KOSMOS ENERGY LTD 9/04 0,93 0,01 1,21 1,04 0,88 16.951.851
KBA/KRANESHARES BSRA 9/04 30,52 0,01 0,03 30,88 30,46 77.786
KRA/KRATON PERFORMANC 9/04 10,76 0,92 9,35 11,00 9,98 469.016
/KRISPY KREME DOUG 27/07 21,00 - - - - -
KR/KROGER CO 9/04 31,06 0,04 0,13 31,30 30,01 17.310.433
KRO/KRONOS WORLDWIDE 9/04 9,48 0,56 6,28 9,63 8,93 425.627
KT/KT CORP-SP ADR 9/04 8,77 -0,05 -0,57 8,97 8,70 991.419
