Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 KAI/KADANT INC15:33178,00-0,31-0,17178,00178,001.165
 KAMN/KAMAN CORP16:1944,80-0,25-0,5545,1244,724.240
 KSU/KANSAS CITY SOUTH16:20266,372,350,89268,21264,00102.902
 KAR/KAR AUCTION SERV16:2016,54-0,20-1,1916,8116,52105.623
 KB/KB FINANCIAL GROU16:1844,68-1,21-2,6444,8344,6614.215
 KBH/KB HOME16:2042,840,300,7143,0442,03130.196
 KBR/KBR INC16:2038,770,040,1039,0738,65144.183
 BEKE/KE HOLDINGS ADR16:2122,13-1,02-4,4123,6121,883.796.228
 MKL/KEL16:201.209,200,680,061.217,301.201,622.914
 K/KELLOGG16:2163,480,420,6763,7063,06333.246
 KMT/KENNAMETAL INC16:2036,140,190,5336,4135,9089.027
 KW/KENNEDY WILSON HO16:2020,400,351,7520,4720,0562.031
 KCAC/KENSINGTON CAPITA16:169,930,000,019,949,931.127
 KCAC/U/KENSINGTON CAPITA16:0210,300,000,0010,3010,30415
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP16:2019,920,050,2520,0619,711.136.795
 KEYS/KEYSIGHT TECHNOLO16:20161,880,170,11162,63161,03123.847
 KMB/KIMBERLY CLA16:20136,200,020,01136,68135,79170.928
 KIM/KIMCO REALTY CORP16:2021,510,281,3221,7221,28886.806
 KMI/KINDER MORGAN INC16:2017,56-0,34-1,8717,7317,542.563.242
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP16:206,53-0,01-0,156,626,462.289.325
 KEX/KIRBY CORP16:2058,46-1,76-2,9260,0258,4229.495
 KL/KIRKLAND LAKE GLD16:2042,970,300,7043,5342,40361.947
 KKR/KKR & CO INC16:2064,010,200,3164,3163,34213.205
 /KLONDEX MINES LTD17/112,55-----
 KNX/KNIGHT SWIFT TRAN16:2049,730,120,2449,8049,2481.603
 KNX/KNIGHT TRANSPOR I27/0331,38-----
 KNL/KNOLL INC19/0725,04-----
 KNOP/KNOT OFFSHORE PAR16:2118,38-0,33-1,7618,6618,2889.789
 KN/KNOWLES CORP16:2119,900,120,6120,0319,6482.068
 KSS/KOHLS CORP16:2051,381,533,0751,7949,56463.396
 KTB/KONTOOR BRANDS16:1955,530,050,0956,4254,6322.771
 KOP/KOPPERS HOLDINGS16:2031,080,040,1531,4130,795.913
 KEP/KOREA ELEC POWER16:1910,80-0,13-1,1910,8410,7881.157
 KFY/KORN/FERRY INTERN16:2068,920,040,0669,2468,3312.982
 KOS/KOSMOS ENERGY LTD16:202,30-0,06-2,742,362,29807.232
 KBA/KRANESHARES BSRA16:2044,96-0,08-0,1945,0244,7022.297
 KRA/KRATON PERFORMANC16:2037,88-0,81-2,0938,9437,7822.856
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO16:2141,310,591,4541,9540,612.194.375
 KRO/KRONOS WORLDWIDE16:2014,060,080,6114,1813,9013.141
 KT/KT CORP-SP ADR16:2014,52-0,18-1,2214,5914,4886.852