Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 KAI/KADANT INC16:58260,701,150,44263,44260,0015.936
 KAMN/KAMAN CORP16:5620,120,060,3020,2320,0442.674
 KAR/KAR AUCTION SERV16:5814,960,040,2715,1614,90382.914
 KB/KB FINANCIAL GROU16:5640,33-0,33-0,8140,5340,2235.973
 KBH/KB HOME16:5752,970,821,5753,2352,60162.794
 KBR/KBR INC16:5750,940,150,3051,1850,45672.952
 BEKE/KE HOLDINGS ADR16:5815,990,030,1916,0115,691.588.237
 MKL/KEL16:571.422,545,580,391.429,501.410,0018.894
 K/KELLOGG16:5851,99-0,28-0,5552,2551,83420.010
 KMT/KENNAMETAL INC16:5723,410,230,9723,7623,3796.708
 KW/KENNEDY WILSON HO16:5611,570,100,8311,8711,55165.640
 KVUE/KENVUE INC16:5720,240,080,4020,2920,123.261.839
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP16:5812,430,504,1912,5112,016.350.839
 KEYS/KEYSIGHT TECHNOLO16:58139,152,832,07139,17137,32270.919
 KMB/KIMBERLY CLA16:57121,81-0,18-0,15122,47121,36319.777
 KIM/KIMCO REALTY CORP16:5719,180,211,1319,3319,13512.804
 KMI/KINDER MORGAN INC16:5817,410,120,7217,4617,205.153.962
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP16:585,83-0,06-1,025,875,775.384.466
 KNSL/KINSALE CAPITAL16:58353,44-2,88-0,81359,01352,2964.530
 KEX/KIRBY CORP16:5775,60-0,61-0,8076,8075,5642.074
 KKR/KKR & CO INC16:5873,694,306,2073,7171,593.087.146
 KNX/KNIGHT SWIFT TRAN16:5853,741,623,1153,8852,51461.367
 KNX/KNIGHT TRANSPOR I27/0331,38-----
 KNOP/KNOT OFFSHORE PAR16:565,550,091,655,605,4325.127
 KN/KNOWLES CORP16:5816,090,090,5616,3216,04101.009
 KSS/KOHLS CORP16:5824,210,692,9124,8223,521.737.448
 KTB/KONTOOR BRANDS16:5753,800,460,8654,3053,7652.432
 KOP/KOPPERS HOLDINGS16:5644,050,851,9744,1843,4920.355
 KEP/KOREA ELEC POWER16:507,25-0,15-2,037,327,2232.751
 KFY/KORN/FERRY INTERN16:5751,230,250,4951,8051,1716.946
 KOS/KOSMOS ENERGY LTD16:586,850,081,186,916,78441.553
 KBA/KRANESHARES BSRA16:5121,40-0,17-0,7921,4321,3820.711
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO16:5843,55-0,36-0,8343,9443,501.619.867
 KRO/KRONOS WORLDWIDE16:568,750,192,228,778,6333.658
 KT/KT CORP-SP ADR16:5612,99-0,11-0,8413,0412,97122.146
 KD/KYNDRYL HOLDINGS16:5817,950,140,7917,9917,79174.607