Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 KAI/KADANT INC22/04282,760,000,000,000,000
 KAMN/KAMAN CORP18/0445,990,000,000,000,000
 KAR/KAR AUCTION SERV22/0417,010,000,000,000,000
 KB/KB FINANCIAL GROU22/0449,910,000,000,000,000
 KBH/KB HOME22/0462,690,000,000,000,000
 KBR/KBR INC22/0463,120,000,000,000,000
 BEKE/KE HOLDINGS ADR22/0413,070,000,000,000,000
 MKL/KEL22/041.471,410,000,000,000,000
 K/KELLOGG22/0457,980,000,000,000,000
 KMT/KENNAMETAL INC22/0424,170,000,000,000,000
 KW/KENNEDY WILSON HO22/048,520,000,000,000,000
 KVUE/KENVUE INC22/0419,580,000,000,000,000
 KDP/KEURIG DR PEPPER18/0928,050-----
 KEY/KEY CORP22/0414,640,000,000,000,000
 KEYS/KEYSIGHT TECHNOLO22/04144,740,000,000,000,000
 KRP/KIMBELL ROYALTY P22/0415,880,000,000,000,000
 KMB/KIMBERLY CLA22/04128,930,000,000,000,000
 KIM/KIMCO REALTY CORP22/0418,600,000,000,000,000
 KMI/KINDER MORGAN INC22/0418,820,000,000,000,000
 KFS/KINGSWAY FINANCIA15/013,87-----
 KGC/KINROSS GOLD CORP22/046,470,000,000,000,007.858
 KNSL/KINSALE CAPITAL22/04463,230,000,000,000,000
 KEX/KIRBY CORP22/0499,140,000,000,000,000
 KKR/KKR & CO INC22/0494,470,000,000,000,000
 KVYO/KLAVIYO INC22/0422,970,000,000,000,000
 KNX/KNIGHT SWIFT TRAN22/0448,150,000,000,000,000
 /KNIGHT TRANSPOR I27/0331,38-----
 KNOP/KNOT OFFSHORE PAR22/045,090,000,000,000,000
 KN/KNOWLES CORP22/0415,600,000,000,000,000
 KSS/KOHLS CORP22/0424,700,000,000,000,000
 KTB/KONTOOR BRANDS22/0457,380,000,000,000,000
 KOP/KOPPERS HOLDINGS22/0452,970,000,000,000,000
 KEP/KOREA ELEC POWER22/047,620,000,000,000,000
 KFY/KORN/FERRY INTERN22/0462,950,000,000,000,000
 KOS/KOSMOS ENERGY LTD22/045,870,000,000,000,000
 KBA/KRANESHARES BSRA22/0421,500,000,000,000,000
 /KRISPY KREME DOUG27/0721,00-----
 KR/KROGER CO22/0456,930,000,000,000,000
 KRO/KRONOS WORLDWIDE22/0411,540,000,000,000,000
 KT/KT CORP-SP ADR22/0412,540,000,000,000,000
 KD/KYNDRYL HOLDINGS22/0419,980,000,000,000,000