Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JAX/J ALEXANDERS HOLD22:1011,920,575,0212,2611,5160.346
 JILL/J JILL INC22:1012,20000,57004,9012,469011,580086.274
 /J JILL INC11/113,80-----
 SJM/J.M. SMUCKER22:10133,720,210,16134,59133,13625.852
 JPM/J.P. MORGAN CHASE22:10162,35-2,32-1,41165,50162,2410.393.610
 JBL/JABIL CIRCUIT INC22:1053,49-0,51-0,9454,4953,45573.513
 J/JACOBS ENGINEERIN22:10135,57-3,53-2,54139,26135,52541.190
 /JAGGED PEAK ENERG10/018,23-----
 JHG/JANUS HENDERSON22:1036,99-0,45-1,2037,7836,94847.541
 JBGS/JBG SMITH PROPERT22:1031,790,591,8932,0531,06734.962
 JEF/JEFFERIES FINANCI22:1031,74-0,51-1,5832,4631,721.416.804
 JELD/JELD-WEN HOLDING22:1028,01-0,55-1,9329,0127,962.678.883
 /JIANPU TECHNOLOGY10/122,60-----
 JKS/JINKOSOLAR HOLDIN22:1030,720,280,9231,5528,451.392.370
 JJC/JJC IPATH DJ UBS23/1228,40-----
 JBT/JOHN BEAN TECHNOL22:10135,96-4,65-3,31140,78135,7871.371
 JNJ/JOHNSON & JOHNSON22:10170,450,060,04171,36169,535.529.947
 JCI/JOHNSON CONTROLS22:1063,83-2,08-3,1666,1963,775.302.457
 JLL/JONES LANG LASALL22:10201,01-1,90-0,94204,70200,61295.800
 JPXN/JPX-NIKKEI 40022:1071,970,871,2272,4971,9113.361
 /JR GOLD MINERS X327/0482,50-----
 /JR GOLD MINERS X32/0759,08-----
 JMIA/JUMIA TECHNOLOGIE22:1027,601,485,6728,8026,036.566.754
 JNPR/JUNIPER NETWORKS22:1026,30-0,22-0,8326,6326,302.103.521
 /JUST ENERGY GROUP1/104,87-----