Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JILL/J JILL INC12/0425,9400-1,3600-4,9827,290025,890056.365
 /J JILL INC11/113,80-----
 SJM/J.M. SMUCKER12/04109,61-2,43-2,17112,27109,511.048.660
 JPM/J.P. MORGAN CHASE12/04182,79-12,64-6,47188,93182,5430.934.876
 JBL/JABIL CIRCUIT INC12/04134,07-3,95-2,86137,78133,70998.445
 JXN/JACKSON FINANCIAL12/0463,38-1,99-3,0465,2862,81673.516
 J/JACOBS SOLUTIONS12/04144,65-1,24-0,85145,92143,84474.950
 JHG/JANUS HENDERSON12/0431,73-0,36-1,1232,1231,43675.912
 JBGS/JBG SMITH PROPERT12/0415,28-0,12-0,7815,4615,19558.986
 JEF/JEFFERIES FINANCI12/0441,80-0,98-2,2942,5041,63667.417
 JELD/JELD-WEN HOLDING12/0419,37-0,61-3,0520,0019,24355.699
 /JIANPU TECHNOLOGY10/122,60-----
 JKS/JINKOSOLAR HOLDIN12/0423,02-0,95-3,9624,1923,02730.280
 JJC/JJC IPATH DJ UBS23/1228,40-----
 JOBY/JOBY AVIATION A12/044,62-0,21-4,354,794,584.727.060
 JBT/JOHN BEAN TECHNOL12/0492,63-3,10-3,2495,8192,21270.150
 JNJ/JOHNSON & JOHNSON12/04147,52-1,27-0,85149,06147,157.003.542
 JCI/JOHNSON CONTROLS12/0465,290,120,1865,4864,504.625.460
 JLL/JONES LANG LASALL12/04180,21-2,09-1,15182,38179,85175.231
 JEPI/JPM EQUITY12/0456,20-0,61-1,0756,6056,014.538.312
 JPM PR D/JPMORGAN CHASE12/0424,750,010,0524,8324,68147.929
 JPXN/JPX-NIKKEI 40012/0472,89-0,90-1,2173,5072,895.379
 /JR GOLD MINERS X32/0759,08-----
 /JR GOLD MINERS X327/0482,50-----
 JMIA/JUMIA TECHNOLOGIE12/044,45-0,41-8,444,804,452.199.184
 JNPR/JUNIPER NETWORKS12/0436,65-0,28-0,7636,8836,652.072.706
 /JUST ENERGY GROUP1/104,87-----