Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JILL/J JILL INC20:5329,53000,44001,5129,750028,530050.318
 /J JILL INC11/113,80-----
 SJM/J.M. SMUCKER20:54149,40-0,45-0,30150,25147,00556.861
 JPM/J.P. MORGAN CHASEof20:54140,521,581,14142,33138,137.068.190
 JBL/JABIL CIRCUIT INC20:5482,220,861,0682,6980,50695.689
 JXN/JACKSON FINANCIAL20:5446,890,340,7347,2845,85739.722
 J/JACOBS SOLUTIONS20:54124,90-0,50-0,40125,56124,19621.778
 /JAGGED PEAK ENERG10/018,23-----
 JHG/JANUS HENDERSON20:5429,16-0,78-2,5929,8928,511.577.298
 JBGS/JBG SMITH PROPERT20:5420,16-0,62-3,0120,5220,04431.622
 JEF/JEFFERIES FINANCI20:5439,70-0,14-0,3540,0439,11395.194
 JELD/JELD-WEN HOLDING20:5413,53-0,45-3,2213,9113,48464.714
 /JIANPU TECHNOLOGY10/122,60-----
 JKS/JINKOSOLAR HOLDIN20:5454,65-1,74-3,0956,9954,46376.138
 JJC/JJC IPATH DJ UBS23/1228,40-----
 JOBY/JOBY AVIATION A20:554,700,040,864,774,522.899.456
 JBT/JOHN BEAN TECHNOL20:54113,99-0,94-0,82115,70113,0173.489
 JNJ/JOHNSON & JOHNSON20:54164,45-1,09-0,66166,34163,894.060.663
 JCI/JOHNSON CONTROLS20:5465,360,801,2365,9163,853.184.604
 JLL/JONES LANG LASALL20:54181,78-3,23-1,74183,95180,3174.749
 JPM PR D/JPMORGAN CHASE20:5225,02-0,18-0,7325,1224,9549.381
 JEPI/JPMORGAN EQUITY20:5454,62-0,32-0,5854,9554,537.086.040
 JPXN/JPX-NIKKEI 40019:3461,70-0,84-1,3462,0661,70755
 /JR GOLD MINERS X32/0759,08-----
 /JR GOLD MINERS X327/0482,50-----
 JMIA/JUMIA TECHNOLOGIE20:544,64-0,26-5,204,904,602.151.941
 JNPR/JUNIPER NETWORKS20:5430,61-0,84-2,6931,2430,555.031.910
 /JUST ENERGY GROUP1/104,87-----