Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JAX/J ALEXANDERS HOLD15:125,53-0,12-2,125,565,415.969
 JILL/J JILL INC15:190,68-0,03-4,510,730,66107.262
 SJM/J.M. SMUCKER15:20112,42-0,68-0,60113,48111,6779.689
 JPM/J.P. MORGAN CHASE15:2097,07-2,26-2,2898,3096,982.693.543
 JBL/JABIL CIRCUIT INC15:2031,93-1,49-4,4632,7731,93141.994
 J/JACOBS ENGINEERIN15:2094,01-1,63-1,7094,8293,30110.530
 /JAGGED PEAK ENERG10/018,23-----
 JHG/JANUS HENDERSON15:2025,12-0,76-2,9625,4525,11161.471
 JBGS/JBG SMITH PROPERT15:2023,54-0,62-2,5723,7723,3954.448
 JEF/JEFFERIES FINANCI15:2019,01-0,53-2,7119,2618,95164.666
 JELD/JELD-WEN HOLDING15:2020,56-1,33-6,0821,5320,50204.067
 JCAP/JERNIGAN CAPITAL15:1917,260,000,0017,2717,2251.570
 JT/JIANPU TECHNOLOGY15:190,570,000,640,600,5668.462
 JKS/JINKOSOLAR HOLDIN15:2059,43-0,03-0,0563,2059,322.301.199
 JJC/JJC IPATH DJ UBS23/1228,40-----
 JBT/JOHN BEAN TECHNOL15:1984,520,740,8884,8080,7426.520
 JNJ/JOHNSON & JOHNSON15:20139,75-3,40-2,38141,98139,731.404.589
 JCI/JOHNSON CONTROLS15:2041,74-0,44-1,0442,4441,13686.999
 JLL/JONES LANG LASALL15:20102,83-3,03-2,86104,04101,3994.758
 JPXN/JPX-NIKKEI 40027/1063,650,120,1963,8463,643.567
 /JR GOLD MINERS X32/0759,08-----
 /JR GOLD MINERS X327/0482,50-----
 JMIA/JUMIA TECHNOLOGIE15:2015,73-1,98-11,1816,9915,255.329.007
 JNPR/JUNIPER NETWORKS15:2020,92-0,93-4,2621,8620,882.209.152
 /JUST ENERGY GROUP1/104,87-----
 JE/JUST ENERGY GROUP15:194,99-0,23-4,415,144,96365.216