Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JILL/J JILL INC8/1225,3200-0,7100-2,7326,010024,5400149.887
 /J JILL INC11/113,80-----
 SJM/J.M. SMUCKER8/12119,33-1,73-1,43121,57119,191.495.821
 JPM/J.P. MORGAN CHASE8/12158,521,731,10158,78156,987.262.095
 JBL/JABIL CIRCUIT INC8/12119,002,582,22119,86116,381.831.335
 JXN/JACKSON FINANCIAL8/1248,410,210,4448,8647,75429.707
 J/JACOBS SOLUTIONS8/12127,29-1,08-0,84128,99127,21726.136
 JHG/JANUS HENDERSON8/1227,360,381,4127,4426,87765.480
 JBGS/JBG SMITH PROPERT8/1215,46-0,09-0,5815,5515,231.426.108
 JEF/JEFFERIES FINANCI8/1236,890,461,2637,0036,29649.196
 JELD/JELD-WEN HOLDING8/1217,050,211,2517,1716,91378.621
 /JIANPU TECHNOLOGY10/122,60-----
 JKS/JINKOSOLAR HOLDINof8/1232,14-0,23-0,7133,3431,55575.587
 JJC/JJC IPATH DJ UBS23/1228,40-----
 JOBY/JOBY AVIATION A8/126,570,213,306,646,315.724.575
 JBT/JOHN BEAN TECHNOL8/12104,94-0,02-0,02106,38104,13131.066
 JNJ/JOHNSON & JOHNSON8/12154,42-0,98-0,63155,85153,846.145.588
 JCI/JOHNSON CONTROLS8/1256,080,581,0557,1255,637.683.271
 JLL/JONES LANG LASALL8/12166,591,781,08166,81163,22160.474
 JEPI/JPM EQUITYof8/1254,39-0,09-0,1754,4654,272.851.869
 JPM PR D/JPMORGAN CHASE8/1224,48-0,02-0,0824,5224,37120.713
 JPXN/JPX-NIKKEI 4008/1266,62-0,49-0,7266,6666,227.854
 /JR GOLD MINERS X32/0759,08-----
 /JR GOLD MINERS X327/0482,50-----
 JMIA/JUMIA TECHNOLOGIE8/123,680,041,103,803,581.340.950
 JNPR/JUNIPER NETWORKS8/1228,990,130,4529,1128,693.016.819
 /JUST ENERGY GROUP1/104,87-----