Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JAX/J ALEXANDERS HOLD17:068,40-0,04-0,538,548,342.208
 /J JILL INC11/113,80-----
 JILL/J JILL INC17:065,29000,26005,175,43424,9700214.993
 SJM/J.M. SMUCKER17:08114,16-0,87-0,76115,45113,60274.001
 JPM/J.P. MORGAN CHASE17:08148,18-3,00-1,98150,87146,516.412.248
 JBL/JABIL CIRCUIT INC17:0843,260,441,0343,6942,15200.621
 J/JACOBS ENGINEERIN17:07117,35-0,35-0,30118,06115,46109.789
 /JAGGED PEAK ENERG10/018,23-----
 JHG/JANUS HENDERSON17:0829,25-0,43-1,4529,8228,93175.724
 JBGS/JBG SMITH PROPERT17:0832,03-0,23-0,7132,4531,5347.721
 JEF/JEFFERIES FINANCI17:0829,05-0,20-0,6829,3528,76287.316
 JELD/JELD-WEN HOLDING17:0529,420,000,0230,0028,9854.625
 /JIANPU TECHNOLOGY10/122,60-----
 JKS/JINKOSOLAR HOLDIN17:0852,252,314,6352,2547,92892.227
 JJC/JJC IPATH DJ UBS23/1228,40-----
 JBT/JOHN BEAN TECHNOL17:07143,002,021,43143,36140,6322.530
 JNJ/JOHNSON & JOHNSON17:08159,50-3,26-2,00162,41158,635.196.276
 JCI/JOHNSON CONTROLS17:0856,030,430,7756,0855,141.540.170
 JLL/JONES LANG LASALL17:07174,623,171,85175,28171,38119.847
 JPXN/JPX-NIKKEI 40016:1873,10-0,93-1,2673,4173,104.063
 /JR GOLD MINERS X32/0759,08-----
 /JR GOLD MINERS X327/0482,50-----
 JMIA/JUMIA TECHNOLOGIE17:0844,06-2,14-4,6345,8841,684.639.530
 JNPR/JUNIPER NETWORKS17:0823,50-0,14-0,5923,6223,121.311.505
 JE/JUST ENERGY GROUP17:084,921,4642,055,133,8624.206.159
 /JUST ENERGY GROUP1/104,87-----