|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
/J JILL INC | 11/11 | 3,80 | - | - | - | - | - |  |  |
|
JILL/J JILL INC | 17/01 | 27,2900 | 0,4700 | 1,75 | 27,3200 | 26,5600 | 81.200 | | |
|
SJM/J.M. SMUCKER | 17/01 | 102,14 | -0,40 | -0,39 | 103,74 | 101,79 | 955.630 | | |
|
JPM/J.P. MORGAN CHASE | 17/01 | 259,16 | 4,89 | 1,92 | 260,62 | 252,14 | 17.271.774 | | |
|
JBL/JABIL CIRCUIT INC | 17/01 | 162,90 | 1,17 | 0,72 | 164,25 | 161,69 | 1.619.443 | | |
|
JXN/JACKSON FINANCIAL | 17/01 | 92,58 | 0,15 | 0,16 | 94,00 | 92,07 | 444.810 | | |
|
J/JACOBS SOLUTIONS | 17/01 | 139,26 | 0,93 | 0,67 | 140,10 | 138,12 | 650.025 | | |
|
JHG/JANUS HENDERSON | 17/01 | 42,86 | 0,77 | 1,83 | 42,95 | 42,32 | 567.227 | | |
|
JBGS/JBG SMITH PROPERT | 17/01 | 15,42 | 0,00 | 0,00 | 15,70 | 15,41 | 347.063 | | |
|
JBTM/JBTMAREL CORP | 17/01 | 123,85 | -0,15 | -0,12 | 127,04 | 121,22 | 410.855 | | |
|
JEF/JEFFERIES FINANCI | 17/01 | 75,75 | 1,29 | 1,73 | 76,13 | 74,95 | 1.636.828 | | |
|
JELD/JELD-WEN HOLDING | 17/01 | 9,50 | 0,15 | 1,60 | 9,58 | 9,41 | 558.668 | | |
|
/JIANPU TECHNOLOGY | 10/12 | 2,60 | - | - | - | - | - | | |
|
JKS/JINKOSOLAR HOLDIN | 17/01 | 21,24 | -2,30 | -9,77 | 23,87 | 20,98 | 1.545.592 | | |
|
JJC/JJC IPATH DJ UBS | 23/12 | 28,40 | - | - | - | - | - | | |
|
JOBY/JOBY AVIATION A | 17/01 | 8,17 | -0,20 | -2,39 | 8,68 | 8,16 | 9.833.277 | | |
|
JNJ/JOHNSON & JOHNSON | 17/01 | 147,03 | -0,74 | -0,50 | 148,38 | 146,61 | 10.567.126 | | |
|
JCI/JOHNSON CONTROLSof | 17/01 | 81,14 | 0,68 | 0,85 | 81,55 | 80,63 | 3.574.171 | | |
|
JLL/JONES LANG LASALL | 17/01 | 261,68 | 2,17 | 0,84 | 264,67 | 260,66 | 156.437 | | |
|
JEPI/JPM EQUITY | 17/01 | 58,50 | 0,25 | 0,43 | 58,64 | 58,46 | 3.841.232 | | |
|
JPM PR D/JPMORGAN CHASE | 17/01 | 25,11 | 0,06 | 0,24 | 25,14 | 25,01 | 81.183 | | |
|
JPXN/JPX-NIKKEI 400 | 17/01 | 69,84 | 0,35 | 0,51 | 69,92 | 69,69 | 2.105 | | |
|
/JR GOLD MINERS X3 | 27/04 | 82,50 | - | - | - | - | - | | |
|
/JR GOLD MINERS X3 | 2/07 | 59,08 | - | - | - | - | - | | |
|
JMIA/JUMIA TECHNOLOGIE | 17/01 | 3,70 | -0,04 | -1,07 | 3,85 | 3,68 | 1.651.880 | | |
|
JNPR/JUNIPER NETWORKS | 17/01 | 38,43 | -0,41 | -1,06 | 38,83 | 38,21 | 4.433.723 | | |
|
/JUST ENERGY GROUP | 1/10 | 4,87 | - | - | - | - | - | | |
|
|
| |
|
|
