Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JAX/J ALEXANDERS HOLD30/0713,81-0,04-0,2913,8913,8123.843
 JILL/J JILL INC30/0723,20000,82003,6623,380021,950055.512
 /J JILL INC11/113,80-----
 SJM/J.M. SMUCKER30/07131,11-0,28-0,21132,01130,751.237.322
 JPM/J.P. MORGAN CHASE30/07151,78-1,22-0,80153,67151,209.775.973
 JBL/JABIL CIRCUIT INC30/0759,540,601,0259,9058,66777.714
 J/JACOBS ENGINEERIN30/07135,25-1,27-0,93136,82134,90403.283
 /JAGGED PEAK ENERG10/018,23-----
 JHG/JANUS HENDERSON30/0741,84-0,22-0,5242,7241,44904.816
 JBGS/JBG SMITH PROPERT30/0732,63-0,15-0,4633,2932,59472.970
 JEF/JEFFERIES FINANCI30/0733,19-0,29-0,8733,6933,10765.526
 JELD/JELD-WEN HOLDING30/0726,48-0,26-0,9727,0726,39821.603
 /JIANPU TECHNOLOGY10/122,60-----
 JKS/JINKOSOLAR HOLDIN30/0753,890,941,7855,8651,281.018.356
 JJC/JJC IPATH DJ UBS23/1228,40-----
 JBT/JOHN BEAN TECHNOL30/07146,580,580,40146,87143,44239.212
 JNJ/JOHNSON & JOHNSON30/07172,200,020,01172,98171,845.341.931
 JCI/JOHNSON CONTROLS30/0771,42-0,18-0,2571,6169,253.908.013
 JLL/JONES LANG LASALL30/07222,570,910,41225,74220,37349.093
 JPXN/JPX-NIKKEI 40030/0771,26-0,88-1,2271,7071,121.481
 /JR GOLD MINERS X32/0759,08-----
 /JR GOLD MINERS X327/0482,50-----
 JMIA/JUMIA TECHNOLOGIE30/0721,86-0,26-1,1822,4821,502.610.632
 JNPR/JUNIPER NETWORKS30/0728,140,732,6628,2327,354.317.391
 /JUST ENERGY GROUP1/104,87-----