Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JILL/J JILL INC31/0521,99000,26001,2022,160021,300056.242
 /J JILL INC11/113,80-----
 SJM/J.M. SMUCKER31/05146,591,280,88146,73145,223.393.616
 JPM/J.P. MORGAN CHASE31/05135,71-1,75-1,27136,84134,4013.934.098
 JBL/JABIL CIRCUIT INC31/0589,52-1,74-1,9190,9588,871.111.330
 JXN/JACKSON FINANCIAL31/0527,70-1,63-5,5628,5927,241.775.041
 J/JACOBS SOLUTIONS31/05109,60-3,54-3,13112,77109,00967.272
 JHG/JANUS HENDERSONof31/0526,28-0,27-1,0226,6225,961.060.108
 JBGS/JBG SMITH PROPERT31/0514,16-0,02-0,1414,3214,102.135.056
 JEF/JEFFERIES FINANCI31/0530,07-0,66-2,1530,6329,831.322.620
 JELD/JELD-WEN HOLDING31/0513,09-0,46-3,3913,6112,83745.170
 /JIANPU TECHNOLOGY10/122,60-----
 JKS/JINKOSOLAR HOLDIN31/0541,91-0,37-0,8843,3741,77733.768
 JJC/JJC IPATH DJ UBS23/1228,40-----
 JOBY/JOBY AVIATION A31/055,62-0,10-1,755,735,463.739.136
 JBT/JOHN BEAN TECHNOL31/05106,61-3,40-3,09110,33105,83567.643
 JNJ/JOHNSON & JOHNSON31/05155,060,690,45155,69153,8511.250.913
 JCI/JOHNSON CONTROLS31/0559,70-1,98-3,2161,5059,608.570.914
 JLL/JONES LANG LASALL31/05140,34-2,09-1,47142,41139,25389.539
 JEPI/JPM EQUITY31/0554,02-0,03-0,0654,1553,825.689.477
 JPM PR D/JPMORGAN CHASE31/0524,70-0,29-1,1625,0724,70211.051
 JPXN/JPX-NIKKEI 40031/0563,43-0,52-0,8163,4562,9313.859
 /JR GOLD MINERS X32/0759,08-----
 /JR GOLD MINERS X327/0482,50-----
 JMIA/JUMIA TECHNOLOGIE31/052,790,041,452,792,691.161.770
 JNPR/JUNIPER NETWORKS31/0530,37-0,32-1,0430,5730,1313.446.743
 /JUST ENERGY GROUP1/104,87-----