Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JILL/J JILL INC22/1015,57000,32002,1016,000015,000066.121
 /J JILL INC11/113,80-----
 SJM/J.M. SMUCKER22/10122,971,170,96123,26122,02488.101
 JPM/J.P. MORGAN CHASE22/10171,782,281,35172,09169,708.105.681
 JBL/JABIL CIRCUIT INC22/1061,62-1,01-1,6163,6061,47721.344
 JXN/JACKSON FINANCIAL22/1028,870,080,2829,0228,41668.914
 J/JACOBS ENGINEERIN22/10136,930,060,04138,08136,63356.369
 /JAGGED PEAK ENERG10/018,23-----
 JHG/JANUS HENDERSON22/1045,09-0,29-0,6445,4444,77629.601
 /JAWS SPITFIRE ACQ29/098,44-----
 JBGS/JBG SMITH PROPERT22/1029,69-0,31-1,0330,1629,69343.669
 JEF/JEFFERIES FINANCI22/1042,770,410,9742,8542,331.575.946
 JELD/JELD-WEN HOLDING22/1026,95-0,14-0,5227,4026,87648.908
 /JIANPU TECHNOLOGY10/122,60-----
 JKS/JINKOSOLAR HOLDIN22/1056,16-0,70-1,2357,8055,34747.139
 JJC/JJC IPATH DJ UBS23/1228,40-----
 JOBY/JOBY AVIATION A22/108,990,242,749,008,721.629.277
 JBT/JOHN BEAN TECHNOL22/10149,61-2,21-1,46153,31149,6197.136
 JNJ/JOHNSON & JOHNSON22/10163,720,320,20164,06162,964.273.003
 JCI/JOHNSON CONTROLS22/1073,87-0,06-0,0874,6773,782.635.159
 JLL/JONES LANG LASALL22/10263,198,283,25264,26255,42387.574
 JPXN/JPX-NIKKEI 40022/1072,950,570,7972,9572,85348
 /JR GOLD MINERS X32/0759,08-----
 /JR GOLD MINERS X327/0482,50-----
 JMIA/JUMIA TECHNOLOGIE22/1018,39-1,70-8,4619,8918,164.752.295
 JNPR/JUNIPER NETWORKS22/1028,15-0,28-0,9828,5028,062.432.300
 /JUST ENERGY GROUP1/104,87-----