|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
JILL/J JILL INC | 13/09 | 25,6000 | 0,6600 | 2,65 | 26,4400 | 25,1600 | 237.664 |  |  |
|
/J JILL INC | 11/11 | 3,80 | - | - | - | - | - | | |
|
SJM/J.M. SMUCKER | 13/09 | 120,74 | 2,76 | 2,34 | 120,92 | 117,55 | 648.199 | | |
|
JPM/J.P. MORGAN CHASE | 13/09 | 204,32 | -2,28 | -1,10 | 207,85 | 203,02 | 10.096.478 | | |
|
JBL/JABIL CIRCUIT INC | 13/09 | 105,90 | 2,10 | 2,02 | 106,88 | 104,45 | 2.468.457 | | |
|
JXN/JACKSON FINANCIAL | 13/09 | 83,60 | 1,32 | 1,60 | 84,43 | 82,74 | 673.129 | | |
|
J/JACOBS SOLUTIONS | 13/09 | 143,96 | 1,46 | 1,02 | 145,09 | 142,99 | 460.201 | | |
|
JHG/JANUS HENDERSON | 13/09 | 36,20 | 0,39 | 1,09 | 36,34 | 35,83 | 570.346 | | |
|
JBGS/JBG SMITH PROPERT | 13/09 | 18,23 | 0,50 | 2,82 | 18,25 | 17,63 | 525.430 | | |
|
JEF/JEFFERIES FINANCI | 13/09 | 58,54 | 0,98 | 1,70 | 58,67 | 57,97 | 921.873 | | |
|
JELD/JELD-WEN HOLDING | 13/09 | 14,54 | 0,55 | 3,93 | 14,84 | 14,20 | 467.709 | | |
|
/JIANPU TECHNOLOGY | 10/12 | 2,60 | - | - | - | - | - | | |
|
JKS/JINKOSOLAR HOLDIN | 13/09 | 19,36 | 0,15 | 0,78 | 19,49 | 19,00 | 382.645 | | |
|
JJC/JJC IPATH DJ UBS | 23/12 | 28,40 | - | - | - | - | - | | |
|
JOBY/JOBY AVIATION A | 13/09 | 5,43 | 0,08 | 1,50 | 5,48 | 5,34 | 4.224.103 | | |
|
JBT/JOHN BEAN TECHNOL | 13/09 | 89,62 | 2,39 | 2,74 | 89,72 | 87,76 | 221.816 | | |
|
JNJ/JOHNSON & JOHNSON | 13/09 | 165,52 | 0,88 | 0,53 | 165,75 | 163,82 | 3.655.546 | | |
|
JCI/JOHNSON CONTROLS | 13/09 | 72,55 | 1,33 | 1,87 | 72,96 | 71,34 | 4.191.708 | | |
|
JLL/JONES LANG LASALL | 13/09 | 254,28 | 2,90 | 1,15 | 255,55 | 252,18 | 364.964 | | |
|
JEPI/JPM EQUITY | 13/09 | 58,83 | 0,33 | 0,56 | 58,88 | 58,54 | 2.035.355 | | |
|
JPM PR D/JPMORGAN CHASE | 13/09 | 25,60 | 0,07 | 0,27 | 25,60 | 25,52 | 64.531 | | |
|
JPXN/JPX-NIKKEI 400 | 13/09 | 74,79 | -0,44 | -0,58 | 75,14 | 74,71 | 3.532 | | |
|
/JR GOLD MINERS X3 | 2/07 | 59,08 | - | - | - | - | - | | |
|
/JR GOLD MINERS X3 | 27/04 | 82,50 | - | - | - | - | - | | |
|
JMIA/JUMIA TECHNOLOGIE | 13/09 | 4,77 | 0,20 | 4,38 | 4,77 | 4,58 | 1.857.618 | | |
|
JNPR/JUNIPER NETWORKS | 13/09 | 38,60 | 0,05 | 0,13 | 38,67 | 38,48 | 1.688.493 | | |
|
/JUST ENERGY GROUP | 1/10 | 4,87 | - | - | - | - | - | | |
|
|
| |
|
|
