Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EWW/I MEXICO CAPPED22/1036,210,220,6136,2835,812.111.203
 IAA/IAA INC22/1056,290,020,0456,5255,57673.767
 IAG/IAMGOLD CORPORATI22/103,94-0,02-0,513,943,831.913.841
 IBM/IBM . INTL BUSINE22/10115,760,700,61116,06112,987.850.137
 LQD/IBOXX INV GR CB22/10134,28-0,30-0,22134,54134,169.186.221
 HYG/IBOXX USD H. YIEL22/1084,770,150,1884,8484,4526.712.877
 IBN/ICICI BANK LTD-SP22/1011,35-0,11-0,9611,4011,266.458.532
 IDA.N/IDACORP INC22/1090,192,082,3690,2787,57252.674
 IEX/IDEX CORP22/10189,07-1,38-0,72192,34188,99287.719
 IDT/IDT CORP CLASS B22/1010,300,070,6810,5010,0876.505
 INFO/IHS MARKIT LTD22/1082,260,400,4982,4781,381.168.883
 ITW/ILLINOIS TOO22/10201,72-0,93-0,46204,30201,571.202.827
 IMN/IMATION CORP21/020,77-----
 IMAX/IMAX CORP22/1011,670,312,7311,7211,25505.848
 IRT/INDEP REAL TRUST30/019,10-----
 EPI/INDIA EARNINGS22/1024,50-0,04-0,1624,5524,41475.588
 IFN/INDIA FUND INC22/1017,010,050,2917,0716,9146.611
 PIN/INDIA PORTFOLIO22/1020,08-0,11-0,5220,2420,0311.559
 XLI/INDUSTRIAL SPDR22/1080,850,660,8280,9980,126.878.089
 VIS/INDUSTRIAL VIPERS22/10152,331,210,80152,51150,8998.136
 VGT/INFO TECH VIPERS22/10318,79-1,27-0,40321,37314,73452.235
 INFY/INFOSYS ADR REP22/1015,350,010,0715,3815,126.873.410
 INFU/INFUSYSTEM HOLDIN22/1013,260,060,4513,5313,2081.111
 IGR/ING CLARION GL R/22/105,920,030,515,935,87150.740
 ING/ING GROEP N.V.ADR22/107,610,081,067,647,463.030.580
 IR/INGERSOLL RAND22/1037,930,671,8038,0437,071.382.233
 NGVT/INGEVITY CORP22/1060,611,412,3860,7258,72288.697
 INGR/INGREDION INC22/1077,050,550,7277,3376,60288.954
 IIPR/INNOVATIVE INDUST22/10127,180,600,47129,26125,45241.644
 NSP/INSPERITY INC22/1076,712,112,8376,8074,21256.994
 INSP/INSPIRE MEDICAL22/10123,854,503,77124,07119,69136.006
 IBP/INSTALLED BUILD22/10103,50-0,97-0,93105,41101,81165.261
 DBXT/INTER SELCT DIV22/1025,420,080,3425,4325,211.029.285
 RWX/INTER. REAL STATE22/1029,860,000,0029,9229,73287.049
 IHG/INTERCONT HOTELS22/1056,210,540,9756,5354,73227.105
 ICE/INTERCONTINENTALE22/1099,36-0,11-0,11100,2199,121.971.014
 HYGH/INTERESTHEDGE HYG22/1083,870,140,1783,9083,731.117
 IFS/INTERGROUP FINANC22/1022,68-0,12-0,5323,0722,606.117
 SCHC/INTERN SMAL CAP22/1033,17-0,07-0,2133,2332,99213.356
 IP/INTERNATIONAL PAP22/1046,590,110,2446,7046,051.751.322
 INSW/INTERNATIONAL SEA22/1014,710,453,1614,7314,21217.178
 IPG/INTERPUBLIC22/1019,150,452,4119,5018,846.172.533
 DOO/INTL DIVIDEN EX-F22/1036,29-0,07-0,1936,3036,094.013
 IFF/INTL FLAVORS22/10111,851,401,27112,24108,511.120.045
 IGT/INTL GAME TECHNOL22/1010,280,131,2810,3610,141.214.018
 IPI/INTREPID POTASH22/1011,120,070,6311,4910,91107.548
 /INTREPID POTASH I18/0813,20-----
 SPLV/INV S&P 500 LOW22/1054,670,240,4454,7754,251.574.157
 IVC/INVACARE CORP22/107,590,162,157,647,22340.328
 BSAE/INVESCO 2021 EM30/1225,5700-----
 IVZ/INVESCO LTD22/1014,050,231,6614,1013,544.901.812
 IVR/INVESCO MORTGAGE22/102,740,010,372,762,702.080.179
 NVTA/INVITAE CORP22/1046,011,974,4746,2444,202.211.140
 CGW/INVSC S P GLOBAL22/1043,380,250,5843,4043,0940.910
 /ION GEOPHYSICAL8/025,85-----
 IO/ION GEOPHYSICAL22/101,550,042,651,611,50254.399
 BAL/IPATH DJ-UBS22/1042,340,080,1942,5342,28723
 JJS/IPATH DJ-UBS22/1039,500,741,9039,5039,44254
 JJG/IPATH DJ-UBS GRAI22/1048,24-0,20-0,4148,4148,24100
 SGG/IPATH DJ-UBS SUGA22/1044,351,052,4244,3544,17360
 IQV/IQVIA HOLDINGS IN22/10169,400,150,09171,98167,49946.112
 IRM/IRON MOUNTAIN INC22/1027,650,270,9927,6827,321.334.331
 IRS/IRSA - SP GDR22/102,91-0,24-7,623,242,9178.545
 IEUR/IS CORE MSCI EURO22/1045,280,020,0445,3844,95250.318
 HEWJ/IS CUR HEDGE JAP22/1031,890,000,0031,9031,7314.681
 EIDO/IS MSCI INDONESI22/1018,70-0,15-0,8018,7618,61242.179
 ERUS/IS MSCI RUSIA CAP22/1032,400,381,1932,4832,1789.505
 HACK/ISE CYBER SECURIT22/1048,420,140,2948,4947,6188.419
 THD/ISH MSCI THAILAND22/1062,12-0,69-1,1062,3961,9445.885
 EWU/ISH MSCI UK22/1025,510,060,2425,5625,322.968.170
 REET/ISHARES GBL REIT22/1021,360,170,8021,3821,16450.012
 HYXU/ISHARES INTRNTNL15/1052,49-----
 EWA/ISHARES MSCI AUST22/1020,730,180,8820,7920,572.601.329
 EZU/ISHARES MSCI EMU22/1038,760,020,0538,8438,46787.232
 EPOL/ISHARES MSCI POLA22/1015,53-0,02-0,1315,6215,5078.976
 KSA/ISHARES MSCI SAUD22/1030,53-0,09-0,2930,6230,487.018
 EPU/ISHARES PERU22/1030,320,020,0630,5330,151.152
 SMLF/ISHARES SMALL CAP22/1039,77000,39000,9939,830039,273635.461
 QUAL/ISHARS EDG MSCI22/10107,130,630,59107,15106,138.437
 ICL/ISRAEL CHEMICALS22/103,720,030,813,743,6478.192
 ITUB/ITAU UNIBANCO ADR22/104,580,245,534,604,3834.910.827
 MFS/ITOWOC FOOD SERVI3/0319,04-----
 ITT/ITT INC22/1066,271,201,8466,4765,04124.586