|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
EWW/I MEXICO CAPPED | 16:57 | 52,62 | 0,92 | 1,78 | 52,97 | 51,83 | 686.586 |  |  |
|
IAG/IAMGOLD CORPORATI | 16:57 | 5,66 | 0,31 | 5,79 | 5,70 | 5,51 | 2.486.158 | | |
|
IBM/IBM . INTL BUSINE | 16:57 | 236,07 | -1,97 | -0,83 | 239,35 | 235,66 | 1.061.161 | | |
|
LQD/IBOXX INV GR CBof | 16:57 | 110,49 | -0,21 | -0,19 | 110,60 | 110,34 | 3.908.938 | | |
|
HYG/IBOXX USD H. YIEL | 16:57 | 79,83 | -0,07 | -0,09 | 79,94 | 79,82 | 5.039.729 | | |
|
IBN/ICICI BANK LTD-SP | 16:57 | 31,43 | 0,18 | 0,59 | 31,59 | 31,25 | 622.968 | | |
|
IDA.N/IDACORP INC | 16:57 | 114,12 | -0,99 | -0,86 | 115,00 | 113,84 | 27.995 | | |
|
IEX/IDEX CORP | 16:56 | 230,86 | 1,15 | 0,50 | 231,75 | 229,86 | 66.017 | | |
|
IDT/IDT CORP CLASS B | 16:55 | 52,38 | 0,38 | 0,73 | 52,57 | 51,05 | 24.687 | | |
|
IH/IHUMAN INC | 16:27 | 1,7400 | 0,0600 | 3,57 | 1,7500 | 1,7157 | 8.149 | | |
|
ITW/ILLINOIS TOO | 16:57 | 275,74 | 2,21 | 0,81 | 276,05 | 273,33 | 85.033 | | |
|
IMN/IMATION CORP | 21/02 | 0,77 | - | - | - | - | - | | |
|
IMAX/IMAX CORP | 16:57 | 25,52 | -0,34 | -1,30 | 25,90 | 25,42 | 151.918 | | |
|
IRT/INDEP REAL TRUST | 16:56 | 21,27 | 0,04 | 0,19 | 21,34 | 21,22 | 117.777 | | |
|
EPI/INDIA EARNINGS | 16:56 | 48,02 | 0,03 | 0,05 | 48,12 | 48,01 | 203.380 | | |
|
IFN/INDIA FUND INCof | 16:53 | 17,44 | -0,06 | -0,34 | 17,54 | 17,43 | 24.960 | | |
|
PIN/INDIA PORTFOLIO | 16:57 | 29,16 | -0,08 | -0,27 | 29,25 | 29,16 | 11.907 | | |
|
VIS/INDUSTRIAL VIPERS | 16:48 | 271,00 | -2,10 | -0,77 | 273,64 | 271,00 | 11.980 | | |
|
VGT/INFO TECH VIPERS | 16:57 | 640,36 | -4,18 | -0,65 | 644,10 | 639,78 | 447.626 | | |
|
INFY/INFOSYS ADR REP | 16:57 | 23,27 | 0,41 | 1,77 | 23,41 | 23,00 | 1.761.982 | | |
|
INFU/INFUSYSTEM HOLDIN | 16:57 | 9,42 | 0,49 | 5,49 | 9,74 | 9,04 | 47.518 | | |
|
ING/ING GROEP N.V.ADR | 16:57 | 15,98 | 0,15 | 0,98 | 16,04 | 15,96 | 505.573 | | |
|
IR/INGERSOLL RANDof | 16:57 | 101,72 | -0,56 | -0,55 | 103,19 | 101,64 | 342.907 | | |
|
NGVT/INGEVITY CORP | 16:57 | 48,31 | 1,21 | 2,56 | 49,32 | 45,09 | 48.461 | | |
|
INGR/INGREDION INC | 16:54 | 145,13 | -0,10 | -0,07 | 146,30 | 144,69 | 101.056 | | |
|
IIPR/INNOVATIVE INDUST | 16:55 | 107,98 | 1,30 | 1,22 | 109,00 | 106,77 | 30.813 | | |
|
NSP/INSPERITY INC | 16:57 | 85,34 | 2,44 | 2,94 | 85,64 | 83,18 | 75.047 | | |
|
INSP/INSPIRE MEDICAL | 16:56 | 190,98 | -2,05 | -1,06 | 195,79 | 190,30 | 37.090 | | |
|
IBP/INSTALLED BUILD | 16:54 | 216,54 | 2,17 | 1,01 | 217,35 | 213,99 | 19.554 | | |
|
DBXT/INTER SELCT DIV | 16:56 | 29,11 | 0,30 | 1,06 | 29,14 | 29,03 | 129.903 | | |
|
IHG/INTERCONT HOTELS | 16:56 | 128,70 | -1,52 | -1,17 | 130,89 | 128,46 | 45.029 | | |
|
ICE/INTERCONTINENTALE | 16:57 | 156,02 | 0,09 | 0,06 | 156,79 | 155,73 | 573.798 | | |
|
HYGH/INTERESTHEDGE HYG | 16:54 | 86,67 | 0,02 | 0,03 | 86,74 | 86,53 | 10.510 | | |
|
IFS/INTERGROUP FINANC | 16:52 | 29,36 | 0,27 | 0,93 | 29,36 | 29,09 | 9.063 | | |
|
SCHC/INTERN SMAL CAP | 16:56 | 37,08 | 0,12 | 0,34 | 37,19 | 37,00 | 97.873 | | |
|
IP/INTERNATIONAL PAP | 16:57 | 55,90 | -0,88 | -1,55 | 57,20 | 55,86 | 590.904 | | |
|
INSW/INTERNATIONAL SEA | 16:57 | 37,80 | 0,74 | 2,00 | 37,80 | 37,10 | 162.612 | | |
|
IPG/INTERPUBLIC | 16:57 | 31,91 | 2,65 | 9,07 | 33,05 | 31,73 | 14.347.207 | | |
|
DOO/INTL DIVIDEN EX-F | 14/01 | 43,44 | - | - | - | - | - | | |
|
IFF/INTL FLAVORS | 16:57 | 90,50 | 1,57 | 1,77 | 90,54 | 88,91 | 160.506 | | |
|
IGT/INTL GAME TECHNOL | 16:57 | 19,66 | -0,02 | -0,10 | 19,95 | 19,65 | 238.330 | | |
|
IPI/INTREPID POTASH | 16:55 | 26,23 | 0,47 | 1,81 | 26,73 | 25,77 | 19.716 | | |
|
/INTREPID POTASH I | 18/08 | 13,20 | - | - | - | - | - | | |
|
KNCT/INV NEXT GEN CONE | 15:39 | 107,5800 | -0,0642 | -0,06 | 107,5800 | 107,5800 | 276 | | |
|
SPLV/INV S&P 500 LOW | 16:57 | 72,70 | -0,37 | -0,51 | 73,13 | 72,59 | 483.270 | | |
|
DEF/INVESCO DEFENSIVE | 25/08 | 67,84 | - | - | - | - | - | | |
|
PXE/INVESCO ENERGY EX | 16:57 | 30,85 | 0,63 | 2,09 | 30,86 | 30,49 | 9.137 | | |
|
IVZ/INVESCO LTDof | 16:57 | 18,41 | 0,58 | 3,28 | 18,49 | 17,90 | 597.671 | | |
|
IVR/INVESCO MORTGAGE | 16:57 | 8,63 | 0,12 | 1,35 | 8,64 | 8,55 | 51.212 | | |
|
/INVESCO MORTGAGE | 6/06 | 16,75 | - | - | - | - | - | | |
|
OMFL/INVESCO RUSSELL 1 | 16:25 | 56,09 | -0,28 | -0,49 | 56,12 | 56,09 | 665 | | |
|
SPHQ/INVESCO S P 500 Q | 16:57 | 69,25 | -0,03 | -0,04 | 69,39 | 69,25 | 141.302 | | |
|
INVH/INVITATION HOMES | 16:57 | 33,4900 | 0,0000 | 0,00 | 33,5500 | 33,3400 | 454.673 | | |
|
SPHD/INVSC S P 500 HIG | 16:57 | 50,48 | 0,09 | 0,18 | 50,59 | 50,30 | 208.576 | | |
|
CGW/INVSC S P GLOBAL | 16:44 | 59,74 | 0,31 | 0,52 | 59,78 | 59,60 | 5.601 | | |
|
IONQ/IONQ INC | 16:57 | 34,98 | -2,99 | -7,87 | 38,25 | 34,63 | 11.945.732 | | |
|
JJS/IPATH DJ-UBS | 7/06 | 71,99 | - | - | - | - | - | | |
|
BAL/IPATH DJ-UBS | 8/06 | 61,00 | - | - | - | - | - | | |
|
JJG/IPATH DJ-UBS GRAI | 7/06 | 70,51 | - | - | - | - | - | | |
|
SGG/IPATH DJ-UBS SUGA | 8/06 | 87,97 | - | - | - | - | - | | |
|
IQV/IQVIA HOLDINGS IN | 16:57 | 209,06 | 6,43 | 3,18 | 209,96 | 201,58 | 273.552 | | |
|
IRM/IRON MOUNTAIN INC | 16:57 | 116,83 | -3,33 | -2,77 | 121,00 | 116,37 | 344.470 | | |
|
IS/IRONSOURCE CL A | 4/11 | 2,74 | - | - | - | - | - | | |
|
IRS/IRSA INV ADS REPof | 16:57 | 16,76 | -0,34 | -1,99 | 17,54 | 16,74 | 86.101 | | |
|
IEUR/IS CORE MSCI EURO | 16:56 | 57,60 | 0,34 | 0,59 | 57,67 | 57,50 | 158.316 | | |
|
HEWJ/IS CUR HEDGE JAP | 16:55 | 43,03 | 0,09 | 0,21 | 43,19 | 43,03 | 9.009 | | |
|
EIDO/IS MSCI INDONESI | 16:56 | 20,75 | 0,35 | 1,74 | 20,75 | 20,61 | 203.217 | | |
|
HYGW/ISH HY BUYWRITEof | 16:46 | 32,34 | -0,01 | -0,02 | 32,38 | 32,31 | 6.742 | | |
|
THD/ISH MSCI THAILAND | 16:02 | 65,19 | 0,56 | 0,87 | 65,31 | 65,00 | 8.942 | | |
|
EWU/ISH MSCI UK | 16:57 | 36,28 | 0,39 | 1,07 | 36,31 | 36,17 | 552.418 | | |
|
IFRA/ISH US INFRASTRUC | 16:57 | 50,07 | -0,20 | -0,40 | 50,59 | 50,06 | 48.002 | | |
|
IRBO/ISHARE ROBOT ARTI | 9/08 | 31,51 | - | - | - | - | - | | |
|
SGOV/ISHARES 0 3 M ETFof | 16:57 | 100,42 | 0,01 | 0,01 | 100,42 | 100,41 | 1.826.559 | | |
|
REET/ISHARES GBL REIT | 16:55 | 25,69 | 0,02 | 0,08 | 25,79 | 25,67 | 93.802 | | |
|
IGRO/ISHARES INTERNATI | 5/12 | 71,70 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
HYXU/ISHARES INTRNTNL | 16:24 | 50,59 | 0,14 | 0,27 | 50,59 | 50,59 | 126 | | |
|
EWA/ISHARES MSCI AUST | 16:57 | 26,20 | 0,50 | 1,95 | 26,25 | 26,12 | 492.536 | | |
|
EFG/ISHARES MSCI EAFE | 16:04 | 103,83 | 0,54 | 0,52 | 103,88 | 103,62 | 490 | | |
|
EZU/ISHARES MSCI EMU | 16:56 | 49,51 | 0,27 | 0,55 | 49,58 | 49,42 | 111.907 | | |
|
SMIN/ISHARES MSCI INDI | 6/12 | 84,31 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
IVLU/ISHARES MSCI INTL | 16:57 | 28,58 | 0,20 | 0,70 | 28,65 | 28,56 | 90.399 | | |
|
EPOL/ISHARES MSCI POLA | 16:54 | 23,25 | 0,17 | 0,74 | 23,30 | 23,18 | 109.498 | | |
|
KSA/ISHARES MSCI SAUD | 6/12 | 41,56 | -0,14 | -0,35 | 41,71 | 41,56 | 1.437 | | |
|
EPU/ISHARES PERU | 16:40 | 44,06 | 1,18 | 2,75 | 44,55 | 43,65 | 23.085 | | |
|
SMLF/ISHARES SMALL CAP | 16:56 | 72,9294 | -0,5306 | -0,72 | 73,7700 | 72,8800 | 9.629 | | |
|
QUAL/ISHARS EDG MSCI | 16:51 | 185,84 | -0,70 | -0,38 | 186,22 | 185,81 | 5.482 | | |
|
ICL/ISRAEL CHEMICALS | 16:57 | 5,21 | 0,23 | 4,52 | 5,21 | 5,07 | 584.744 | | |
|
ISDR/ISSUER DIRECT | 15:35 | 9,76 | -0,17 | -1,70 | 9,76 | 9,73 | 482 | | |
|
ITUB/ITAU UNIBANCO ADR | 16:57 | 5,42 | 0,05 | 0,96 | 5,48 | 5,40 | 5.722.410 | | |
|
ITT/ITT INC | 16:56 | 154,06 | -1,66 | -1,07 | 156,49 | 154,06 | 11.220 | | |
|
IE/IVANHOE ELECTRIC | 16:56 | 9,48 | 0,61 | 6,88 | 9,76 | 8,69 | 110.002 | | |
|
|
| |
|
|
