Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EWW/I MEXICO CAPPED29/0749,740,430,8749,9149,391.805.694
 IAA/IAA INC29/0759,370,530,9060,0958,90925.702
 IAG/IAMGOLD CORPORATI29/072,730,051,872,812,723.411.270
 IBM/IBM . INTL BUSINE29/07141,930,160,11142,96141,602.664.588
 LQD/IBOXX INV GR CB29/07135,90-0,39-0,29136,01135,7715.826.803
 HYG/IBOXX USD H. YIEL29/0787,960,190,2288,0087,8317.824.856
 IBN/ICICI BANK LTD-SP29/0718,820,231,2418,9218,656.973.204
 IDA.N/IDACORP INC29/07105,50-0,02-0,02106,37105,03182.616
 IEX/IDEX CORP29/07223,053,431,56223,23219,75420.350
 IDT/IDT CORP CLASS B29/0753,123,096,1853,6850,06268.201
 INFO/IHS MARKIT LTD29/07115,333,012,68116,54113,223.183.770
 IH/IHUMAN INC29/076,76000,01000,156,94006,700052.283
 ITW/ILLINOIS TOO29/07228,402,571,14228,53225,92892.892
 IMN/IMATION CORP21/020,77-----
 IMAX/IMAX CORP29/0716,45-0,04-0,2416,9016,44494.064
 IRT/INDEP REAL TRUST30/019,10-----
 EPI/INDIA EARNINGS29/0734,470,270,7934,5434,41247.301
 IFN/INDIA FUND INC29/0721,95-0,02-0,1022,1021,9333.091
 PIN/INDIA PORTFOLIO29/0726,08-0,02-0,0826,2026,068.681
 IBA/INDUST BACHOCO29/0744,28-1,11-2,4545,3844,0611.531
 XLI/INDUSTRIAL SPDR29/07103,560,810,79103,86102,989.587.396
 VIS/INDUSTRIAL VIPERS29/07197,711,480,75198,40196,7376.449
 VGT/INFO TECH VIPERS29/07412,772,030,49414,23410,14596.240
 INFY/INFOSYS ADR REP29/0721,920,070,3222,1421,875.947.384
 INFU/INFUSYSTEM HOLDIN29/0718,36-0,08-0,4318,7417,9653.384
 IGR/ING CLARION GL R/29/078,910,000,008,978,89236.515
 ING/ING GROEP N.V.ADR29/0713,000,241,8813,0812,984.250.133
 IR/INGERSOLL RAND29/0748,180,711,5048,6247,252.535.688
 NGVT/INGEVITY CORP29/0787,314,044,8588,5883,95266.344
 INGR/INGREDION INC29/0788,950,170,1990,1188,88365.516
 IIPR/INNOVATIVE INDUST29/07214,380,540,25216,00212,5283.337
 NSP/INSPERITY INC29/0798,322,042,1299,8396,91134.733
 INSP/INSPIRE MEDICAL29/07178,780,230,13185,94177,26152.072
 IBP/INSTALLED BUILD29/07121,644,503,84122,57118,53241.202
 DBXT/INTER SELCT DIV29/0732,700,300,9332,7832,66387.992
 RWX/INTER. REAL STATE29/0737,87-0,04-0,1137,9637,8758.568
 IHG/INTERCONT HOTELS29/0766,980,330,5067,3966,30115.171
 ICE/INTERCONTINENTALE29/07120,82-0,50-0,41122,42119,753.458.781
 HYGH/INTERESTHEDGE HYG29/0787,570,130,1587,6587,4626.214
 IFS/INTERGROUP FINANC29/0722,64-0,60-2,5824,2222,2960.777
 SCHC/INTERN SMAL CAP29/0742,580,390,9242,6842,56159.993
 IP/INTERNATIONAL PAP29/0758,04-0,46-0,7958,5056,753.347.184
 INSW/INTERNATIONAL SEA29/0716,760,160,9616,9916,56175.974
 IPG/INTERPUBLIC29/0734,94-0,31-0,8835,6834,905.398.000
 DOO/INTL DIVIDEN EX-F29/0743,950,140,3244,0343,952.807
 IFF/INTL FLAVORS29/07149,130,660,44150,10148,64718.186
 IGT/INTL GAME TECHNOL29/0719,26-0,61-3,0720,3619,231.778.549
 IPI/INTREPID POTASH29/0731,330,622,0232,1030,5177.911
 /INTREPID POTASH I18/0813,20-----
 SPLV/INV S&P 500 LOW29/0763,210,290,4663,2863,032.887.209
 IVC/INVACARE CORP29/077,12-0,08-1,117,267,02385.734
 BSAE/INVESCO 2021 EM30/1225,5700-----
 DEF/INVESCO DEFENSIVE29/0768,380,350,5168,5068,10173.617
 IVZ/INVESCO LTD29/0724,350,210,8724,6523,993.693.690
 IVR/INVESCO MORTGAGE29/073,480,030,873,553,442.920.707
 SPHQ/INVESCO S P 500 Q29/0750,000,370,7550,1049,85432.576
 NVTA/INVITAE CORP29/0728,08-0,06-0,2128,6027,911.280.685
 INVH/INVITATION HOMES29/0740,64000,10000,2541,090040,06003.272.808
 CGW/INVSC S P GLOBAL29/0757,100,851,5157,1856,6958.156
 /ION GEOPHYSICAL8/025,85-----
 IO/ION GEOPHYSICAL29/071,450,032,111,461,38364.215
 BAL/IPATH DJ-UBS29/0749,79-0,19-0,3850,1449,79673
 JJS/IPATH DJ-UBS29/0756,44-1,14-1,9756,4456,30185
 JJG/IPATH DJ-UBS GRAI29/0764,420,991,5664,4264,23434
 SGG/IPATH DJ-UBS SUGA29/0757,14-0,99-1,7057,7157,14160
 IQV/IQVIA HOLDINGS IN29/07248,713,341,36250,20246,52585.778
 IRM/IRON MOUNTAIN INC29/0743,440,010,0244,1243,391.278.022
 IRS/IRSA - SP GDR29/074,55-0,04-0,874,734,5459.058
 IEUR/IS CORE MSCI EURO29/0758,510,430,7458,6658,51308.689
 HEWJ/IS CUR HEDGE JAP29/0738,14-0,03-0,0838,3238,11139.412
 EIDO/IS MSCI INDONESI29/0720,190,120,6020,2720,07622.967
 ERUS/IS MSCI RUSIA CAP29/0744,290,481,1044,3544,0458.438
 HACK/ISE CYBER SECURIT29/0762,990,140,2263,3462,75123.946
 THD/ISH MSCI THAILAND29/0773,45-0,09-0,1273,6273,1158.458
 EWU/ISH MSCI UK29/0733,070,391,1933,2633,061.294.473
 IFRA/ISH US INFRASTRUC29/0736,030,401,1236,1235,75130.809
 IRBO/ISHARE ROBOT ARTI29/0743,600,220,5143,8443,4321.385
 REET/ISHARES GBL REIT29/0728,870,020,0729,0628,86558.956
 HYXU/ISHARES INTRNTNL29/0756,480,571,0256,5256,481.400
 EWA/ISHARES MSCI AUST29/0726,020,220,8526,1126,001.816.157
 EZU/ISHARES MSCI EMU29/0750,150,390,7850,2950,14396.919
 EPOL/ISHARES MSCI POLA29/0721,880,361,6721,9421,7770.894
 KSA/ISHARES MSCI SAUD29/0739,600,060,1539,6739,589.250
 EPU/ISHARES PERU29/0728,990,190,6629,4128,9836.190
 SMLF/ISHARES SMALL CAP29/0754,66740,73741,3754,954754,280048.559
 QUAL/ISHARS EDG MSCI29/07137,730,480,35137,85137,296.223
 ICL/ISRAEL CHEMICALS29/077,340,141,947,357,2573.878
 ISDR/ISSUER DIRECT29/0727,680,792,9428,0726,4539.711
 ITUB/ITAU UNIBANCO ADR29/076,030,050,846,075,9328.126.702
 MFS/ITOWOC FOOD SERVI3/0319,04-----
 ITT/ITT INC29/0797,511,291,3497,9096,7473.759