Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EWW/I MEXICO CAPPED6/0546,500,771,6846,5445,752.688.338
 IAA/IAA INC6/0559,61-0,09-0,1559,9258,19818.621
 IAG/IAMGOLD CORPORATI6/053,260,113,493,333,176.293.700
 IBM/IBM . INTL BUSINE6/05148,423,202,20148,52145,187.434.903
 LQD/IBOXX INV GR CB6/05131,700,250,19131,76131,379.326.573
 HYG/IBOXX USD H. YIEL6/0587,27-0,03-0,0387,3487,1521.622.639
 IBN/ICICI BANK LTD-SP6/0516,660,352,1516,6616,384.831.867
 IDA.N/IDACORP INC6/05102,721,061,04102,82101,45246.517
 IEX/IDEX CORP6/05226,340,650,29227,13224,78252.622
 IDT/IDT CORP CLASS B6/0523,77-0,65-2,6624,4123,10135.169
 INFO/IHS MARKIT LTD6/05107,55-0,47-0,44108,57106,642.500.616
 IH/IHUMAN INC6/0511,2300-0,4500-3,8511,790010,990062.171
 ITW/ILLINOIS TOO6/05237,061,400,59237,51235,24798.384
 IMN/IMATION CORP21/020,77-----
 IMAX/IMAX CORP6/0520,21-0,47-2,2720,7620,08560.465
 IRT/INDEP REAL TRUST30/019,10-----
 EPI/INDIA EARNINGS6/0532,020,421,3332,0231,80657.006
 IFN/INDIA FUND INC6/0520,710,030,1520,7520,5962.248
 PIN/INDIA PORTFOLIO6/0524,550,321,3224,5524,3931.543
 XLI/INDUSTRIAL SPDR6/05104,250,720,70104,28103,3418.269.755
 VIS/INDUSTRIAL VIPERS6/05199,591,020,51199,62197,80240.222
 VGT/INFO TECH VIPERS6/05368,962,240,61369,12362,81486.119
 INFY/INFOSYS ADR REP6/0518,600,311,6918,6218,3210.425.141
 INFU/INFUSYSTEM HOLDIN6/0520,64-0,66-3,1021,5119,1185.085
 IGR/ING CLARION GL R/6/058,100,040,508,128,04288.827
 ING/ING GROEP N.V.ADR6/0513,100,050,3813,1112,874.954.781
 IR/INGERSOLL RAND6/0549,530,120,2449,6948,991.353.267
 NGVT/INGEVITY CORP6/0586,40-0,08-0,0986,8684,34255.756
 INGR/INGREDION INC6/0593,942,102,2994,2091,82370.227
 IIPR/INNOVATIVE INDUST6/05180,307,234,18180,98171,00230.113
 NSP/INSPERITY INC6/0587,120,200,2387,1486,03160.948
 INSP/INSPIRE MEDICAL6/05191,60-6,28-3,17197,19183,23445.711
 IBP/INSTALLED BUILD6/05137,92-0,87-0,63139,76134,40436.025
 DBXT/INTER SELCT DIV6/0533,360,501,5233,3833,06579.930
 RWX/INTER. REAL STATE6/0536,390,250,6936,4436,12688.137
 IHG/INTERCONT HOTELS6/0570,16-0,35-0,5070,1669,4696.049
 ICE/INTERCONTINENTALE6/05113,62-1,10-0,96115,05113,052.235.473
 HYGH/INTERESTHEDGE HYG6/0587,50-0,07-0,0887,6087,398.106
 IFS/INTERGROUP FINANC6/0524,980,050,2024,9824,1547.044
 SCHC/INTERN SMAL CAP6/0541,620,240,5841,6341,23199.015
 IP/INTERNATIONAL PAP6/0561,741,021,6861,7960,451.988.392
 INSW/INTERNATIONAL SEA6/0520,231,699,1220,2918,23542.248
 IPG/INTERPUBLIC6/0532,930,290,8932,9832,322.513.110
 DOO/INTL DIVIDEN EX-F6/0543,990,370,8443,9943,675.295
 IFF/INTL FLAVORS6/05146,511,841,27146,53143,951.165.215
 IGT/INTL GAME TECHNOL6/0517,47-0,15-0,8517,7017,081.341.308
 IPI/INTREPID POTASH6/0526,90-5,91-18,0132,9426,87451.576
 /INTREPID POTASH I18/0813,20-----
 SPLV/INV S&P 500 LOW6/0561,470,460,7561,4761,024.759.023
 IVC/INVACARE CORP6/057,99-0,91-10,228,827,471.527.374
 BSAE/INVESCO 2021 EM30/1225,5700-----
 IVZ/INVESCO LTD6/0528,250,551,9928,2827,103.082.153
 IVR/INVESCO MORTGAGE6/053,63-0,17-4,473,743,5716.521.870
 NVTA/INVITAE CORP6/0529,46-1,77-5,6731,1128,297.094.003
 INVH/INVITATION HOMES6/0534,92000,64001,8734,930034,29503.202.955
 CGW/INVSC S P GLOBAL6/0552,890,390,7452,9052,4240.586
 IO/ION GEOPHYSICALof6/052,11-0,07-3,212,141,96805.230
 /ION GEOPHYSICAL8/025,85-----
 BAL/IPATH DJ-UBS6/0550,651,923,9550,7749,132.135
 JJS/IPATH DJ-UBS6/0550,460,911,8450,4650,4628
 JJG/IPATH DJ-UBS GRAI6/0571,711,061,5172,3171,71483
 SGG/IPATH DJ-UBS SUGA6/0555,280,400,7355,3554,92801
 IQV/IQVIA HOLDINGS IN6/05231,22-0,72-0,31231,74229,351.227.312
 IRM/IRON MOUNTAIN INC6/0541,652,927,5441,7539,204.531.124
 IRS/IRSA - SP GDRof6/053,90-0,07-1,764,003,8764.062
 IEUR/IS CORE MSCI EURO6/0557,490,410,7257,5256,903.511.877
 HEWJ/IS CUR HEDGE JAP6/0538,460,220,5838,4638,1524.677
 EIDO/IS MSCI INDONESI6/0522,000,241,1022,0321,76423.655
 ERUS/IS MSCI RUSIA CAP6/0541,490,842,0741,5441,04414.879
 HACK/ISE CYBER SECURIT6/0555,38-0,25-0,4555,6254,62419.624
 THD/ISH MSCI THAILAND6/0580,821,121,4180,9580,0781.716
 EWU/ISH MSCI UK6/0533,430,260,7833,4333,042.170.304
 IFRA/ISH US INFRASTRUC6/0536,500,290,8036,5035,97193.170
 IRBO/ISHARE ROBOT ARTI6/0541,48-0,22-0,5341,6941,04172.385
 REET/ISHARES GBL REIT6/0527,030,271,0127,0326,77425.980
 HYXU/ISHARES INTRNTNL6/0556,980,000,0056,9856,86294
 EWA/ISHARES MSCI AUST6/0526,460,040,1526,4726,182.588.516
 EZU/ISHARES MSCI EMU6/0549,360,440,9049,3848,85490.474
 EPOL/ISHARES MSCI POLA6/0520,150,170,8520,1519,89137.753
 KSA/ISHARES MSCI SAUD6/0537,470,060,1637,5937,269.161
 EPU/ISHARES PERU6/0531,900,040,1332,0131,7721.601
 SMLF/ISHARES SMALL CAP6/0554,28000,35000,6554,290053,430058.202
 QUAL/ISHARS EDG MSCI6/05128,430,800,63128,43127,1328.773
 ICL/ISRAEL CHEMICALS6/056,960,081,167,006,73407.798
 ISDR/ISSUER DIRECT6/0527,69-1,31-4,5229,1327,6921.170
 ITUB/ITAU UNIBANCO ADR6/055,130,050,985,165,0841.317.842
 MFS/ITOWOC FOOD SERVI3/0319,04-----
 ITT/ITT INC6/0598,171,821,8998,3496,22143.393