Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EWW/I MEXICO CAPPED15/1050,081,122,2950,2049,082.305.545
 IAA/IAA INC15/1057,62-0,97-1,6659,4357,53605.080
 IAG/IAMGOLD CORPORATI15/102,740,020,742,762,616.693.728
 IBM/IBM . INTL BUSINE15/10144,611,220,85144,85142,793.170.863
 LQD/IBOXX INV GR CB15/10133,22-0,48-0,36133,28133,0012.985.575
 HYG/IBOXX USD H. YIEL15/1087,22-0,15-0,1787,3987,1726.868.722
 IBN/ICICI BANK LTD-SP15/1019,450,080,4119,5019,363.743.513
 IDA.N/IDACORP INC15/10105,241,281,23106,18104,072.297.106
 IEX/IDEX CORP15/10213,450,170,08215,79213,16347.467
 IDT/IDT CORP CLASS B15/1050,12-1,52-2,9452,9050,00218.120
 INFO/IHS MARKIT LTD15/10122,900,540,44123,73122,431.243.854
 IH/IHUMAN INC15/105,05000,11002,235,13004,990014.672
 ITW/ILLINOIS TOOof15/10223,472,040,92224,52221,91956.843
 IMN/IMATION CORP21/020,77-----
 IMAX/IMAX CORP15/1020,43-0,08-0,3920,9620,43550.610
 IRT/INDEP REAL TRUST30/019,10-----
 EPI/INDIA EARNINGS15/1039,150,190,4939,2639,01555.428
 IFN/INDIA FUND INC15/1022,95-0,04-0,1723,0322,9481.300
 PIN/INDIA PORTFOLIO15/1029,400,150,5129,4229,2698.908
 IBA/INDUST BACHOCO15/1043,710,741,7244,2542,9714.315
 XLI/INDUSTRIAL SPDR15/10102,890,980,96103,33102,4711.768.499
 VIS/INDUSTRIAL VIPERS15/10197,381,590,81198,50197,1677.861
 VGT/INFO TECH VIPERS15/10419,862,930,70420,00417,45397.424
 INFY/INFOSYS ADR REP15/1023,380,672,9523,4022,7622.271.984
 INFU/INFUSYSTEM HOLDIN15/1012,87-0,03-0,2313,0812,76101.508
 IGR/ING CLARION GL R/14/108,900,111,258,968,83430.530
 ING/ING GROEP N.V.ADR15/1015,100,251,6815,1514,983.758.949
 IR/INGERSOLL RAND15/1052,510,240,4653,0852,471.227.539
 NGVT/INGEVITY CORP15/1077,95-0,38-0,4979,6477,95209.535
 INGR/INGREDION INC15/1096,880,450,4797,1895,91370.885
 IIPR/INNOVATIVE INDUST15/10239,05-3,79-1,56246,98237,96180.414
 NSP/INSPERITY INC15/10117,940,390,33119,98117,86160.308
 INSP/INSPIRE MEDICAL15/10245,180,500,20249,42243,43244.361
 IBP/INSTALLED BUILD15/10111,40-0,94-0,84114,33111,38127.455
 DBXT/INTER SELCT DIV15/1031,450,140,4531,4831,37498.984
 RWX/INTER. REAL STATE15/1036,560,310,8636,5836,4062.781
 IHG/INTERCONT HOTELS15/1070,241,872,7470,5669,60118.057
 ICE/INTERCONTINENTALE15/10129,390,640,50129,81128,432.171.118
 HYGH/INTERESTHEDGE HYG15/1087,820,040,0487,9887,7642.033
 IFS/INTERGROUP FINANC15/1026,141,385,5726,4524,8640.813
 SCHC/INTERN SMAL CAP15/1042,920,310,7342,9742,79233.743
 IP/INTERNATIONAL PAP15/1053,28-2,53-4,5355,3552,586.175.726
 INSW/INTERNATIONAL SEA15/1017,060,432,5918,3016,89457.558
 IPG/INTERPUBLIC15/1038,220,120,3138,5838,142.255.544
 DOO/INTL DIVIDEN EX-F15/1041,730,100,2541,7341,68820
 IFF/INTL FLAVORS15/10147,58-0,74-0,50149,20147,37975.554
 IGT/INTL GAME TECHNOL15/1029,420,130,4430,3029,262.524.819
 IPI/INTREPID POTASH15/1041,42-0,88-2,0843,6040,32141.368
 /INTREPID POTASH I18/0813,20-----
 SPLV/INV S&P 500 LOW15/1062,810,070,1163,1562,692.942.090
 IVC/INVACARE CORP15/104,59-0,01-0,224,804,57480.043
 BSAE/INVESCO 2021 EM30/1225,5700-----
 DEF/INVESCO DEFENSIVE15/1068,230,210,3168,5668,2336.497
 IVZ/INVESCO LTD15/1025,08-0,09-0,3625,6625,073.439.976
 IVR/INVESCO MORTGAGE15/103,23-0,03-0,923,313,234.011.619
 SPHQ/INVESCO S P 500 Q15/1050,400,511,0250,5050,12500.057
 NVTA/INVITAE CORP15/1027,50-0,23-0,8328,6327,421.374.782
 INVH/INVITATION HOMES15/1040,1800-0,1100-0,2740,505040,01003.380.655
 CGW/INVSC S P GLOBAL15/1057,340,130,2357,5457,3084.720
 /ION GEOPHYSICAL8/025,85-----
 IO/ION GEOPHYSICAL15/101,39-0,02-1,421,431,39274.696
 IONQ/IONQ INC15/1010,050,232,3410,509,904.293.372
 JJS/IPATH DJ-UBS14/1060,290,310,5160,4960,29245
 BAL/IPATH DJ-UBS14/1059,171,943,3959,2458,213.380
 JJG/IPATH DJ-UBS GRAI14/1060,290,701,1760,6660,29334
 SGG/IPATH DJ-UBS SUGA14/1058,96-0,76-1,2759,1658,891.268
 IQV/IQVIA HOLDINGS IN15/10248,852,030,82250,31246,57567.322
 IRM/IRON MOUNTAIN INC15/1044,880,100,2245,3244,721.542.219
 IRS/IRSA - SP GDR15/104,600,122,684,654,4827.612
 IEUR/IS CORE MSCI EURO15/1058,210,470,8158,2257,98543.827
 HEWJ/IS CUR HEDGE JAP15/1040,500,581,4440,6540,4626.263
 EIDO/IS MSCI INDONESI15/1024,690,100,4124,8024,60524.527
 ERUS/IS MSCI RUSIA CAP15/1051,650,430,8451,7051,33156.715
 HACK/ISE CYBER SECURIT15/1064,89-0,03-0,0565,1364,70113.438
 THD/ISH MSCI THAILAND15/1077,52-0,39-0,5077,9177,0990.429
 EWU/ISH MSCI UK15/1033,750,280,8433,8033,663.335.727
 IFRA/ISH US INFRASTRUC15/1035,830,050,1436,2435,80109.107
 IRBO/ISHARE ROBOT ARTI15/1043,870,190,4344,0043,8032.887
 REET/ISHARES GBL REIT15/1028,770,080,2828,9428,66690.676
 HYXU/ISHARES INTRNTNL15/1055,050,330,6055,0555,04323
 EWA/ISHARES MSCI AUST15/1026,160,120,4626,1625,993.999.278
 EZU/ISHARES MSCI EMU15/1049,760,420,8549,7649,52646.004
 EPOL/ISHARES MSCI POLA15/1023,870,030,1323,9023,621.273.010
 KSA/ISHARES MSCI SAUD14/1043,100,240,5643,1042,9413.073
 EPU/ISHARES PERU15/1030,180,913,1130,3629,34163.949
 SMLF/ISHARES SMALL CAP15/1055,1700-0,1700-0,3155,920055,170035.265
 QUAL/ISHARS EDG MSCI15/10137,050,710,52137,24136,857.470
 ICL/ISRAEL CHEMICALS15/108,230,040,498,288,20101.036
 ISDR/ISSUER DIRECT15/1026,700,602,3026,7025,6111.283
 STAR/ISTAR REIT ORD15/1024,95-0,68-2,6526,0724,94386.826
 ITUB/ITAU UNIBANCO ADRof15/104,510,194,404,534,3429.556.782
 MFS/ITOWOC FOOD SERVI3/0319,04-----
 ITT/ITT INC15/1094,011,701,8495,1293,15112.301