Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EWW/I MEXICO CAPPED24/0357,040,490,8757,2155,941.333.010
 IAG/IAMGOLD CORPORATI24/032,570,031,182,582,513.435.310
 IBM/IBM . INTL BUSINE24/03125,291,921,56125,40122,883.809.264
 LQD/IBOXX INV GR CB24/03109,470,340,31109,69109,1826.203.678
 HYG/IBOXX USD H. YIEL24/0373,60-0,15-0,2073,6973,3944.177.621
 IBN/ICICI BANK LTD-SP24/0320,74-0,02-0,1020,7420,394.439.126
 IDA.N/IDACORP INC24/03105,663,853,78105,67101,74149.714
 IEX/IDEX CORP24/03219,441,440,66219,64214,45206.780
 IDT/IDT CORP CLASS B24/0332,59-0,20-0,6133,0832,4859.055
 IH/IHUMAN INC24/032,95000,07002,432,96992,88004.313
 ITW/ILLINOIS TOO24/03231,620,340,15231,93227,751.049.564
 IMN/IMATION CORP21/020,77-----
 IMAX/IMAX CORP24/0318,070,080,4418,2317,67440.446
 IRT/INDEP REAL TRUST24/0315,220,453,0515,2414,552.012.250
 EPI/INDIA EARNINGS24/0331,05-0,23-0,7431,0530,85327.957
 IFN/INDIA FUND INCof24/0314,54-0,14-0,9514,6314,5195.009
 PIN/INDIA PORTFOLIO24/0320,25-0,14-0,6920,2520,149.106
 IBA/INDUST BACHOCO24/0359,080,601,0359,0858,151.141
 XLI/INDUSTRIAL SPDRof24/0396,910,400,4196,9895,1915.981.531
 VIS/INDUSTRIAL VIPERS24/03182,520,040,02182,52179,27128.668
 VGT/INFO TECH VIPERS24/03371,92-0,10-0,03371,92367,33370.459
 INFY/INFOSYS ADR REP24/0316,80-0,14-0,8316,8116,656.168.989
 INFU/INFUSYSTEM HOLDIN24/037,950,547,297,957,2524.436
 IGR/ING CLARION GL R/24/035,210,010,195,245,12369.853
 ING/ING GROEP N.V.ADR24/0311,29-0,16-1,4011,3111,005.537.743
 IR/INGERSOLL RANDof24/0355,030,080,1555,2053,381.982.423
 NGVT/INGEVITY CORP24/0369,09-0,44-0,6369,1867,52293.297
 INGR/INGREDION INC24/03100,182,162,20100,2197,30238.531
 IIPR/INNOVATIVE INDUST24/0375,771,642,2176,0873,26274.371
 NSP/INSPERITY INC24/03115,741,181,03116,10112,79145.414
 INSP/INSPIRE MEDICAL24/03248,3513,125,58250,14234,25565.602
 IBP/INSTALLED BUILD24/03108,953,002,83109,29103,62387.764
 INST/INSTRUCTURE HOLDI24/0325,240,321,2825,2724,6958.784
 DBXT/INTER SELCT DIV24/0326,59-0,14-0,5226,6126,32463.965
 RWX/INTER. REAL STATE24/0325,57-0,06-0,2325,5725,2961.794
 IHG/INTERCONT HOTELS24/0363,93-1,15-1,7764,2963,12242.007
 ICE/INTERCONTINENTALE24/0397,490,960,9997,7895,721.994.339
 HYGH/INTERESTHEDGE HYG24/0380,03-0,33-0,4180,1679,7710.647
 IFS/INTERGROUP FINANC24/0322,33-0,46-2,0222,7122,3280.347
 SCHC/INTERN SMAL CAP24/0332,31-0,14-0,4332,3532,00297.886
 IP/INTERNATIONAL PAP24/0334,480,371,0834,6633,443.047.502
 INSW/INTERNATIONAL SEA24/0342,16-0,46-1,0842,7041,24662.054
 IPG/INTERPUBLIC24/0335,040,010,0335,0634,374.823.114
 DOO/INTL DIVIDEN EX-F14/0143,44-----
 IFF/INTL FLAVORS24/0384,270,760,9184,4482,251.378.257
 IGT/INTL GAME TECHNOL24/0324,990,040,1625,0423,91931.798
 IPI/INTREPID POTASH24/0326,120,140,5426,3925,25146.594
 /INTREPID POTASH I18/0813,20-----
 SPLV/INV S&P 500 LOWof24/0360,651,171,9760,6759,464.653.067
 DEF/INVESCO DEFENSIVE24/0364,760,560,8864,7663,793.536
 IVZ/INVESCO LTD24/0315,050,010,0715,1614,477.058.607
 IVR/INVESCO MORTGAGE24/0310,820,343,2410,9010,32201.112
 /INVESCO MORTGAGE6/0616,75-----
 SPHQ/INVESCO S P 500 Q24/0345,810,230,5045,8245,11570.799
 NVTA/INVITAE CORP24/031,290,010,781,321,225.217.893
 INVH/INVITATION HOMES24/0329,44000,76002,6529,450028,55003.006.517
 PXE/INVSC DYNAMC ENRGof24/0325,380,210,8325,4824,49168.386
 SPHD/INVSC S P 500 HIGof24/0340,400,731,8440,4039,471.210.601
 CGW/INVSC S P GLOBAL24/0347,660,280,5947,6746,8231.091
 IONQ/IONQ INC24/034,880,040,834,964,752.312.325
 BAL/IPATH DJ-UBS24/0354,70-0,48-0,8754,7054,6690
 JJS/IPATH DJ-UBS24/0363,970,530,8463,9763,041.606
 JJG/IPATH DJ-UBS GRAI24/0373,181,682,3473,1872,55119
 SGG/IPATH DJ-UBS SUGA24/0371,19-0,41-0,5771,1971,10237
 IQV/IQVIA HOLDINGS IN24/03188,350,350,19188,72183,151.525.621
 IRM/IRON MOUNTAIN INC24/0350,450,911,8450,4648,941.075.109
 IS/IRONSOURCE CL A4/112,74-----
 IRS/IRSA - SP GDR24/035,340,020,385,505,259.877
 IEUR/IS CORE MSCI EURO24/0350,09-0,35-0,6950,1449,57557.388
 HEWJ/IS CUR HEDGE JAP24/0327,650,130,4727,6527,4311.349
 EIDO/IS MSCI INDONESI24/0322,890,311,3722,8922,73522.236
 HACK/ISE CYBER SECURIT24/0345,97-0,09-0,2045,9845,5845.636
 HYGW/ISH HY BUYWRITE24/0336,340,010,0136,3836,274.232
 THD/ISH MSCI THAILAND24/0372,71-0,35-0,4872,7572,24143.996
 EWU/ISH MSCI UK24/0331,11-0,14-0,4531,1330,804.462.612
 IFRA/ISH US INFRASTRUC24/0335,910,701,9935,9134,89354.021
 IRBO/ISHARE ROBOT ARTI24/0330,02-0,07-0,2330,0829,7745.328
 REET/ISHARES GBL REIT24/0321,850,411,9121,8721,311.216.728
 HYXU/ISHARES INTRNTNL24/0345,28-0,06-0,1345,2845,28100
 EWA/ISHARES MSCI AUST24/0322,02-0,02-0,0922,0521,781.473.379
 EZU/ISHARES MSCI EMU24/0343,00-0,46-1,0643,0242,52468.280
 EPOL/ISHARES MSCI POLA24/0314,60-0,21-1,4214,6214,4590.626
 KSA/ISHARES MSCI SAUD24/0337,840,000,0037,8637,678.309
 EPU/ISHARES PERU24/0329,090,000,0029,2428,8728.598
 SMLF/ISHARES SMALL CAP24/0349,00000,26570,5549,045647,960054.300
 QUAL/ISHARS EDG MSCI24/03120,220,480,40120,33118,6725.191
 ICL/ISRAEL CHEMICALS24/036,710,030,456,716,511.363.167
 ISDR/ISSUER DIRECT24/0320,96-0,44-2,0621,1720,921.879
 STAR/ISTAR REIT ORD24/037,270,426,137,276,682.078.303
 ITUB/ITAU UNIBANCO ADR24/034,370,040,924,434,2428.189.064
 ITT/ITT INC24/0380,69-0,44-0,5480,7579,32157.708