Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EWW/I MEXICO CAPPED18:0951,65-1,54-2,9052,4451,611.276.957
 IAA/IAA INC18:0938,030,240,6538,1137,49311.762
 IAG/IAMGOLD CORPORATI18:092,13-0,08-3,622,202,122.218.837
 IBM/IBM . INTL BUSINE18:09147,59-1,08-0,73148,93147,45942.600
 LQD/IBOXX INV GR CB18:10108,31-1,11-1,01108,71108,049.147.877
 HYG/IBOXX USD H. YIEL18:0975,01-0,55-0,7375,3074,928.604.291
 IBN/ICICI BANK LTD-SP18:0923,04-0,16-0,6923,1322,793.371.431
 IDA.N/IDACORP INC18:06106,53-2,09-1,92107,53106,5331.182
 IEX/IDEX CORP18:06237,33-4,51-1,86239,14237,1283.983
 IDT/IDT CORP CLASS B18:0426,61-0,26-0,9726,7725,8551.244
 IH/IHUMAN INC17:342,15000,03001,422,45002,030047.850
 ITW/ILLINOIS TOO18:08224,94-3,35-1,47225,57222,77425.772
 IMN/IMATION CORP21/020,77-----
 IMAX/IMAX CORP18:0717,70-0,02-0,1118,1017,59319.635
 IRT/INDEP REAL TRUST18:0917,34-0,60-3,3717,7417,30285.501
 EPI/INDIA EARNINGS18:0833,75-0,30-0,8833,9133,73158.698
 IFN/INDIA FUND INCof18:0915,95-0,21-1,3016,2115,9362.194
 PIN/INDIA PORTFOLIO17:5625,35-0,31-1,2025,4725,3416.451
 IBA/INDUST BACHOCO17:2250,00-0,52-1,0350,2850,005.789
 XLI/INDUSTRIAL SPDR18:09100,88-1,45-1,42101,52100,595.354.612
 VIS/INDUSTRIAL VIPERS18:08188,72-3,02-1,58190,45188,1837.070
 VGT/INFO TECH VIPERS18:08341,88-5,33-1,54346,30341,65217.253
 INFY/INFOSYS ADR REP18:0919,76-0,43-2,1320,1519,751.954.350
 INFU/INFUSYSTEM HOLDIN18:008,57-0,30-3,388,858,3916.714
 IGR/ING CLARION GL R/2/126,35-0,11-1,706,486,35344.090
 ING/ING GROEP N.V.ADR18:0811,88-0,14-1,2112,0511,872.719.478
 IR/INGERSOLL RAND18:0953,22-1,33-2,4453,9453,05802.028
 NGVT/INGEVITY CORP18:0575,42-2,15-2,7776,7775,1430.019
 INGR/INGREDION INC18:0598,74-1,71-1,7099,4798,4766.278
 IIPR/INNOVATIVE INDUST18:07123,965,284,45124,37117,92116.626
 NSP/INSPERITY INC18:07116,58-2,20-1,85117,11115,1743.058
 INSP/INSPIRE MEDICAL18:05238,88-0,61-0,26240,29234,7881.604
 IBP/INSTALLED BUILD18:0886,61-0,82-0,9486,6484,9850.122
 DBXT/INTER SELCT DIV18:0927,27-0,25-0,9127,6127,23454.197
 RWX/INTER. REAL STATE18:0626,92-0,16-0,5927,1526,8729.967
 IHG/INTERCONT HOTELS18:0859,12-0,29-0,4959,4759,0047.863
 ICE/INTERCONTINENTALE18:08107,41-1,84-1,68109,23107,21497.525
 HYGH/INTERESTHEDGE HYG16:5982,89-0,11-0,1383,0482,772.725
 IFS/INTERGROUP FINANC18:0723,53-1,01-4,1224,4923,378.840
 SCHC/INTERN SMAL CAP18:0832,47-0,51-1,5532,9032,45154.606
 IP/INTERNATIONAL PAP18:0936,74-0,36-0,9736,9436,51656.293
 INSW/INTERNATIONAL SEA18:0643,16-0,40-0,9244,5043,04129.480
 IPG/INTERPUBLIC18:0933,27-0,42-1,2633,3532,93779.866
 DOO/INTL DIVIDEN EX-F14/0143,44-----
 IFF/INTL FLAVORS18:09107,29-0,68-0,63108,19106,00706.429
 IGT/INTL GAME TECHNOL18:0924,94-0,45-1,7725,3824,83268.512
 IPI/INTREPID POTASH18:0934,70-1,62-4,4636,4634,59167.003
 /INTREPID POTASH I18/0813,20-----
 SPLV/INV S&P 500 LOW18:0964,68-0,68-1,0464,9264,57657.236
 IVC/INVACARE CORP18:090,47-0,01-2,080,490,46146.630
 DEF/INVESCO DEFENSIVE18:0669,43-1,05-1,4969,9969,401.723
 IVZ/INVESCO LTD18:0918,55-0,54-2,8019,1218,521.280.556
 IVR/INVESCO MORTGAGE18:0913,21-0,16-1,2013,3713,1754.549
 /INVESCO MORTGAGE6/0616,75-----
 SPHQ/INVESCO S P 500 Q18:0845,66-0,73-1,5746,1645,62121.737
 NVTA/INVITAE CORP18:092,79-0,05-1,632,882,771.411.636
 INVH/INVITATION HOMES18:0932,1500-0,2100-0,6532,400031,7600746.072
 PXE/INVSC DYNAMC ENRG18:0931,15-0,86-2,6932,5331,05106.711
 SPHD/INVSC S P 500 HIG18:0945,00-0,59-1,2945,3444,94272.607
 CGW/INVSC S P GLOBAL18:0348,84-0,85-1,7049,4048,8431.341
 IONQ/IONQ INC18:094,71-0,23-4,554,904,711.607.337
 BAL/IPATH DJ-UBS2/1258,91-1,39-2,3159,3558,9163
 JJS/IPATH DJ-UBS2/1258,09-0,74-1,2558,0958,09187
 JJG/IPATH DJ-UBS GRAI2/1273,92-0,85-1,1374,1173,9234
 SGG/IPATH DJ-UBS SUGA2/1261,40-0,46-0,7461,5161,37137
 IQV/IQVIA HOLDINGS IN18:09211,04-6,68-3,07215,17210,99399.281
 IRM/IRON MOUNTAIN INC18:0954,88-0,17-0,3255,0854,33353.961
 IS/IRONSOURCE CL A4/112,74-----
 IRS/IRSA - SP GDR17:504,50-0,06-1,324,534,3041.532
 IEUR/IS CORE MSCI EURO18:0948,73-0,41-0,8449,2048,67289.596
 HEWJ/IS CUR HEDGE JAP18:0727,52-0,05-0,1827,5927,49108.792
 EIDO/IS MSCI INDONESI18:0923,51-0,47-1,9623,6823,51481.074
 HACK/ISE CYBER SECURIT18:0445,89-0,99-2,1246,7245,8826.934
 THD/ISH MSCI THAILAND18:0073,47-1,03-1,3874,4773,4731.066
 EWU/ISH MSCI UK18:0931,70-0,20-0,6332,0731,661.705.335
 IFRA/ISH US INFRASTRUC18:0937,37-0,72-1,9037,8837,3165.705
 IRBO/ISHARE ROBOT ARTI18:0726,71-0,33-1,2227,1126,7127.563
 REET/ISHARES GBL REIT18:0823,25-0,29-1,2323,4323,22260.504
 HYXU/ISHARES INTRNTNL1/1244,500,000,000,000,000
 EWA/ISHARES MSCI AUST18:0923,29-0,35-1,5023,6423,251.923.421
 EZU/ISHARES MSCI EMU18:0840,51-0,39-0,9540,8840,47343.673
 EPOL/ISHARES MSCI POLA18:0814,97-0,12-0,8015,2414,96209.566
 KSA/ISHARES MSCI SAUD2/1239,190,070,1839,2739,165.376
 EPU/ISHARES PERU17:5629,21-0,57-1,9129,7829,2111.780
 SMLF/ISHARES SMALL CAP18:0451,6900-1,3000-2,4552,770051,680017.788
 QUAL/ISHARS EDG MSCI18:07119,46-1,71-1,41120,35119,453.208
 ICL/ISRAEL CHEMICALS18:098,590,242,878,758,52761.697
 ISDR/ISSUER DIRECT18:0027,41-0,42-1,5327,7127,042.129
 STAR/ISTAR REIT ORD18:098,01-0,04-0,448,207,85239.968
 ITUB/ITAU UNIBANCO ADR18:094,88-0,17-3,274,954,8610.610.883
 ITT/ITT INC18:0682,89-1,86-2,1983,9382,799.775