Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EWW/I MEXICO CAPPED8/1263,930,390,6164,0763,441.341.209
 IAG/IAMGOLD CORPORATI8/122,26-0,08-3,422,322,215.777.515
 IBM/IBM . INTL BUSINE8/12161,961,741,09162,04160,004.553.991
 LQD/IBOXX INV GR CBof8/12107,36-0,58-0,54107,63107,1821.624.178
 HYG/IBOXX USD H. YIELof8/1275,86-0,15-0,2075,9175,6730.041.395
 IBN/ICICI BANK LTD-SP8/1224,120,251,0524,1824,006.260.871
 IDA.N/IDACORP INC8/1299,66-0,75-0,75100,4798,79284.704
 IEX/IDEX CORP8/12204,84-0,76-0,37207,59204,74421.852
 IDT/IDT CORP CLASS B8/1230,88-0,02-0,0631,2030,33119.866
 IH/IHUMAN INC8/122,71000,09503,632,71002,61002.206
 ITW/ILLINOIS TOO8/12249,612,040,82250,55247,431.781.127
 IMN/IMATION CORP21/020,77-----
 IMAX/IMAX CORP8/1216,310,613,8916,4315,73968.817
 IRT/INDEP REAL TRUST8/1214,620,342,3814,6214,162.951.130
 EPI/INDIA EARNINGS8/1239,47-0,13-0,3339,5039,36599.549
 IFN/INDIA FUND INCof8/1217,940,492,8118,0017,40165.055
 PIN/INDIA PORTFOLIO8/1224,97-0,10-0,4025,0624,9328.035
 XLI/INDUSTRIAL SPDR8/12108,960,340,31109,49108,627.131.152
 VIS/INDUSTRIAL VIPERS8/12210,011,040,50210,93209,0050.839
 VGT/INFO TECH VIPERS8/12467,484,140,89467,89462,00322.814
 INFY/INFOSYS ADR REP8/1217,890,251,4217,9317,734.564.301
 INFU/INFUSYSTEM HOLDIN8/1210,40-0,02-0,1910,4910,1031.146
 ING/ING GROEP N.V.ADR8/1214,590,171,1814,6414,472.613.616
 IR/INGERSOLL RAND8/1273,310,761,0573,4272,392.723.241
 NGVT/INGEVITY CORP8/1241,740,431,0442,3841,05217.763
 INGR/INGREDION INC8/12106,120,010,01106,95104,68227.950
 IIPR/INNOVATIVE INDUST8/1287,882,002,3388,6585,59390.229
 NSP/INSPERITY INC8/12117,250,250,21118,03116,49329.177
 INSP/INSPIRE MEDICAL8/12165,094,192,60168,20159,621.423.485
 IBP/INSTALLED BUILD8/12163,712,351,46164,97160,97190.902
 INST/INSTRUCTURE HOLDI8/1227,151,023,9027,1625,93326.939
 DBXT/INTER SELCT DIV8/1226,880,030,1126,9326,73535.132
 RWX/INTER. REAL STATE8/1225,71-0,12-0,4625,7525,5734.444
 IHG/INTERCONT HOTELS8/1287,262,993,5587,4085,75267.171
 ICE/INTERCONTINENTALE8/12113,340,810,72113,44112,202.459.443
 HYGH/INTERESTHEDGE HYG8/1284,180,460,5584,1883,7531.359
 IFS/INTERGROUP FINANC8/1219,08-0,07-0,3719,1718,9117.747
 SCHC/INTERN SMAL CAP8/1232,880,040,1232,9832,72403.905
 IP/INTERNATIONAL PAP8/1236,840,020,0537,0036,561.817.938
 INSW/INTERNATIONAL SEA8/1244,480,230,5244,9344,25302.906
 IPG/INTERPUBLIC8/1231,220,391,2731,3130,682.843.178
 DOO/INTL DIVIDEN EX-F14/0143,44-----
 IFF/INTL FLAVORS8/1276,82-0,18-0,2377,4476,451.104.152
 IGT/INTL GAME TECHNOL8/1227,000,411,5427,2426,501.038.475
 IPI/INTREPID POTASH8/1219,45-0,05-0,2619,8619,2369.000
 /INTREPID POTASH I18/0813,20-----
 KNCT/INV NEXT GEN CONE8/1284,90650,21070,2584,906584,9065103
 SPLV/INV S&P 500 LOW8/1261,50-0,14-0,2361,6561,32967.972
 DEF/INVESCO DEFENSIVE25/0867,84-----
 PXE/INVESCO ENERGY EX8/1229,940,280,9430,1729,8173.142
 IVZ/INVESCO LTD8/1215,210,080,5315,2715,067.126.376
 /INVESCO MORTGAGE6/0616,75-----
 IVR/INVESCO MORTGAGE8/128,370,192,328,408,09304.681
 OMFL/INVESCO RUSSELL 18/1248,940,340,6949,0048,7215.805
 SPHQ/INVESCO S P 500 Q8/1252,180,240,4652,2251,83696.851
 NVTA/INVITAE CORP8/120,57-0,00-0,260,590,563.911.182
 INVH/INVITATION HOMES8/1233,08000,33001,0133,095032,52502.522.065
 SPHD/INVSC S P 500 HIG8/1241,400,060,1541,4741,17589.711
 CGW/INVSC S P GLOBAL8/1251,490,030,0651,7051,2960.224
 IONQ/IONQ INC8/1213,690,493,7113,7912,988.107.225
 BAL/IPATH DJ-UBS8/0661,00-----
 JJS/IPATH DJ-UBS7/0671,99-----
 JJG/IPATH DJ-UBS GRAI7/0670,51-----
 SGG/IPATH DJ-UBS SUGA8/0687,97-----
 IQV/IQVIA HOLDINGS IN8/12215,280,290,13216,22213,37603.921
 IRM/IRON MOUNTAIN INC8/1265,45-0,14-0,2165,8464,661.066.859
 IS/IRONSOURCE CL A4/112,74-----
 IRS/IRSA INV ADS REP8/128,810,121,388,868,42103.868
 IEUR/IS CORE MSCI EURO8/1253,330,270,5153,4353,03390.991
 HEWJ/IS CUR HEDGE JAP8/1235,030,110,3235,0334,6794.060
 EIDO/IS MSCI INDONESI8/1221,70-0,08-0,3721,7521,62281.078
 HACK/ISE CYBER SECURIT8/1257,630,220,3857,8157,2163.947
 HYGW/ISH HY BUYWRITEof8/1233,76-0,03-0,0733,7833,7410.750
 THD/ISH MSCI THAILAND8/1260,69-0,83-1,3560,9860,33183.773
 EWU/ISH MSCI UK8/1232,580,080,2532,6632,43944.451
 IFRA/ISH US INFRASTRUC8/1238,430,030,0838,6538,29236.728
 IRBO/ISHARE ROBOT ARTI8/1233,160,160,4833,3032,8077.981
 SGOV/ISHARES 0 3 M ETFof8/12100,410,010,01100,41100,402.478.162
 REET/ISHARES GBL REIT8/1222,89-0,01-0,0422,9422,71504.369
 IGRO/ISHARES INTERNATI6/1261,950,000,000,000,000
 HYXU/ISHARES INTRNTNL8/1248,96-0,15-0,3148,9648,96142
 EWA/ISHARES MSCI AUST8/1222,820,080,3522,8922,671.455.920
 EZU/ISHARES MSCI EMU8/1246,450,340,7446,4746,13401.743
 EPOL/ISHARES MSCI POLA8/1222,480,110,4922,5322,35139.799
 KSA/ISHARES MSCI SAUD8/1240,050,050,1240,0539,926.832
 EPU/ISHARES PERU8/1230,680,321,0730,8829,9626.965
 SMLF/ISHARES SMALL CAP8/1254,94000,32000,5955,108454,400026.953
 QUAL/ISHARS EDG MSCI8/12142,560,730,51142,71141,6527.708
 ICL/ISRAEL CHEMICALS8/125,00-0,05-0,995,074,96556.705
 ISDR/ISSUER DIRECT8/1215,250,291,9415,3115,056.116
 ITUB/ITAU UNIBANCO ADR8/126,510,050,776,536,3917.808.962
 ITT/ITT INC8/12113,731,651,47113,92112,08134.319