Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EWW/I MEXICO CAPPED26/0240,660,240,5940,9740,203.584.445
 IAA/IAA INC26/0258,630,200,3459,6058,43584.280
 IAG/IAMGOLD CORPORATI26/022,97-0,10-3,263,082,898.446.865
 IBM/IBM . INTL BUSINE26/02118,93-3,54-2,89122,25118,888.870.206
 LQD/IBOXX INV GR CB26/02132,271,731,33132,32130,9922.981.227
 HYG/IBOXX USD H. YIEL26/0286,44-0,26-0,3086,9286,4045.793.037
 IBN/ICICI BANK LTD-SP26/0216,61-0,56-3,2616,7816,4210.124.789
 IDA.N/IDACORP INC26/0286,24-2,01-2,2888,6086,10419.088
 IEX/IDEX CORP26/02195,17-1,94-0,98197,64194,54339.387
 IDT/IDT CORP CLASS B26/0217,95-0,41-2,2318,6217,69122.130
 INFO/IHS MARKIT LTD26/0290,16-0,21-0,2391,1689,551.844.571
 IH/IHUMAN INC26/0218,50000,00000,0018,770017,4100206.107
 ITW/ILLINOIS TOO26/02202,18-0,51-0,25204,49200,201.468.108
 IMN/IMATION CORP21/020,77-----
 IMAX/IMAX CORP26/0220,670,140,6821,1820,31590.267
 IRT/INDEP REAL TRUST30/019,10-----
 EPI/INDIA EARNINGS26/0230,71-0,76-2,4130,8130,351.379.527
 IFN/INDIA FUND INC26/0220,62-0,25-1,2020,7520,3499.307
 PIN/INDIA PORTFOLIO26/0223,67-0,50-2,0723,7123,3640.060
 XLI/INDUSTRIAL SPDR26/0290,61-0,95-1,0492,0590,3618.154.655
 VIS/INDUSTRIAL VIPERS26/02176,27-1,21-0,68178,59175,40154.007
 VGT/INFO TECH VIPERS26/02356,502,530,71361,66352,50659.505
 INFY/INFOSYS ADR REP26/0217,12-0,27-1,5517,2916,947.379.866
 INFU/INFUSYSTEM HOLDIN26/0217,06-0,65-3,6717,9516,9390.342
 IGR/ING CLARION GL R/26/027,300,020,277,407,25536.155
 ING/ING GROEP N.V.ADR26/0210,87-0,22-1,9811,0410,864.128.930
 IR/INGERSOLL RAND26/0246,34-0,01-0,0246,9345,722.379.570
 NGVT/INGEVITY CORP26/0269,480,260,3870,3368,33419.405
 INGR/INGREDION INC26/0290,20-0,46-0,5190,6489,22724.822
 IIPR/INNOVATIVE INDUST26/02195,006,363,37198,00184,01768.102
 NSP/INSPERITY INC26/0288,701,541,7790,6287,06329.454
 INSP/INSPIRE MEDICAL26/02232,796,552,90235,63223,92353.338
 IBP/INSTALLED BUILD26/02109,362,131,99111,58107,25262.950
 DBXT/INTER SELCT DIV26/0230,81-0,58-1,8631,2730,781.934.549
 RWX/INTER. REAL STATE26/0234,10-0,44-1,2734,3734,03370.824
 IHG/INTERCONT HOTELS26/0270,09-1,09-1,5370,6169,27173.357
 ICE/INTERCONTINENTALE26/02110,31-1,69-1,51112,99110,143.254.677
 HYGH/INTERESTHEDGE HYG26/0286,60-0,52-0,6087,0886,6035.467
 IFS/INTERGROUP FINANC26/0234,90-0,04-0,1134,9634,4290.429
 SCHC/INTERN SMAL CAP26/0238,47-0,44-1,1338,9638,42342.742
 IP/INTERNATIONAL PAP26/0249,65-0,76-1,5150,4749,263.239.089
 INSW/INTERNATIONAL SEA26/0217,34-0,96-5,2518,3817,14154.516
 IPV/INTERPRIVATE ACQU26/0213,86-1,18-7,8515,5713,751.264.790
 IPG/INTERPUBLIC26/0226,120,040,1526,4625,555.064.729
 DOO/INTL DIVIDEN EX-F26/0241,64-0,66-1,5742,0741,648.083
 IFF/INTL FLAVORS26/02135,51-1,12-0,82137,05133,802.036.977
 IGT/INTL GAME TECHNOL26/0218,290,975,6018,6717,383.164.511
 IPI/INTREPID POTASH26/0229,69-1,48-4,7533,1229,40187.047
 /INTREPID POTASH I18/0813,20-----
 SPLV/INV S&P 500 LOWof26/0254,41-0,62-1,1355,2354,417.303.455
 IVC/INVACARE CORP26/029,100,192,139,278,80172.810
 BSAE/INVESCO 2021 EM30/1225,5700-----
 IVZ/INVESCO LTD26/0222,420,040,1822,7121,824.626.721
 IVR/INVESCO MORTGAGE26/023,890,051,304,053,7810.564.530
 NVTA/INVITAE CORP26/0240,130,330,8341,0737,704.848.691
 INVH/INVITATION HOMESof26/0229,1400-0,5700-1,9229,830029,14005.073.908
 CGW/INVSC S P GLOBAL26/0247,18-0,71-1,4847,8547,1886.155
 IO/ION GEOPHYSICAL26/023,04-0,10-3,183,142,86744.160
 /ION GEOPHYSICAL8/025,85-----
 JJS/IPATH DJ-UBS26/0247,33-0,70-1,4747,3347,3316
 BAL/IPATH DJ-UBS26/0250,43-0,14-0,2850,7450,43381
 JJG/IPATH DJ-UBS GRAI26/0259,36-0,25-0,4259,4259,20442
 SGG/IPATH DJ-UBS SUGA26/0251,45-1,44-2,7252,3551,451.018
 IQV/IQVIA HOLDINGS IN26/02192,790,240,12195,27189,391.376.241
 IRM/IRON MOUNTAIN INC26/0234,790,190,5535,1034,003.139.025
 IRS/IRSA - SP GDR26/024,150,051,224,153,8738.870
 IEUR/IS CORE MSCI EURO26/0252,23-0,51-0,9752,7052,08836.574
 HEWJ/IS CUR HEDGE JAP26/0237,32-0,48-1,2737,5737,32145.932
 EIDO/IS MSCI INDONESI26/0222,850,030,1323,1222,64984.802
 ERUS/IS MSCI RUSIA CAP26/0237,49-0,28-0,7437,8337,34176.407
 HACK/ISE CYBER SECURIT26/0256,19-0,32-0,5757,0755,51208.449
 THD/ISH MSCI THAILAND26/0277,89-0,79-1,0078,9277,31216.024
 EWU/ISH MSCI UK26/0230,37-0,63-2,0330,7530,236.144.149
 IRBO/ISHARE ROBOT ARTI26/0246,20-0,05-0,1146,7445,30121.066
 REET/ISHARES GBL REIT26/0224,80-0,40-1,5925,2024,80846.263
 HYXU/ISHARES INTRNTNL26/0256,430,410,7356,4356,43100
 EWA/ISHARES MSCI AUST26/0224,51-0,72-2,8524,9924,517.178.837
 EZU/ISHARES MSCI EMU26/0244,80-0,47-1,0445,2344,761.343.430
 EPOL/ISHARES MSCI POLA26/0218,67-0,25-1,3218,9018,65198.483
 KSA/ISHARES MSCI SAUD26/0232,15-0,62-1,8932,6332,1515.402
 EPU/ISHARES PERU26/0237,07-1,25-3,2638,0337,0443.360
 SMLF/ISHARES SMALL CAP26/0250,1500-0,0500-0,1050,680849,390053.257
 QUAL/ISHARS EDG MSCI26/02116,95-0,13-0,11117,82115,9212.710
 ICL/ISRAEL CHEMICALS26/025,70-0,07-1,215,815,56134.034
 ISDR/ISSUER DIRECT26/0221,860,371,7223,5121,519.736
 ITUB/ITAU UNIBANCO ADR26/024,53-0,17-3,624,794,5349.461.964
 MFS/ITOWOC FOOD SERVI3/0319,04-----
 ITT/ITT INC26/0282,980,090,1184,1181,66265.299