Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EWW/I MEXICO CAPPED17/0550,901,122,2551,1250,033.655.902
 IAA/IAA INC17/0538,011,474,0238,0836,991.041.163
 IAG/IAMGOLD CORPORATI17/052,10-0,08-3,672,232,1010.785.882
 IBM/IBM . INTL BUSINE17/05138,373,342,47138,37135,644.324.189
 LQD/IBOXX INV GR CB17/05111,16-0,64-0,57111,40110,9516.559.559
 HYG/IBOXX USD H. YIEL17/0576,63-0,07-0,0976,8776,4441.104.208
 IBN/ICICI BANK LTD-SP17/0518,470,764,2918,5218,276.941.610
 IDA.N/IDACORP INC17/05107,980,590,55108,65106,08281.269
 IEX/IDEX CORP17/05189,133,661,97189,28186,11299.298
 IDT/IDT CORP CLASS B17/0527,830,903,3427,9226,9877.816
 IH/IHUMAN INC17/052,7900-0,0100-0,362,90002,78004.798
 ITW/ILLINOIS TOO17/05212,245,172,50212,45208,08958.486
 IMN/IMATION CORP21/020,77-----
 IMAX/IMAX CORP17/0516,110,452,8716,3215,98538.250
 IRT/INDEP REAL TRUST17/0522,680,200,8922,8122,075.657.007
 EPI/INDIA EARNINGS17/0533,731,003,0633,7733,49507.526
 IFN/INDIA FUND INC17/0517,900,412,3417,9317,68103.202
 PIN/INDIA PORTFOLIO17/0523,980,662,8223,9923,864.356
 IBA/INDUST BACHOCO17/0546,990,020,0447,2046,518.477
 XLI/INDUSTRIAL SPDR17/0595,082,112,2795,2293,679.490.298
 VIS/INDUSTRIAL VIPERS17/05177,774,212,43178,01175,08163.426
 VGT/INFO TECH VIPERS17/05356,009,802,83356,39349,12489.712
 INFY/INFOSYS ADR REP17/0519,610,673,5419,6219,407.174.625
 INFU/INFUSYSTEM HOLDIN17/058,580,496,068,648,1065.881
 IGR/ING CLARION GL R/16/057,850,070,907,897,75225.185
 ING/ING GROEP N.V.ADR17/0510,080,383,9210,129,985.300.313
 IR/INGERSOLL RAND17/0544,841,413,2544,8943,811.678.473
 NGVT/INGEVITY CORP17/0567,712,203,3667,9566,42151.343
 INGR/INGREDION INC17/0595,032,482,6895,1092,33378.965
 IIPR/INNOVATIVE INDUST17/05136,032,872,16136,30132,23279.761
 NSP/INSPERITY INC17/0599,582,642,72100,2997,69144.265
 INSP/INSPIRE MEDICAL17/05174,3310,646,50175,40162,22430.848
 IBP/INSTALLED BUILD17/0591,913,273,6992,5188,23206.904
 DBXT/INTER SELCT DIV17/0530,570,702,3430,5730,351.596.417
 RWX/INTER. REAL STATE17/0531,280,441,4331,2831,04108.516
 IHG/INTERCONT HOTELS17/0561,351,282,1361,5060,64104.349
 ICE/INTERCONTINENTALE17/0599,121,811,8699,5097,363.343.803
 HYGH/INTERESTHEDGE HYG17/0582,550,370,4582,7282,403.062
 IFS/INTERGROUP FINANC17/0526,000,783,0927,0525,58101.875
 SCHC/INTERN SMAL CAP17/0534,410,732,1734,4134,05503.942
 IP/INTERNATIONAL PAP17/0549,181,292,6949,3248,002.775.414
 INSW/INTERNATIONAL SEA17/0523,520,000,0023,9622,86566.895
 IPG/INTERPUBLIC17/0532,810,922,8832,8732,412.461.714
 DOO/INTL DIVIDEN EX-F14/0143,44-----
 IFF/INTL FLAVORS17/05129,831,871,46130,30126,161.526.939
 IGT/INTL GAME TECHNOL17/0521,521,145,5922,0020,951.635.085
 IPI/INTREPID POTASH17/0574,303,925,5774,6669,00862.097
 /INTREPID POTASH I18/0813,20-----
 SPLV/INV S&P 500 LOW17/0565,210,390,6065,2364,334.253.699
 IVC/INVACARE CORP17/050,97-0,05-5,301,100,951.053.752
 BSAE/INVESCO 2021 EM30/1225,5700-----
 DEF/INVESCO DEFENSIVE17/0567,140,681,0267,1466,5222.665
 IVZ/INVESCO LTD17/0518,640,955,3718,7017,943.789.223
 IVR/INVESCO MORTGAGE17/051,780,021,141,791,756.243.090
 SPHQ/INVESCO S P 500 Q17/0545,990,992,2046,0845,371.180.752
 NVTA/INVITAE CORP17/053,800,071,883,963,5110.857.367
 INVH/INVITATION HOMES17/0536,85000,39001,0737,060036,37002.636.328
 PXE/INVSC DYNAMC ENRG17/0530,450,461,5330,6030,04139.911
 SPHD/INVSC S P 500 HIG17/0547,790,531,1247,8447,051.729.819
 CGW/INVSC S P GLOBAL17/0547,571,002,1547,5747,0949.872
 /ION GEOPHYSICAL8/025,85-----
 IO/ION GEOPHYSICAL17/050,37-0,01-1,390,380,35899.215
 IONQ/IONQ INC17/055,710,8517,495,785,126.971.668
 JJS/IPATH DJ-UBS12/0566,971,512,3166,9759,00260
 BAL/IPATH DJ-UBS16/0591,382,332,6291,8187,0110.113
 JJG/IPATH DJ-UBS GRAI16/0593,313,363,7394,1392,654.860
 SGG/IPATH DJ-UBS SUGA16/0559,470,310,5261,0059,47312
 IQV/IQVIA HOLDINGS IN17/05206,690,240,12211,15204,501.023.909
 IRM/IRON MOUNTAIN INC17/0553,510,480,9153,8352,691.318.578
 IRS/IRSA - SP GDR17/054,420,102,314,524,3187.233
 IEUR/IS CORE MSCI EURO17/0549,671,152,3749,7049,241.465.815
 HEWJ/IS CUR HEDGE JAP17/0537,680,370,9937,7037,40148.550
 EIDO/IS MSCI INDONESI17/0523,580,321,3823,6023,45761.390
 ERUS/IS MSCI RUSIA CAP3/038,06-----
 HACK/ISE CYBER SECURIT17/0546,860,621,3447,3546,03140.398
 THD/ISH MSCI THAILAND17/0573,421,612,2473,6473,1178.905
 EWU/ISH MSCI UK17/0532,540,642,0132,5932,362.658.949
 IFRA/ISH US INFRASTRUC17/0537,190,822,2537,1936,64110.297
 IRBO/ISHARE ROBOT ARTI17/0528,570,883,1628,6028,1038.480
 REET/ISHARES GBL REIT17/0526,190,321,2426,2125,86483.416
 HYXU/ISHARES INTRNTNL16/0544,300,000,000,000,000
 EWA/ISHARES MSCI AUST17/0524,120,401,6924,1623,925.534.048
 EZU/ISHARES MSCI EMU17/0540,591,092,7640,6240,141.264.311
 EPOL/ISHARES MSCI POLA17/0515,720,533,4915,7415,53165.801
 KSA/ISHARES MSCI SAUD16/0546,62-0,80-1,6946,7346,547.693
 EPU/ISHARES PERU17/0529,250,642,2429,5829,05387.417
 SMLF/ISHARES SMALL CAP17/0551,77001,62003,2351,770050,7250122.778
 QUAL/ISHARS EDG MSCI17/05121,942,291,91122,10120,5725.772
 ICL/ISRAEL CHEMICALS17/0512,470,635,3212,5312,071.808.022
 ISDR/ISSUER DIRECT17/0521,50-0,28-1,2922,8021,2923.019
 STAR/ISTAR REIT ORD17/0516,840,321,9417,1216,59487.894
 ITUB/ITAU UNIBANCO ADRof17/055,040,112,235,115,0142.954.383
 ITT/ITT INC17/0573,101,882,6473,2271,61144.770