Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAB/GABELLI TRUST INC5/125,10-0,05-0,975,155,09647.998
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A5/1214,91-2,07-12,1916,7214,8714.048.836
 GCI/GANNETT CO5/121,88-0,07-3,591,951,86863.457
 GPS/GAP INC5/1220,78-0,06-0,2920,9320,406.365.998
 GRMN/GARMIN LTD5/12124,180,000,00124,63123,25712.830
 IT/GARTNER INC5/12434,83-4,75-1,08439,17433,43277.729
 GTES/GATES INDUSTRIAL5/1212,22-0,33-2,6312,5312,21940.536
 GATO/GATOS SILVER INC5/126,130,040,666,135,96293.118
 GATX/GATX CORPORATION5/12111,31-2,03-1,79113,53111,27109.740
 SIL/GB X SILVER MINER5/1227,24-0,51-1,8427,6526,97373.380
 GNK/GENCO SHIPPING5/1214,66-0,99-6,3315,3114,611.123.054
 GNRC/GENERAC HOLDING5/12122,77-0,10-0,08123,72121,80894.936
 GD/GENERAL DYN5/12250,89-1,32-0,52252,61250,20921.286
 GE/GENERAL ELECTRIC5/12120,23-1,30-1,07121,18119,992.926.484
 GIS/GENERAL MILL5/1264,52-0,43-0,6665,4364,282.985.002
 GM/GENERAL MOTORS5/1232,68-0,39-1,1833,4332,6625.017.822
 GCO/GENESCO5/1229,69-2,89-8,8731,9829,49194.940
 GEL/GENESIS ENERGY A5/1212,47-0,09-0,7212,6112,24284.989
 GNE/GENIE ENERGY CL B5/1223,770,070,3023,7923,32206.192
 GENI/GENIUS SPORTS ORD5/125,43-0,13-2,345,535,361.442.978
 G/GENPACT5/1234,14-0,59-1,7034,7133,951.067.970
 GPC/GENUINE PART5/12134,03-3,29-2,40136,77133,811.132.941
 GNW/GENWORTH INC5/126,14-0,06-0,976,226,122.818.487
 GEO/GEO GROUP INC5/1210,100,171,7110,209,811.592.650
 /GEO GROUP INC22/1234,69-----
 GPRK/GEOPARK LTD5/128,68-0,21-2,368,908,61165.532
 GGB/GERDAU SA-SPON AD5/124,520,051,124,544,454.938.861
 GFL/GFL ENVIRONMENTAL5/1228,85-0,21-0,7229,2928,59928.087
 GIL/GILDAN ACTIVEWEAR5/1237,02-0,26-0,7037,6536,96692.026
 DNA/GINKGO BIOWORKS5/121,30-0,10-7,141,391,2824.108.070
 PLOW/GLAS DYNAMICS5/1228,030-0,370-1,3028,45027,950100.943
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD5/121,46-0,10-6,411,611,46141.599
 GKOS/GLAUKOS CORP5/1265,021,011,5865,2462,29399.418
 /GLAXOSMITHKLINE22/0742,29-----
 PBD/GLOB CLEAN ENERGY5/1214,9100-0,1300-0,8615,080014,850050.158
 HTEC/GLOB HEALTH TECH5/1225,1453-0,3976-1,5625,420025,086114.856
 /GLOB SHIPS CL-A26/035,61-----
 GBTG/GLOBAL BUSINESS5/126,00-0,21-3,386,195,99129.648
 KRBN/GLOBAL CARBON ETF5/1234,00-0,62-1,7934,2533,90148.801
 CO/GLOBAL CORD BLOOD24/092,99-----
 GIC/GLOBAL INDUSTRIAL5/1236,51-0,16-0,4436,8636,0931.202
 GMRE/GLOBAL MEDICAL5/1210,470,070,6710,4810,29340.186
 GNL/GLOBAL NET LEASE5/129,47-0,21-2,179,699,452.059.052
 GLP/GLOBAL PARTNERS5/1237,470,330,8938,1636,75241.842
 GPN/GLOBAL PAYMENTS I5/12117,84-1,97-1,64119,23116,841.247.563
 GSL/GLOBAL SHIP CL Aof5/1218,3000-0,5400-2,8718,780018,2900482.033
 IXP/GLOBAL TELECOM5/1271,58-0,14-0,2071,7671,2646.635
 LIT/GLOBAL X LITHIUM5/1245,87-0,96-2,0546,4645,80667.978
 XYLD/GLOBAL X S P 5005/1239,030,010,0339,0738,98411.503
 URA/GLOBAL X URANIUM5/1228,76-0,63-2,1429,2928,641.791.386
 PFFD/GLOBAL X US PREFE5/1219,09-0,08-0,4219,1719,08672.211
 GLOB/GLOBANT S.A.5/12220,64-2,01-0,90221,34216,61309.197
 GL/GLOBE LIFE INC5/12123,93-0,64-0,51124,75123,53383.650
 GMED/GLOBUS MEDICAL A5/1245,34-0,97-2,0946,3845,121.279.854
 GMS/GMS INC5/1271,66-0,14-0,1972,1371,1885.006
 GDDY/GODADDY INC5/12103,660,460,45103,70101,362.001.432
 GOL/GOL LINHAS AEREAS5/123,340,051,523,393,28648.581
 /GOL LINHAS AEREAS2/037,04-----
 GFI/GOLD FIELDS LTD5/1214,61-0,10-0,6814,7114,403.956.998
 IAU/GOLD TRUST5/1238,22-0,15-0,3938,3638,047.372.762
 GS/GOLDMAN5/12341,75-7,64-2,19346,83340,542.158.595
 GSBD/GOLDMAN SACHS BDC5/1214,71-0,15-1,0114,8614,69547.542
 /GOLDMAN SACHS MLP22/058,4400-----
 GGG/GRACO INC5/1281,57-0,82-1,0082,1581,14461.256
 EAF/GRAFTECH INTERNAT5/122,63-0,05-1,872,712,459.126.222
 GHM/GRAHAM CORP5/1218,65-0,30-1,5818,9318,4846.707
 GHC/GRAHAM HOLDINGS5/12637,09-10,58-1,63641,30637,0115.173
 GTE/GRAN TIERRA ENERG5/126,0800-0,1000-1,626,22006,0400337.572
 GVA/GRANITE CONS INC5/1247,04-0,40-0,8447,6146,43297.549
 GPMT/GRANITE POINT MOR5/125,55-0,06-1,075,575,53276.693
 GPK/GRAPHIC PACKAGING5/1222,90-0,28-1,2123,0722,661.819.417
 QUAD/GRAPHICS INC5/124,74-0,18-3,664,924,7426.904
 GTN/GRAY TELEVISION5/127,91-0,31-3,778,257,841.220.738
 GWB/GREAT WESTERN BAN31/0130,88-----
 GRBK/GREEN BRICK PARTN5/1249,720,220,4449,9048,94308.058
 GDOT/GREEN DOT5/129,110,030,339,208,87700.509
 GBX/GREENBRIER COMPAN5/1238,61-0,56-1,4339,1938,60153.256
 GHL/GREENHILL & CO IN30/1114,99-0,02-0,1315,0014,99720.115
 GHG/GREENTREE HOSPITA5/123,60-0,04-0,973,703,5512.541
 GEF/GREIF INC5/1270,21-0,14-0,2071,3469,88236.351
 GFF/GRIFFON CORPORATI5/1249,36-0,56-1,1249,8948,96369.497
 GRND/GRINDR ORD5/127,640,517,157,687,03587.361
 GPI/GROUP 1 AUTOMOTIV5/12281,24-6,34-2,20285,96280,26107.918
 PAC/GRUPO AERO PACIFI5/12149,690,100,07150,34147,1960.413
 ASR/GRUPO AEROPORTUA5/12233,942,200,95235,28227,3841.626
 AVAL/GRUPO AVL ACIONS5/122,140,010,472,202,1047.588
 SUPV/GRUPO SUPERVIELLE5/123,470,133,893,523,32986.540
 TV/GRUPO TELEVISA5/123,29-0,11-3,243,403,234.127.010
 GSG/GSCI COMMODITY5/1220,18-0,15-0,7420,4720,181.021.205
 GOTU/GSX TECHEDU INC5/122,56-0,15-5,542,692,551.373.676
 /GUANGSHEN RAILWAY21/109,20-----
 GES/GUESS5/1221,67-0,75-3,3522,1721,64642.657
 GOF/GUGGENHEIM STRATE5/1213,510,080,6013,6013,41756.436
 GWRE/GUIDEWIRE SFTWR.5/12102,222,092,09102,4198,871.103.042
 GPOR/GULFPORT ENERGY C5/12137,92-0,13-0,09139,36137,35137.393
 GXO/GXO LOGISTICS INC5/1257,32-1,57-2,6758,4357,27606.485