Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
GAB/GABELLI TRUST INC 22:10 7,29 0,00 0,00 7,34 7,26 327.910
/GAFISA SA-ADR 28/03 19,54 - - - - -
GME/GAMESTOP COR-C A 22:10 180,67 0,07 0,04 189,20 168,27 7.691.904
GCI/GANNETT CO 22:10 5,17 -0,02 -0,39 5,34 5,12 1.825.684
GPS/GAP INC 22:10 34,98 -1,35 -3,72 37,63 34,62 8.329.156
IT/GARTNER INC 22:10 225,54 -3,16 -1,38 229,52 225,19 785.785
GLOG/GASLOG LTD 22:10 5,81 0,02 0,35 5,82 5,80 495.579
GLOP/GASLOG PARTNERS L of 22:10 3,30 0,07 2,17 3,35 3,19 1.008.171
GTES/GATES INDUSTRIAL 22:10 17,33 -0,09 -0,52 17,49 17,18 742.081
GATO/GATOS SILVER INC 22:10 13,98 -0,16 -1,13 14,67 13,53 572.058
GATX/GATX CORPORATION 22:10 96,97 -2,69 -2,70 99,74 96,92 111.763
SIL/GB X SILVER MINER 22:10 48,20 0,15 0,31 48,46 47,39 633.620
GNK/GENCO SHIPPING 22:10 16,27 0,88 5,72 16,44 15,34 2.173.786
GNRC/GENERAC HOLDING 22:10 295,86 1,91 0,65 302,42 294,39 761.700
GD/GENERAL DYN 22:10 189,35 -2,30 -1,20 191,81 189,32 865.109
GE/GENERAL ELECTRIC 22:10 12,97 -0,18 -1,37 13,27 12,97 45.546.706
GIS/GENERAL MILL 22:10 62,93 0,14 0,22 63,17 62,33 3.095.041
GM/GENERAL MOTORS 22:10 55,89 -0,15 -0,27 56,81 55,85 11.294.684
GCO/GENESCO 22:10 54,72 -2,90 -5,03 58,24 54,62 101.174
GEL/GENESIS ENERGY A of 22:10 9,61 -0,03 -0,31 9,79 9,53 445.666
G/GENPACT 22:10 43,77 -0,57 -1,29 44,55 43,74 994.742
GPC/GENUINE PART 22:10 131,18 -1,17 -0,88 133,00 131,06 868.852
GNW/GENWORTH INC 22:10 4,06 -0,05 -1,22 4,18 4,05 3.613.408
/GEO GROUP INC 22/12 34,69 - - - - -
GEO/GEO GROUP INC 22:10 6,25 -0,08 -1,26 6,39 6,24 1.876.106
GPRK/GEOPARK LTD 22:10 15,44 -0,49 -3,08 16,42 15,36 106.734
GGB/GERDAU SA-SPON AD 22:10 6,81 0,12 1,79 6,88 6,69 21.605.164
GFL/GFL ENVIRONMENTAL 22:10 32,08 0,40 1,26 32,22 31,58 351.595
GIX/GIGCAPITAL2 ORD 22:10 10,07 0,01 0,10 10,10 10,05 867.056
GIL/GILDAN ACTIVEWEAR 22:10 35,44 -0,57 -1,58 36,18 35,42 304.342
PLOW/GLAS DYNAMICS 22:10 42,220 -0,630 -1,47 43,020 42,140 181.620
/GLASSBRIDGE ENTER 1/08 1,930 - - - - -
GLT/GLATFELTER ORD 22:10 14,17 -0,07 -0,49 14,44 13,98 353.769
GKOS/GLAUKOS CORP 22:10 74,70 0,95 1,29 76,45 73,53 363.463
GSK/GLAXOSMITHKLINE 22:10 39,56 -0,03 -0,08 39,79 39,55 4.467.686
PBD/GLOB CLEAN ENERGY 22:10 27,9550 0,6250 2,29 28,2100 27,5710 88.566
HTEC/GLOB HEALTH TECH 22:10 43,2600 0,3873 0,90 43,6800 42,8400 78.074
/GLOB SHIPS CL-A 26/03 5,61 - - - - -
BRSS/GLOBAL BRASS HOLD 15/07 43,99 - - - - -
KRBN/GLOBAL CARBON ETF 22:10 35,04 -1,36 -3,74 35,80 34,67 779.394
CO/GLOBAL CORD BLOOD 22:10 5,27 0,08 1,54 5,31 5,10 366.823
GMRE/GLOBAL MEDICAL 22:10 14,24 -0,06 -0,42 14,38 14,18 442.134
GNL/GLOBAL NET LEASE 22:10 18,83 0,12 0,64 19,06 18,67 449.324
GLP/GLOBAL PARTNERS of 22:10 23,76 -0,08 -0,34 24,01 23,41 144.662
GPN/GLOBAL PAYMENTS I 22:10 195,56 -1,25 -0,64 198,16 195,34 1.250.842
GSL/GLOBAL SHIP CL A 22:10 16,4900 0,3100 1,92 16,9300 16,2000 497.345
IXP/GLOBAL TELECOM 22:10 82,74 -0,68 -0,82 83,57 82,74 8.838
LIT/GLOBAL X LITHIUM 22:10 61,45 0,79 1,30 61,79 61,02 454.872
URA/GLOBAL X URANIUM 22:10 21,95 0,33 1,53 22,15 21,81 863.738
GLOB/GLOBANT S.A. 22:10 216,52 3,94 1,85 219,31 213,04 211.051
GL/GLOBE LIFE INC 22:10 105,18 -0,61 -0,58 106,46 105,10 274.575
GMED/GLOBUS MEDICAL A 22:10 71,88 0,16 0,22 73,29 71,53 551.264
GMS/GMS INC 22:00 45,47 -0,63 -1,37 46,52 45,44 121.765
GDDY/GODADDY INC 22:10 81,18 0,01 0,01 83,19 80,96 692.373
GOL/GOL LINHAS AEREAS 22:10 9,81 0,17 1,76 9,91 9,59 1.535.891
/GOL LINHAS AEREAS 2/03 7,04 - - - - -
GFI/GOLD FIELDS LTD 22:10 11,93 0,20 1,71 12,08 11,76 7.506.037
IAU/GOLD TRUST 22:10 17,80 0,02 0,11 17,82 17,74 14.741.757
GS/GOLDMAN 22:10 364,56 -4,69 -1,27 373,08 364,00 2.003.254
/GOLDMAN SACHS MLP 22/05 8,4400 - - - - -
GER/GOLDMAN SACHS MLP 22:00 11,46 -0,04 -0,35 11,64 11,46 19.897
GHML/GOLDS HILLS MININ 31/03 0,45 - - - - -
GPX/GP STRATEGICS COR 22:00 16,29 -0,16 -0,97 16,68 16,26 17.618
GGG/GRACO INC 22:10 75,24 -1,18 -1,54 76,49 75,24 407.898
EAF/GRAFTECH INTERNAT 22:10 13,63 -0,24 -1,73 13,95 13,61 1.543.956
GHM/GRAHAM CORP 22:10 15,22 0,03 0,20 15,55 14,94 52.667
GHC/GRAHAM HOLDINGS 22:10 662,77 3,17 0,48 673,96 658,47 11.094
GRAM/GRANA Y MONTERO 11/11 1,99 - - - - -
GVA/GRANITE CONS INC 22:10 39,24 -1,12 -2,78 40,76 39,23 359.008
GPMT/GRANITE POINT MOR 22:10 13,71 -0,06 -0,44 14,09 13,70 431.215
GPK/GRAPHIC PACKAGING 22:10 18,74 -0,43 -2,24 19,22 18,71 4.149.608
QUAD/GRAPHICS INC 22:00 3,49 -0,25 -6,68 3,75 3,48 101.359
GTN/GRAY TELEVISION 22:10 21,64 -0,03 -0,14 22,00 21,58 453.317
GWB/GREAT WESTERN BAN 22:10 33,31 -0,68 -2,00 34,21 32,92 216.038
GDOT/GREEN DOT 22:10 39,68 -0,77 -1,90 40,75 39,64 462.029
GBX/GREENBRIER COMPAN 22:10 45,39 -0,71 -1,54 46,23 45,30 215.911
GHL/GREENHILL & CO IN 22:10 17,60 -0,26 -1,46 17,92 17,53 187.551
GHG/GREENTREE HOSPITA 22:10 13,16 0,09 0,69 13,22 12,93 163.292
GWAY/GREENWAY MEDICAL 23/09 17,13 - - - - -
GEF/GREIF INC 22:10 63,33 -1,36 -2,10 64,77 63,30 186.609
GFF/GRIFFON CORPORATI 22:10 26,32 -0,52 -1,94 26,86 26,30 227.091
GPI/GROUP 1 AUTOMOTIV 22:10 167,30 -3,29 -1,93 171,51 167,18 130.830
GRUB/GRUBHUB INC 22:00 58,85 1,35 2,35 59,51 58,51 349.949
PAC/GRUPO AERO PACIFI 22:10 113,16 0,15 0,13 114,68 112,39 45.897
ASR/GRUPO AEROPORTUA 22:10 184,26 -2,17 -1,16 187,60 183,50 11.643
AVAL/GRUPO AVL ACIONS 22:10 5,89 0,04 0,68 6,01 5,80 71.342
SUPV/GRUPO SUPERVIELLE 22:10 1,91 0,04 2,14 1,93 1,84 951.820
TV/GRUPO TELEVISA 22:10 12,65 -0,01 -0,08 13,10 12,60 1.489.416
GSAH/GS ACQUISITION HO 22:10 10,2400 0,0500 0,49 10,3300 10,1800 1.247.222
GSG/GSCI COMMODITY 22:10 15,43 -0,09 -0,58 15,59 15,29 3.079.274
GOTU/GSX TECHEDU INC 22:10 24,57 0,56 2,33 26,19 23,57 6.593.479
GTT/GTT COMUNICATIONS 22:10 1,60 0,10 6,67 1,77 1,50 1.640.540
GSH/GUANGSHEN RAILWAY 25/11 9,19 - - - - -
GES/GUESS 22:10 29,32 -0,77 -2,56 30,40 28,85 720.375
GWRE/GUIDEWIRE SFTWR. 22:10 94,20 2,15 2,34 95,25 92,13 1.439.210
