Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAB/GABELLI TRUST INC2/065,570,132,395,595,43643.447
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A2/0624,640,542,2424,9324,283.289.035
 GCI/GANNETT CO2/062,250,062,742,292,19753.988
 GPS/GAP INC2/068,700,627,678,728,2012.578.636
 GRMN/GARMIN LTD2/06106,472,602,50107,27105,02896.526
 IT/GARTNER INC2/06345,014,771,40347,11340,59394.041
 GLOP/GASLOG PARTNERS L2/068,530,000,008,568,52228.870
 GTES/GATES INDUSTRIAL2/0612,450,453,7512,5412,201.388.895
 GATO/GATOS SILVER INC2/064,57-0,15-3,184,784,47476.527
 GATX/GATX CORPORATION2/06123,963,272,71124,67121,12238.732
 SIL/GB X SILVER MINER2/0627,49-0,29-1,0428,1027,14501.455
 GNK/GENCO SHIPPING2/0613,600,614,7013,7013,19950.882
 GNRC/GENERAC HOLDING2/06114,781,221,07117,35112,02820.913
 GD/GENERAL DYN2/06209,093,761,83209,65206,331.619.757
 GE/GENERAL ELECTRIC2/06105,801,131,08106,71104,535.953.979
 GIS/GENERAL MILL2/0684,590,700,8384,6183,203.150.203
 GM/GENERAL MOTORS2/0634,281,263,8234,4833,4715.161.268
 GCO/GENESCO2/0618,901,025,7019,0818,14380.953
 GEL/GENESIS ENERGY A2/0610,010,252,5610,159,76408.046
 G/GENPACT2/0637,540,721,9637,8336,961.301.589
 GPC/GENUINE PART2/06153,354,132,77153,51149,411.006.340
 GNW/GENWORTH INC2/065,650,254,635,675,462.535.410
 /GEO GROUP INC22/1234,69-----
 GEO/GEO GROUP INC2/067,510,111,497,627,441.704.717
 GPRK/GEOPARK LTDof2/069,900,414,3210,029,65778.931
 GGB/GERDAU SA-SPON AD2/065,030,204,145,135,017.641.342
 GFL/GFL ENVIRONMENTAL2/0637,510,601,6338,0136,83892.102
 GIL/GILDAN ACTIVEWEAR2/0629,121,455,2429,1528,20902.339
 DNA/GINKGO BIOWORKS2/061,62-0,06-3,571,691,5132.616.041
 PLOW/GLAS DYNAMICS2/0629,9801,3104,5730,18028,990145.882
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD2/063,220,4215,003,242,91451.403
 GKOS/GLAUKOS CORP2/0662,123,295,5963,6158,881.627.671
 /GLAXOSMITHKLINE22/0742,29-----
 PBD/GLOB CLEAN ENERGY2/0618,48070,21071,1518,549918,429929.220
 HTEC/GLOB HEALTH TECH2/0629,75000,42001,4329,750029,35005.740
 /GLOB SHIPS CL-A26/035,61-----
 GBTG/GLOBAL BUSINESS2/067,680,222,957,787,30199.570
 KRBN/GLOBAL CARBON ETF2/0635,61-0,27-0,7536,1835,5560.780
 CO/GLOBAL CORD BLOOD24/092,99-----
 GIC/GLOBAL INDUSTRIAL2/0626,430,903,5326,5025,8165.048
 GMRE/GLOBAL MEDICAL2/068,890,283,258,948,73330.633
 GNL/GLOBAL NET LEASE2/0610,040,394,0410,119,761.276.752
 GLP/GLOBAL PARTNERS2/0630,210,842,8630,2829,4152.592
 GPN/GLOBAL PAYMENTS I2/06100,391,551,57101,2298,713.417.795
 GSL/GLOBAL SHIP CL A2/0618,30000,51002,8718,520018,0600416.077
 IXP/GLOBAL TELECOM2/0667,760,120,1868,0067,5416.328
 LIT/GLOBAL X LITHIUM2/0663,342,043,3363,7262,32547.576
 URA/GLOBAL X URANIUM2/0621,310,211,0021,5921,211.551.680
 PFFD/GLOBAL X US PREFE2/0619,740,301,5419,7619,42710.337
 GLOB/GLOBANT S.A.2/06188,621,871,00190,97186,66533.008
 GL/GLOBE LIFE INC2/06107,043,263,14107,26104,81440.561
 GMED/GLOBUS MEDICAL A2/0655,780,771,4055,9855,17658.912
 GMS/GMS INC2/0666,182,313,6266,2664,8177.917
 GDDY/GODADDY INC2/0675,730,660,8876,1874,862.015.175
 GOL/GOL LINHAS AEREAS2/063,560,113,193,723,481.845.012
 /GOL LINHAS AEREAS2/037,04-----
 GFI/GOLD FIELDS LTD2/0615,72-0,07-0,4416,0515,564.483.867
 /GOLD TRUST21/0517,92-----
 IAU/GOLD TRUST2/0636,94-0,55-1,4737,4636,924.967.523
 GS/GOLDMAN2/06323,657,252,29325,27317,053.850.903
 GSBD/GOLDMAN SACHS BDC2/0613,320,060,4513,4313,26420.293
 /GOLDMAN SACHS MLP22/058,4400-----
 GER/GOLDMAN SACHS MLP2/0613,280,312,3913,3713,0815.684
 GGG/GRACO INC2/0679,802,613,3879,8677,77637.599
 EAF/GRAFTECH INTERNAT2/064,760,286,254,784,531.126.775
 GHM/GRAHAM CORP2/0611,360,322,9011,4811,1648.095
 GHC/GRAHAM HOLDINGS2/06584,9321,693,85586,52563,1516.875
 GTE/GRAN TIERRA ENERG2/065,54000,26004,925,59505,3850680.857
 GVA/GRANITE CONS INC2/0638,381,915,2438,4536,89235.497
 GPMT/GRANITE POINT MOR2/065,070,265,415,084,87649.792
 GPK/GRAPHIC PACKAGING2/0625,000,843,4825,0524,372.559.015
 QUAD/GRAPHICS INC2/063,600,257,463,673,4045.265
 GTN/GRAY TELEVISION2/067,580,669,547,627,141.407.604
 GWB/GREAT WESTERN BAN31/0130,88-----
 GRBK/GREEN BRICK PARTN2/0651,142,004,0751,6949,18545.832
 GDOT/GREEN DOT2/0618,840,774,2618,9318,34278.873
 GBX/GREENBRIER COMPAN2/0629,651,776,3529,8328,39320.875
 GHL/GREENHILL & CO IN2/0614,530,030,2114,5614,46389.373
 GHG/GREENTREE HOSPITA2/064,220,092,184,284,177.169
 GEF/GREIF INC2/0661,832,033,3962,0759,84168.400
 GFF/GRIFFON CORPORATI2/0634,201,775,4634,3332,49486.200
 GRND/GRINDR ORD2/066,00-0,05-0,836,145,93180.901
 GPI/GROUP 1 AUTOMOTIV2/06233,6211,595,22235,56224,39204.275
 PAC/GRUPO AERO PACIFI2/06176,874,942,87178,68172,8055.263
 ASR/GRUPO AEROPORTUA2/06281,221,170,42283,21280,0570.204
 AVAL/GRUPO AVL ACIONS2/062,240,083,702,272,18172.798
 SUPV/GRUPO SUPERVIELLE2/062,25-0,01-0,442,322,24260.374
 TV/GRUPO TELEVISA2/064,880,214,504,894,751.418.822
 GSG/GSCI COMMODITY2/0619,360,361,8919,3719,17457.068
 GOTU/GSX TECHEDU INC2/062,790,249,412,822,614.130.490
 /GUANGSHEN RAILWAY21/109,20-----
 GES/GUESS2/0620,001,125,9320,2119,211.327.279
 GWRE/GUIDEWIRE SFTWR.2/0670,89-11,95-14,4378,4869,814.225.694
 GXO/GXO LOGISTICS INC2/0659,231,773,0859,4157,83728.052