Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAB_R/GABELLI EQU 07/2113/070,1275-----
 GAB/GABELLI TRUST INC24/056,540,000,000,000,000
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A24/0589,150,000,000,000,000
 GCI/GANNETT CO24/053,620,000,000,000,000
 GPS/GAP INC24/059,470,000,000,000,000
 GRMN/GARMIN LTD24/0598,940,000,000,000,000
 IT/GARTNER INC24/05248,250,000,000,000,000
 GLOP/GASLOG PARTNERS L24/054,800,000,000,000,000
 GTES/GATES INDUSTRIAL24/0512,290,000,000,000,000
 GATO/GATOS SILVER INC24/053,080,000,000,000,000
 GATX/GATX CORPORATION24/05105,490,000,000,000,000
 SIL/GB X SILVER MINER24/0530,970,000,000,000,000
 GNK/GENCO SHIPPING24/0524,530,000,000,000,000
 GNRC/GENERAC HOLDING24/05215,630,000,000,000,000
 GD/GENERAL DYN24/05219,820,000,000,000,000
 GE/GENERAL ELECTRIC24/0574,520,000,000,000,000
 GIS/GENERAL MILL24/0569,140,000,000,000,000
 GM/GENERAL MOTORS24/0535,210,000,000,000,000
 GCO/GENESCO24/0550,960,000,000,000,000
 GEL/GENESIS ENERGY A24/0511,460,000,000,000,000
 G/GENPACT24/0542,110,000,000,000,000
 GPC/GENUINE PART24/05130,930,000,000,000,000
 GNW/GENWORTH INC24/053,940,000,000,000,000
 /GEO GROUP INC22/1234,69-----
 GEO/GEO GROUP INC24/056,990,000,000,000,000
 GPRK/GEOPARK LTD24/0515,740,000,000,000,000
 GGB/GERDAU SA-SPON AD24/056,000,000,000,000,000
 GFL/GFL ENVIRONMENTAL24/0529,570,000,000,000,000
 GIL/GILDAN ACTIVEWEAR24/0529,660,000,000,000,000
 DNA/GINKGO BIOWORKS24/052,5800,0000,000,0000,0000
 PLOW/GLAS DYNAMICS24/0530,0700,0000,000,0000,0000
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD24/058,320,000,000,000,000
 GKOS/GLAUKOS CORP24/0538,940,000,000,000,000
 GSK/GLAXOSMITHKLINE24/0545,000,000,000,000,000
 PBD/GLOB CLEAN ENERGY24/0520,98000,00000,000,00000,00000
 HTEC/GLOB HEALTH TECH24/0529,13000,00000,000,00000,00000
 /GLOB SHIPS CL-A26/035,61-----
 BRSS/GLOBAL BRASS HOLD15/0743,99-----
 KRBN/GLOBAL CARBON ETF24/0547,360,000,000,000,000
 CO/GLOBAL CORD BLOOD24/052,530,000,000,000,000
 GIC/GLOBAL INDUSTRIAL24/0532,350,000,000,000,000
 GMRE/GLOBAL MEDICAL24/0512,610,000,000,000,000
 GNL/GLOBAL NET LEASE24/0514,130,000,000,000,000
 GLP/GLOBAL PARTNERS24/0528,300,000,000,000,000
 GPN/GLOBAL PAYMENTS I24/05122,860,000,000,000,000
 GSL/GLOBAL SHIP CL A24/0521,94000,00000,000,00000,00000
 IXP/GLOBAL TELECOM24/0563,590,000,000,000,000
 LIT/GLOBAL X LITHIUM24/0570,850,000,000,000,000
 URA/GLOBAL X URANIUM24/0521,050,000,000,000,000
 PFFD/GLOBAL X US PREFE24/0521,350,000,000,000,000
 GLOB/GLOBANT S.A.24/05184,010,000,000,000,000
 GL/GLOBE LIFE INC24/0594,740,000,000,000,000
 GMED/GLOBUS MEDICAL A24/0565,480,000,000,000,000
 GMS/GMS INC24/0546,14-0,94-2,0046,7244,5781.916
 GDDY/GODADDY INC24/0568,990,000,000,000,000
 /GOL LINHAS AEREAS2/037,04-----
 GOL/GOL LINHAS AEREASof24/056,220,000,000,000,000
 GFI/GOLD FIELDS LTD24/0511,760,000,000,000,000
 IAU/GOLD TRUST24/0535,480,000,000,000,000
 /GOLD TRUST21/0517,92-----
 GS/GOLDMAN24/05313,950,000,000,000,000
 GER/GOLDMAN SACHS MLP24/0512,44-0,09-0,7212,4812,3121.158
 /GOLDMAN SACHS MLP22/058,4400-----
 GHML/GOLDS HILLS MININ31/030,45-----
 GPX/GP STRATEGICS COR14/1020,85-----
 GGG/GRACO INC24/0561,030,000,000,000,000
 EAF/GRAFTECH INTERNAT24/058,280,000,000,000,000
 GHM/GRAHAM CORP24/057,710,000,000,000,000
 GHC/GRAHAM HOLDINGS24/05590,440,000,000,000,000
 GRAM/GRANA Y MONTERO11/111,99-----
 GVA/GRANITE CONS INC24/0532,000,000,000,000,000
 GPMT/GRANITE POINT MOR24/0510,410,000,000,000,000
 GPK/GRAPHIC PACKAGING24/0520,490,000,000,000,000
 QUAD/GRAPHICS INC24/053,83-0,06-1,543,893,7055.370
 GTN/GRAY TELEVISION24/0519,060,000,000,000,000
 GWB/GREAT WESTERN BAN31/0130,88-----
 GRBK/GREEN BRICK PARTN24/0521,790,000,000,000,000
 GDOT/GREEN DOT24/0527,500,000,000,000,000
 GBX/GREENBRIER COMPAN24/0539,160,000,000,000,000
 GHL/GREENHILL & CO IN24/0511,470,000,000,000,000
 GHG/GREENTREE HOSPITA24/053,960,000,000,000,000
 GWAY/GREENWAY MEDICAL23/0917,13-----
 GEF/GREIF INC24/0560,320,000,000,000,000
 GFF/GRIFFON CORPORATI24/0529,650,000,000,000,000
 GPI/GROUP 1 AUTOMOTIV24/05174,370,000,000,000,000
 PAC/GRUPO AERO PACIFI24/05146,430,000,000,000,000
 ASR/GRUPO AEROPORTUA24/05212,130,000,000,000,000
 AVAL/GRUPO AVL ACIONS24/054,120,000,000,000,000
 SUPV/GRUPO SUPERVIELLE24/051,870,000,000,000,000
 TV/GRUPO TELEVISA24/059,230,000,000,000,000
 GSG/GSCI COMMODITY24/0524,490,000,000,000,000
 GOTU/GSX TECHEDU INC24/051,210,000,000,000,000
 /GUANGSHEN RAILWAY21/109,20-----
 GES/GUESS24/0516,670,000,000,000,000
 GWRE/GUIDEWIRE SFTWR.24/0575,800,000,000,000,000
 GXO/GXO LOGISTICS INC24/0550,530,000,000,000,000