Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAB/GABELLI TRUST INC22:107,290,000,007,347,26327.910
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A22:10180,670,070,04189,20168,277.691.904
 GCI/GANNETT CO22:105,17-0,02-0,395,345,121.825.684
 GPS/GAP INC22:1034,98-1,35-3,7237,6334,628.329.156
 IT/GARTNER INC22:10225,54-3,16-1,38229,52225,19785.785
 GLOG/GASLOG LTD22:105,810,020,355,825,80495.579
 GLOP/GASLOG PARTNERS Lof22:103,300,072,173,353,191.008.171
 GTES/GATES INDUSTRIAL22:1017,33-0,09-0,5217,4917,18742.081
 GATO/GATOS SILVER INC22:1013,98-0,16-1,1314,6713,53572.058
 GATX/GATX CORPORATION22:1096,97-2,69-2,7099,7496,92111.763
 SIL/GB X SILVER MINER22:1048,200,150,3148,4647,39633.620
 GNK/GENCO SHIPPING22:1016,270,885,7216,4415,342.173.786
 GNRC/GENERAC HOLDING22:10295,861,910,65302,42294,39761.700
 GD/GENERAL DYN22:10189,35-2,30-1,20191,81189,32865.109
 GE/GENERAL ELECTRIC22:1012,97-0,18-1,3713,2712,9745.546.706
 GIS/GENERAL MILL22:1062,930,140,2263,1762,333.095.041
 GM/GENERAL MOTORS22:1055,89-0,15-0,2756,8155,8511.294.684
 GCO/GENESCO22:1054,72-2,90-5,0358,2454,62101.174
 GEL/GENESIS ENERGY Aof22:109,61-0,03-0,319,799,53445.666
 G/GENPACT22:1043,77-0,57-1,2944,5543,74994.742
 GPC/GENUINE PART22:10131,18-1,17-0,88133,00131,06868.852
 GNW/GENWORTH INC22:104,06-0,05-1,224,184,053.613.408
 /GEO GROUP INC22/1234,69-----
 GEO/GEO GROUP INC22:106,25-0,08-1,266,396,241.876.106
 GPRK/GEOPARK LTD22:1015,44-0,49-3,0816,4215,36106.734
 GGB/GERDAU SA-SPON AD22:106,810,121,796,886,6921.605.164
 GFL/GFL ENVIRONMENTAL22:1032,080,401,2632,2231,58351.595
 GIX/GIGCAPITAL2 ORD22:1010,070,010,1010,1010,05867.056
 GIL/GILDAN ACTIVEWEAR22:1035,44-0,57-1,5836,1835,42304.342
 PLOW/GLAS DYNAMICS22:1042,220-0,630-1,4743,02042,140181.620
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD22:1014,17-0,07-0,4914,4413,98353.769
 GKOS/GLAUKOS CORP22:1074,700,951,2976,4573,53363.463
 GSK/GLAXOSMITHKLINE22:1039,56-0,03-0,0839,7939,554.467.686
 PBD/GLOB CLEAN ENERGY22:1027,95500,62502,2928,210027,571088.566
 HTEC/GLOB HEALTH TECH22:1043,26000,38730,9043,680042,840078.074
 /GLOB SHIPS CL-A26/035,61-----
 BRSS/GLOBAL BRASS HOLD15/0743,99-----
 KRBN/GLOBAL CARBON ETF22:1035,04-1,36-3,7435,8034,67779.394
 CO/GLOBAL CORD BLOOD22:105,270,081,545,315,10366.823
 GMRE/GLOBAL MEDICAL22:1014,24-0,06-0,4214,3814,18442.134
 GNL/GLOBAL NET LEASE22:1018,830,120,6419,0618,67449.324
 GLP/GLOBAL PARTNERSof22:1023,76-0,08-0,3424,0123,41144.662
 GPN/GLOBAL PAYMENTS I22:10195,56-1,25-0,64198,16195,341.250.842
 GSL/GLOBAL SHIP CL A22:1016,49000,31001,9216,930016,2000497.345
 IXP/GLOBAL TELECOM22:1082,74-0,68-0,8283,5782,748.838
 LIT/GLOBAL X LITHIUM22:1061,450,791,3061,7961,02454.872
 URA/GLOBAL X URANIUM22:1021,950,331,5322,1521,81863.738
 GLOB/GLOBANT S.A.22:10216,523,941,85219,31213,04211.051
 GL/GLOBE LIFE INC22:10105,18-0,61-0,58106,46105,10274.575
 GMED/GLOBUS MEDICAL A22:1071,880,160,2273,2971,53551.264
 GMS/GMS INC22:0045,47-0,63-1,3746,5245,44121.765
 GDDY/GODADDY INC22:1081,180,010,0183,1980,96692.373
 GOL/GOL LINHAS AEREAS22:109,810,171,769,919,591.535.891
 /GOL LINHAS AEREAS2/037,04-----
 GFI/GOLD FIELDS LTD22:1011,930,201,7112,0811,767.506.037
 IAU/GOLD TRUST22:1017,800,020,1117,8217,7414.741.757
 GS/GOLDMAN22:10364,56-4,69-1,27373,08364,002.003.254
 /GOLDMAN SACHS MLP22/058,4400-----
 GER/GOLDMAN SACHS MLP22:0011,46-0,04-0,3511,6411,4619.897
 GHML/GOLDS HILLS MININ31/030,45-----
 GPX/GP STRATEGICS COR22:0016,29-0,16-0,9716,6816,2617.618
 GGG/GRACO INC22:1075,24-1,18-1,5476,4975,24407.898
 EAF/GRAFTECH INTERNAT22:1013,63-0,24-1,7313,9513,611.543.956
 GHM/GRAHAM CORP22:1015,220,030,2015,5514,9452.667
 GHC/GRAHAM HOLDINGS22:10662,773,170,48673,96658,4711.094
 GRAM/GRANA Y MONTERO11/111,99-----
 GVA/GRANITE CONS INC22:1039,24-1,12-2,7840,7639,23359.008
 GPMT/GRANITE POINT MOR22:1013,71-0,06-0,4414,0913,70431.215
 GPK/GRAPHIC PACKAGING22:1018,74-0,43-2,2419,2218,714.149.608
 QUAD/GRAPHICS INC22:003,49-0,25-6,683,753,48101.359
 GTN/GRAY TELEVISION22:1021,64-0,03-0,1422,0021,58453.317
 GWB/GREAT WESTERN BAN22:1033,31-0,68-2,0034,2132,92216.038
 GDOT/GREEN DOT22:1039,68-0,77-1,9040,7539,64462.029
 GBX/GREENBRIER COMPAN22:1045,39-0,71-1,5446,2345,30215.911
 GHL/GREENHILL & CO IN22:1017,60-0,26-1,4617,9217,53187.551
 GHG/GREENTREE HOSPITA22:1013,160,090,6913,2212,93163.292
 GWAY/GREENWAY MEDICAL23/0917,13-----
 GEF/GREIF INC22:1063,33-1,36-2,1064,7763,30186.609
 GFF/GRIFFON CORPORATI22:1026,32-0,52-1,9426,8626,30227.091
 GPI/GROUP 1 AUTOMOTIV22:10167,30-3,29-1,93171,51167,18130.830
 GRUB/GRUBHUB INC22:0058,851,352,3559,5158,51349.949
 PAC/GRUPO AERO PACIFI22:10113,160,150,13114,68112,3945.897
 ASR/GRUPO AEROPORTUA22:10184,26-2,17-1,16187,60183,5011.643
 AVAL/GRUPO AVL ACIONS22:105,890,040,686,015,8071.342
 SUPV/GRUPO SUPERVIELLE22:101,910,042,141,931,84951.820
 TV/GRUPO TELEVISA22:1012,65-0,01-0,0813,1012,601.489.416
 GSAH/GS ACQUISITION HO22:1010,24000,05000,4910,330010,18001.247.222
 GSG/GSCI COMMODITY22:1015,43-0,09-0,5815,5915,293.079.274
 GOTU/GSX TECHEDU INC22:1024,570,562,3326,1923,576.593.479
 GTT/GTT COMUNICATIONS22:101,600,106,671,771,501.640.540
 GSH/GUANGSHEN RAILWAY25/119,19-----
 GES/GUESS22:1029,32-0,77-2,5630,4028,85720.375
 GWRE/GUIDEWIRE SFTWR.22:1094,202,152,3495,2592,131.439.210