Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAB_R/GABELLI EQU 07/2113/070,1275-----
 GAB/GABELLI TRUST INC22/106,970,020,296,996,94282.236
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A22/10169,80-11,91-6,55179,49167,802.763.706
 GCI/GANNETT CO22/105,98-0,26-4,176,245,96828.350
 GPS/GAP INC22/1022,52-0,41-1,7922,8522,285.645.300
 IT/GARTNER INC22/10324,514,681,46324,77319,81424.424
 GLOP/GASLOG PARTNERS L22/105,190,6514,325,204,681.157.172
 GTES/GATES INDUSTRIAL22/1016,790,020,1217,0016,73260.244
 GATO/GATOS SILVER INC22/1012,830,030,2313,4812,72897.935
 GATX/GATX CORPORATION22/1093,75-1,92-2,0196,0893,38128.757
 SIL/GB X SILVER MINER22/1039,890,370,9440,9339,67492.583
 GNK/GENCO SHIPPING22/1017,54-0,05-0,2817,5817,15557.588
 GNRC/GENERAC HOLDING22/10470,32-1,39-0,29475,30463,21310.650
 GD/GENERAL DYN22/10209,521,480,71210,21207,47754.201
 GE/GENERAL ELECTRIC22/10104,050,900,87104,50102,555.332.821
 GIS/GENERAL MILL22/1062,680,190,3063,0762,452.028.702
 GM/GENERAL MOTORS22/1057,77-0,64-1,1058,7057,6410.494.967
 GCO/GENESCO22/1060,30-0,42-0,6961,1560,0666.172
 GEL/GENESIS ENERGY A22/1011,06-0,04-0,3611,2110,90875.938
 G/GENPACT22/1050,940,000,0051,3250,85272.181
 GPC/GENUINE PART22/10133,03-1,48-1,10137,15132,55802.713
 GNW/GENWORTH INC22/104,480,010,224,564,462.182.475
 GEO/GEO GROUP INC22/108,13-0,18-2,178,378,131.161.213
 /GEO GROUP INC22/1234,69-----
 GPRK/GEOPARK LTD22/1015,180,080,5315,4014,80105.762
 GGB/GERDAU SA-SPON AD22/104,680,020,434,734,5211.671.326
 GFL/GFL ENVIRONMENTAL22/1041,310,771,9041,8740,40753.861
 GIL/GILDAN ACTIVEWEAR22/1036,720,310,8537,2036,23613.359
 DNA/GINKGO BIOWORKS22/1013,140-0,070-0,5313,86012,2005.631.643
 PLOW/GLAS DYNAMICS22/1038,2200,1900,5038,29037,65078.497
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD22/1016,350,030,1816,5616,27123.342
 GKOS/GLAUKOS CORP22/1044,91-0,87-1,9045,5444,70249.064
 GSK/GLAXOSMITHKLINE22/1039,770,220,5639,8139,594.841.121
 PBD/GLOB CLEAN ENERGY22/1029,3600-0,3900-1,3129,730029,220057.067
 HTEC/GLOB HEALTH TECH22/1046,4803-0,1797-0,3946,700046,27509.244
 /GLOB SHIPS CL-A26/035,61-----
 BRSS/GLOBAL BRASS HOLD15/0743,99-----
 KRBN/GLOBAL CARBON ETF22/1041,420,852,1041,5040,60585.866
 CO/GLOBAL CORD BLOOD22/104,540,184,134,644,10232.985
 GIC/GLOBAL INDUSTRIAL22/1040,34-0,85-2,0641,2040,1117.350
 GMRE/GLOBAL MEDICAL22/1016,24-0,14-0,8516,4616,19288.729
 GNL/GLOBAL NET LEASE22/1016,360,060,3716,5516,31580.264
 GLP/GLOBAL PARTNERS22/1023,59-0,24-1,0123,9923,3669.978
 GPN/GLOBAL PAYMENTS I22/10158,00-1,99-1,24161,06156,451.090.623
 GSL/GLOBAL SHIP CL A22/1023,42000,07000,3023,530022,7700345.047
 IXP/GLOBAL TELECOM22/1085,16-1,43-1,6585,7684,983.768
 LIT/GLOBAL X LITHIUM22/1087,85-0,26-0,3088,9987,57806.538
 URA/GLOBAL X URANIUM22/1028,32-0,28-0,9828,8427,611.473.207
 GLOB/GLOBANT S.A.22/10305,07-4,55-1,47313,62304,02403.339
 GL/GLOBE LIFE INC22/1093,20-0,17-0,1894,2292,72418.728
 GMED/GLOBUS MEDICAL A22/1079,921,612,0680,1478,41300.137
 GMS/GMS INC22/1046,37-0,19-0,4147,3346,3365.112
 GDDY/GODADDY INC22/1069,39-0,13-0,1970,0668,77894.451
 /GOL LINHAS AEREAS2/037,04-----
 GOL/GOL LINHAS AEREAS22/106,12-0,14-2,246,305,705.690.393
 GFI/GOLD FIELDS LTD22/109,660,282,9910,049,586.446.898
 IAU/GOLD TRUST22/1034,150,200,5934,5133,9313.028.567
 /GOLD TRUST21/0517,92-----
 GS/GOLDMAN22/10414,326,731,65415,36409,102.373.229
 /GOLDMAN SACHS MLP22/058,4400-----
 GER/GOLDMAN SACHS MLP22/1011,47-0,02-0,1711,4911,4218.691
 GHML/GOLDS HILLS MININ31/030,45-----
 GPX/GP STRATEGICS COR14/1020,85-----
 GGG/GRACO INC22/1075,470,370,4975,9574,90702.335
 EAF/GRAFTECH INTERNAT22/1011,160,070,6311,3211,05831.763
 GHM/GRAHAM CORP22/1013,00-0,10-0,7613,1512,8338.188
 GHC/GRAHAM HOLDINGS22/10577,723,320,58579,78572,5211.766
 GRAM/GRANA Y MONTERO11/111,99-----
 GVA/GRANITE CONS INC22/1039,630,501,2840,2939,29194.906
 GPMT/GRANITE POINT MOR22/1013,40-0,12-0,8913,5113,37173.887
 GPK/GRAPHIC PACKAGING22/1020,650,050,2420,8020,541.820.353
 QUAD/GRAPHICS INC22/104,310,020,474,334,2219.508
 GTN/GRAY TELEVISION22/1023,30-0,05-0,2123,5023,06271.224
 GWB/GREAT WESTERN BAN22/1034,440,621,8334,5133,88339.147
 GDOT/GREEN DOT22/1044,300,551,2644,6943,55166.131
 GBX/GREENBRIER COMPAN22/1045,61-0,66-1,4346,5445,54155.457
 GHL/GREENHILL & CO IN22/1015,80-0,10-0,6316,0215,7044.068
 GHG/GREENTREE HOSPITA22/108,70-0,08-0,918,998,65173.650
 GWAY/GREENWAY MEDICAL23/0917,13-----
 GEF/GREIF INC22/1064,25-0,14-0,2265,3864,17104.120
 GFF/GRIFFON CORPORATI22/1026,50-0,13-0,4926,7826,4469.121
 GPI/GROUP 1 AUTOMOTIV22/10200,511,550,78202,32198,00118.313
 PAC/GRUPO AERO PACIFI22/10128,38-2,43-1,86131,50128,3839.101
 ASR/GRUPO AEROPORTUA22/10200,32-3,45-1,69205,00199,8319.142
 AVAL/GRUPO AVL ACIONS22/105,98-0,01-0,176,025,9555.372
 SUPV/GRUPO SUPERVIELLE22/102,43-0,03-1,222,472,35321.894
 TV/GRUPO TELEVISA22/1011,30-0,41-3,5011,7311,20962.281
 GSG/GSCI COMMODITY22/1017,970,140,7917,9817,77853.195
 GOTU/GSX TECHEDU INC22/103,35-0,25-6,943,723,329.012.544
 /GUANGSHEN RAILWAY21/109,20-0,01-0,119,249,0813.994
 GES/GUESS22/1020,25-0,14-0,6920,4719,91465.723
 GWRE/GUIDEWIRE SFTWR.22/10123,450,110,09124,69122,57286.866
 GXO/GXO LOGISTICS INC22/1085,72-0,03-0,0387,1185,56363.903