Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAB/GABELLI TRUST INC17:256,52-0,02-0,316,616,47325.943
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A17:25113,474,744,36142,90112,2531.256.990
 GCI/GANNETT CO17:254,81-0,01-0,215,034,65619.226
 GPS/GAP INC17:2525,04-0,20-0,7725,5724,202.054.246
 IT/GARTNER INC17:25179,831,971,11181,14177,59108.707
 GLOG/GASLOG LTD17:255,80-0,00-0,095,825,791.582.978
 GLOP/GASLOG PARTNERS L17:233,17-0,15-4,523,323,15233.647
 GTES/GATES INDUSTRIAL17:2515,730,090,5816,2515,523.750.183
 GATO/GATOS SILVER INC17:2413,87-0,92-6,2214,7713,25394.016
 GATX/GATX CORPORATION17:2595,71-0,36-0,3796,5094,7937.162
 SIL/GB X SILVER MINER17:2541,75-2,22-5,0543,6341,19651.750
 GNK/GENCO SHIPPING17:2510,54-0,02-0,2410,8910,21208.435
 GNRC/GENERAC HOLDING17:25324,188,522,70328,86315,66235.862
 GD/GENERAL DYN17:25164,73-1,47-0,88166,83163,82374.290
 GE/GENERAL ELECTRIC17:2512,70-0,06-0,4312,7312,4138.346.894
 GIS/GENERAL MILL17:2555,50-0,34-0,6156,1355,371.081.085
 GM/GENERAL MOTORS17:2551,040,440,8751,4349,925.802.284
 GCO/GENESCO17:2445,06-1,14-2,4747,0043,6725.632
 GEL/GENESIS ENERGY A17:257,99-0,28-3,398,477,78480.202
 G/GENPACT17:2541,03-0,37-0,8941,7641,02642.087
 GPC/GENUINE PART17:25105,06-0,34-0,32107,07104,87280.323
 GNW/GENWORTH INC17:253,200,020,473,263,121.677.282
 /GEO GROUP INC22/1234,69-----
 GEO/GEO GROUP INC17:257,36-0,42-5,347,607,322.173.611
 GPRK/GEOPARK LTD17:2315,94-0,42-2,5716,5215,849.514
 GGB/GERDAU SA-SPON AD17:254,60-0,10-2,034,774,564.438.766
 GIX/GIGCAPITAL2 ORD17:2510,08-0,05-0,4910,0910,05334.882
 GIK/GIGCAPITAL3 INC17:2511,7500-0,4300-3,5312,390011,2600898.886
 GIL/GILDAN ACTIVEWEAR17:2530,41-0,89-2,8431,4130,18422.897
 PLOW/GLAS DYNAMICS17:2347,930-0,320-0,6648,54047,34010.225
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD17:2116,17-0,17-1,0416,2915,9825.444
 GKOS/GLAUKOS CORP17:2493,871,761,9196,0091,0687.144
 GSK/GLAXOSMITHKLINE17:2533,67-0,71-2,0734,2433,623.044.535
 PBD/GLOB CLEAN ENERGY17:2133,5500-0,0300-0,0933,829932,850071.801
 HTEC/GLOB HEALTH TECH17:2345,7410-0,0391-0,0946,430045,060045.702
 /GLOB SHIPS CL-A26/035,61-----
 BRSS/GLOBAL BRASS HOLD15/0743,99-----
 CO/GLOBAL CORD BLOOD17:254,39-0,07-1,574,574,2881.427
 GMRE/GLOBAL MEDICAL17:2513,70-0,04-0,2513,9613,6951.738
 GNL/GLOBAL NET LEASE17:2518,740,020,1118,9718,64140.595
 GLP/GLOBAL PARTNERS17:2519,78-0,32-1,5720,0919,5833.390
 GPN/GLOBAL PAYMENTS I17:25198,36-1,03-0,52201,46196,00551.758
 GSL/GLOBAL SHIP CL A17:2516,10001,12007,4816,110014,8000530.016
 IXP/GLOBAL TELECOM16:4579,16-0,01-0,0179,5278,503.023
 LIT/GLOBAL X LITHIUM17:2560,53-0,46-0,7661,1859,12806.608
 URA/GLOBAL X URANIUM17:2517,36-1,00-5,4218,0017,21549.730
 GLOB/GLOBANT S.A.17:22211,30-2,45-1,15215,85208,8046.885
 GL/GLOBE LIFE INC17:2594,50-1,74-1,8096,0093,56118.733
 GMED/GLOBUS MEDICAL A17:2562,920,941,5263,7661,94138.037
 GMS/GMS INC17:1936,060,621,7536,1435,429.752
 GDDY/GODADDY INC17:2581,661,662,0882,0580,00287.044
 GOL/GOL LINHAS AEREAS17:257,87-0,29-3,558,217,84748.517
 /GOL LINHAS AEREAS2/037,04-----
 GFI/GOLD FIELDS LTD17:258,23-0,27-3,188,518,213.059.752
 IAU/GOLD TRUST17:2516,40-0,46-2,7316,7916,3814.478.627
 GS/GOLDMAN17:25321,99-5,77-1,76328,68319,041.329.235
 /GOLDMAN SACHS MLP22/058,4400-----
 GER/GOLDMAN SACHS MLP17:258,81-0,23-2,549,068,7620.929
 GHML/GOLDS HILLS MININ31/030,45-----
 GPX/GP STRATEGICS COR16:1613,21-0,29-2,1513,5313,21510
 GGG/GRACO INC17:2569,660,280,4069,9969,17101.183
 EAF/GRAFTECH INTERNAT17:2511,80-0,28-2,3612,1711,741.012.936
 GHC/GRAHAM HOLDINGS16:17587,080,620,11589,43584,763.323
 GRAM/GRANA Y MONTERO11/111,99-----
 GVA/GRANITE CONS INC17:2534,67-0,58-1,6535,1333,4796.333
 GPMT/GRANITE POINT MOR17:2511,090,232,1211,2510,78147.652
 GPK/GRAPHIC PACKAGING17:2515,91-0,12-0,7516,1115,841.559.864
 QUAD/GRAPHICS INC17:224,43-0,12-2,644,614,3035.229
 GTN/GRAY TELEVISION17:2518,46-0,15-0,8118,8518,01194.942
 GWB/GREAT WESTERN BAN17:2526,98-0,32-1,1727,2626,3077.048
 GDOT/GREEN DOT17:2546,46-1,12-2,3548,3345,95239.298
 GBX/GREENBRIER COMPAN17:2246,89-0,57-1,2047,9146,0575.994
 GHL/GREENHILL & CO IN17:2515,380,322,1215,4914,6346.486
 GHG/GREENTREE HOSPITA17:2112,98-0,10-0,8013,0912,958.822
 GWAY/GREENWAY MEDICAL23/0917,13-----
 GEF/GREIF INC17:2447,57-0,39-0,8148,5047,0855.708
 GFF/GRIFFON CORPORATI17:2524,970,120,4825,1424,7153.279
 GPI/GROUP 1 AUTOMOTIV17:25152,501,280,85156,58149,0926.476
 GRUB/GRUBHUB INC17:2463,710,661,0563,8962,93104.889
 PAC/GRUPO AERO PACIFI17:18101,162,482,51101,6998,9813.290
 ASR/GRUPO AEROPORTUA17:25184,67-0,53-0,29186,60183,3711.305
 AVAL/GRUPO AVL ACIONS17:206,25-0,07-1,116,456,2363.011
 SUPV/GRUPO SUPERVIELLE17:251,88-0,02-1,321,901,791.005.948
 TV/GRUPO TELEVISA17:257,480,101,297,557,18927.619
 GSAH/GS ACQUISITION HO17:2511,7400-0,1200-1,0112,034011,63021.990.119
 GSG/GSCI COMMODITY17:2514,37-0,17-1,1714,4614,31835.023
 GSX/GSX TECHEDU INC17:25102,230,310,30103,5699,49408.980
 GTT/GTT COMUNICATIONS17:251,83-0,35-16,062,181,794.286.041
 GSH/GUANGSHEN RAILWAY25/119,19-----
 GES/GUESS17:2525,40-1,12-4,2226,9424,90210.026
 GWRE/GUIDEWIRE SFTWR.17:25111,91-1,61-1,42114,49110,52351.027