Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAB/GABELLI TRUST INC22:105,300,010,195,345,26334.673
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A22:1010,160,151,5010,2810,012.499.981
 GCI/GANNETT CO22:102,720,187,092,752,511.631.209
 GPS/GAP INC22:1020,910,160,7721,2320,675.763.866
 GRMN/GARMIN LTD22:10142,511,491,06143,07140,98779.564
 IT/GARTNER INC22:10450,267,201,63452,31445,66251.961
 GTES/GATES INDUSTRIAL22:1017,650,452,6217,7117,281.556.236
 GATO/GATOS SILVER INC22:1010,120,717,5510,219,55730.865
 GATX/GATX CORPORATION22:10126,12-3,84-2,95130,27125,40229.643
 SIL/GB X SILVER MINER22:1031,010,662,1731,1030,06560.038
 GEV/GE VERNOVA INC22:10147,8311,148,15148,35137,874.199.382
 GNK/GENCO SHIPPING22:1021,120,321,5421,3120,83538.730
 GNRC/GENERAC HOLDING22:10136,101,981,48138,04133,841.424.222
 GD/GENERAL DYN22:10292,721,410,48294,69291,681.066.179
 GE/GENERAL ELECTRIC22:10162,6212,438,28163,65152,8218.843.656
 GIS/GENERAL MILL22:1070,82-0,35-0,4971,5570,643.684.775
 GM/GENERAL MOTORS22:1045,101,894,3745,9644,3728.615.670
 GCO/GENESCO22:1026,770,843,2426,9326,1471.417
 GEL/GENESIS ENERGY A22:1012,310,040,3312,4812,18340.284
 GNE/GENIE ENERGY CL B22:1016,160,060,3716,4816,0892.208
 GENI/GENIUS SPORTS ORD22:105,09-0,03-0,595,255,081.539.340
 G/GENPACT22:1031,650,110,3531,7031,49909.569
 GPC/GENUINE PART22:10163,380,290,18163,86160,921.110.971
 GNW/GENWORTH INC22:106,100,091,506,105,994.017.652
 GEO/GEO GROUP INC22:1014,990,130,8715,2514,802.433.806
 /GEO GROUP INC22/1234,69-----
 GPRK/GEOPARK LTD22:109,770,070,729,859,68283.895
 GGB/GERDAU SA-SPON AD22:103,66-0,14-3,683,733,659.790.100
 GFL/GFL ENVIRONMENTAL22:1033,210,110,3333,3632,96941.735
 GIL/GILDAN ACTIVEWEAR22:1035,720,832,3835,9134,88625.266
 DNA/GINKGO BIOWORKS22:100,870,033,290,930,8355.351.205
 PLOW/GLAS DYNAMICS22:1022,2800,2601,1822,38022,050111.042
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD22:101,620,085,191,671,53196.233
 GKOS/GLAUKOS CORP22:10101,102,152,17101,2498,31350.928
 /GLAXOSMITHKLINE22/0742,29-----
 GIGB/GLDMN SCHS ACS IN21:5344,590,050,1144,6244,591.760
 PBD/GLOB CLEAN ENERGY22:1013,36000,17001,2913,461813,200014.839
 HTEC/GLOB HEALTH TECH22:1026,68500,55102,1126,770026,29006.462
 /GLOB SHIPS CL-A26/035,61-----
 GBTG/GLOBAL BUSINESS22:106,000,000,006,045,96125.220
 KRBN/GLOBAL CARBON ETF22:1031,800,080,2531,9231,18127.658
 GIC/GLOBAL INDUSTRIAL22:1041,300,932,3041,3840,3852.710
 GMRE/GLOBAL MEDICAL22:108,19-0,01-0,128,298,15355.478
 GNL/GLOBAL NET LEASE22:106,870,050,736,986,801.029.441
 GLP/GLOBAL PARTNERS22:1046,950,711,5446,9546,2942.799
 GPN/GLOBAL PAYMENTS I22:10126,872,642,13127,04124,811.108.314
 GSL/GLOBAL SHIP CL A22:1022,32000,41001,8722,598621,9500641.364
 IXP/GLOBAL TELECOM22:1084,051,351,6384,2083,6317.563
 LIT/GLOBAL X LITHIUM22:1042,340,010,0242,5341,68589.512
 XYLD/GLOBAL X S P 50022:1039,860,190,4839,8939,71654.765
 URA/GLOBAL X URANIUM22:1029,230,240,8329,4228,521.062.257
 PFFD/GLOBAL X US PREFE22:1019,590,201,0319,6219,32556.731
 GLOB/GLOBANT S.A.22:10180,810,710,39186,54180,62498.324
 GL/GLOBE LIFE INC22:1075,769,3714,1176,8766,259.340.514
 GMED/GLOBUS MEDICAL A22:1051,270,020,0451,6551,02899.898
 GMS/GMS INC22:0092,761,972,1792,8391,3989.116
 GDDY/GODADDY INC22:10123,401,991,64123,89121,78857.389
 /GOL LINHAS AEREAS2/037,04-----
 GFI/GOLD FIELDS LTD22:1016,890,231,3816,9116,312.715.544
 IAU/GOLD TRUST22:1043,91-0,13-0,3044,0943,698.372.314
 GS/GOLDMAN22:10424,006,651,59425,35416,202.654.293
 GSBD/GOLDMAN SACHS BDC22:1015,510,010,0615,5315,43498.081
 /GOLDMAN SACHS MLP22/058,4400-----
 GGG/GRACO INC22:1089,521,321,5089,9188,38676.484
 EAF/GRAFTECH INTERNAT22:101,57-0,03-1,881,701,562.031.862
 GHM/GRAHAM CORP22:1029,030,953,3829,1927,8261.142
 GHC/GRAHAM HOLDINGS22:10718,9018,152,59720,46716,0810.913
 GTE/GRAN TIERRA ENERG22:108,15000,13001,628,24007,9600235.158
 GVA/GRANITE CONS INC22:1054,901,322,4655,2053,86263.323
 GPMT/GRANITE POINT MOR22:104,470,051,134,544,43374.763
 GPK/GRAPHIC PACKAGING22:1027,08-0,31-1,1327,4227,061.943.467
 QUAD/GRAPHICS INC22:004,790,173,684,854,5944.731
 GTN/GRAY TELEVISION22:105,920,050,856,145,85782.207
 GBTC/GRAYSCALE BITCOIN22:1059,21-0,05-0,0859,8358,873.771.331
 GWB/GREAT WESTERN BAN31/0130,88-----
 GRBK/GREEN BRICK PARTN22:1054,652,214,2155,0652,44398.177
 GDOT/GREEN DOT22:108,880,182,078,938,72501.329
 GBX/GREENBRIER COMPAN22:1053,491,963,8053,5551,77242.972
 GHG/GREENTREE HOSPITA22:102,970,010,173,082,921.812
 GEF/GREIF INC22:1062,120,280,4562,3161,72148.761
 GFF/GRIFFON CORPORATI22:1069,082,563,8569,3766,92256.993
 GRND/GRINDR ORD22:109,790,111,149,909,58236.774
 GPI/GROUP 1 AUTOMOTIV22:10279,5011,084,13280,19269,52344.025
 PAC/GRUPO AERO PACIFI22:10178,4618,0311,24179,43162,1797.643
 ASR/GRUPO AEROPORTUA22:10338,3823,127,33342,16319,8856.507
 AVAL/GRUPO AVL ACIONS22:102,430,000,002,432,4030.327
 SUPV/GRUPO SUPERVIELLE22:106,08-0,12-1,946,396,012.889.304
 TV/GRUPO TELEVISA22:103,000,103,453,032,82908.645
 GSG/GSCI COMMODITY22:1022,630,130,5822,6422,261.462.650
 GOTU/GSX TECHEDU INC22:106,980,497,557,046,513.644.571
 /GUANGSHEN RAILWAY21/109,20-----
 GES/GUESS22:1026,470,712,7626,5125,821.127.775
 GOF/GUGGENHEIM STRATE22:1014,490,161,1214,4914,38500.243
 GWRE/GUIDEWIRE SFTWR.22:10113,783,993,63114,22110,41515.987
 GPOR/GULFPORT ENERGY C22:10156,750,930,60157,34152,14159.097
 GXO/GXO LOGISTICS INC22:1050,140,410,8250,7849,72493.454