Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAB_R/GABELLI EQU 07/2113/070,1275-----
 GAB/GABELLI TRUST INC30/076,67-0,04-0,606,726,66484.809
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A30/07161,12-3,74-2,27167,22158,872.345.803
 GCI/GANNETT CO30/075,770,111,945,815,591.797.011
 GPS/GAP INC30/0729,170,230,7930,1228,515.718.532
 IT/GARTNER INC30/07264,731,510,57265,28261,75439.176
 GLOP/GASLOG PARTNERS L30/074,15-0,24-5,474,384,08487.165
 GTES/GATES INDUSTRIAL30/0718,110,020,1118,1917,91188.143
 GATO/GATOS SILVER INC30/0713,64-0,33-2,3614,0813,60597.217
 GATX/GATX CORPORATION30/0792,250,250,2792,3790,31164.839
 SIL/GB X SILVER MINER30/0742,18-0,40-0,9442,8141,91103.346
 GNK/GENCO SHIPPING30/0717,55-0,53-2,9318,2717,25490.689
 GNRC/GENERAC HOLDING30/07419,360,060,01427,26415,18796.525
 GD/GENERAL DYN30/07196,03-2,11-1,06197,82194,94901.664
 GE/GENERAL ELECTRIC30/0712,95-0,34-2,5613,2212,9258.143.695
 GIS/GENERAL MILL30/0758,86-0,05-0,0859,3558,773.321.923
 GM/GENERAL MOTORS30/0756,84-0,44-0,7757,8056,6213.056.864
 GCO/GENESCO30/0757,45-0,77-1,3260,0956,9355.266
 GEL/GENESIS ENERGY A30/0710,02-0,28-2,7210,409,98173.546
 GNPK/GENESIS PARK ACQ30/0710,04-0,03-0,3010,0610,0351.670
 G/GENPACT30/0749,810,000,0050,1749,61866.533
 GPC/GENUINE PART30/07126,92-1,00-0,78128,50126,381.757.870
 GNW/GENWORTH INC30/073,34-0,02-0,603,393,282.504.159
 /GEO GROUP INC22/1234,69-----
 GEO/GEO GROUP INC30/076,920,010,147,006,791.687.554
 GPRK/GEOPARK LTD30/0711,82-0,15-1,2512,0311,7274.763
 GGB/GERDAU SA-SPON AD30/075,93-0,20-3,266,145,896.934.178
 GFL/GFL ENVIRONMENTAL30/0734,871,344,0034,9433,801.014.736
 GIL/GILDAN ACTIVEWEAR30/0734,490,290,8535,1134,00403.735
 PLOW/GLAS DYNAMICS30/0739,9000,0400,1040,12039,65061.840
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD30/0715,230,221,4715,2415,00241.989
 GKOS/GLAUKOS CORP30/0751,001,553,1351,7949,36605.797
 GSK/GLAXOSMITHKLINE30/0740,140,040,1040,1739,943.624.488
 PBD/GLOB CLEAN ENERGY30/0729,62000,05000,1729,893129,340052.850
 HTEC/GLOB HEALTH TECH30/0747,49000,32000,6847,611346,980013.183
 /GLOB SHIPS CL-A26/035,61-----
 BRSS/GLOBAL BRASS HOLD15/0743,99-----
 KRBN/GLOBAL CARBON ETF30/0735,48-0,50-1,3935,7035,40224.926
 CO/GLOBAL CORD BLOOD30/074,880,142,954,934,73121.879
 GIC/GLOBAL INDUSTRIAL30/0739,520,461,1839,7639,1244.064
 GMRE/GLOBAL MEDICAL30/0715,560,000,0015,7915,50352.275
 GNL/GLOBAL NET LEASE30/0718,47-0,06-0,3218,7918,41489.295
 GLP/GLOBAL PARTNERS30/0726,81-0,14-0,5227,2126,6593.866
 GPN/GLOBAL PAYMENTS I30/07193,410,140,07194,90191,662.113.795
 GSL/GLOBAL SHIP CL A30/0717,3200-0,4600-2,5917,630017,0400484.694
 IXP/GLOBAL TELECOM30/0786,61-0,39-0,4586,8786,413.188
 LIT/GLOBAL X LITHIUM30/0783,280,590,7183,5882,30656.261
 URA/GLOBAL X URANIUM30/0720,01-0,38-1,8620,2519,89591.191
 GLOB/GLOBANT S.A.30/07239,16-1,81-0,75242,55237,00165.835
 GL/GLOBE LIFE INCof30/0793,11-1,12-1,1994,6992,89470.234
 GMED/GLOBUS MEDICAL A30/0783,17-0,21-0,2583,8883,06502.620
 GMS/GMS INC30/0749,13-1,07-2,1350,5248,9086.688
 GDDY/GODADDY INC30/0783,85-0,42-0,5084,7883,77925.367
 /GOL LINHAS AEREAS2/037,04-----
 GOL/GOL LINHAS AEREAS30/077,88-0,47-5,638,297,871.137.279
 GFI/GOLD FIELDS LTD30/079,82-0,09-0,919,849,646.215.515
 IAU/GOLD TRUST30/0734,56-0,27-0,7834,7934,467.412.438
 /GOLD TRUST21/0517,92-----
 GS/GOLDMAN30/07374,88-2,67-0,71379,95373,061.458.636
 /GOLDMAN SACHS MLP22/058,4400-----
 GER/GOLDMAN SACHS MLP30/0710,60-0,19-1,7610,8510,604.424
 GHML/GOLDS HILLS MININ31/030,45-----
 GPX/GP STRATEGICS COR30/0720,35-0,01-0,0520,4220,3073.005
 GGG/GRACO INC30/0778,081,702,2378,1076,291.124.533
 EAF/GRAFTECH INTERNAT30/0711,37-0,13-1,1311,6511,271.953.386
 GHM/GRAHAM CORP30/0713,69-0,02-0,1513,8213,5310.854
 GHC/GRAHAM HOLDINGS30/07664,661,250,19666,02659,2818.000
 GRAM/GRANA Y MONTERO11/111,99-----
 GVA/GRANITE CONS INC30/0738,42-0,58-1,4939,3637,98236.339
 GPMT/GRANITE POINT MOR30/0714,11-0,12-0,8414,4614,06183.798
 GPK/GRAPHIC PACKAGING30/0719,170,010,0519,4019,012.879.348
 QUAD/GRAPHICS INC30/073,500,000,003,533,4323.131
 GTN/GRAY TELEVISION30/0722,17-0,21-0,9422,4921,91763.196
 GWB/GREAT WESTERN BAN30/0730,80-0,17-0,5532,0530,74326.999
 GDOT/GREEN DOT30/0746,07-0,52-1,1247,0945,88234.825
 GBX/GREENBRIER COMPAN30/0742,80-0,67-1,5443,8642,38284.719
 GHL/GREENHILL & CO IN30/0716,02-0,35-2,1416,6315,8677.926
 GHG/GREENTREE HOSPITA30/078,95-0,41-4,389,308,95102.665
 GWAY/GREENWAY MEDICAL23/0917,13-----
 GEF/GREIF INC30/0760,62-0,20-0,3361,0060,12100.678
 GFF/GRIFFON CORPORATI30/0723,12-2,12-8,4024,2522,67355.867
 GPI/GROUP 1 AUTOMOTIV30/07173,744,502,66175,62168,79200.729
 PAC/GRUPO AERO PACIFI30/07114,71-0,47-0,41115,80113,4650.454
 ASR/GRUPO AEROPORTUA30/07181,22-1,58-0,86182,97180,2126.578
 AVAL/GRUPO AVL ACIONS30/075,22-0,10-1,885,325,2227.556
 SUPV/GRUPO SUPERVIELLE30/071,95-0,04-2,011,991,92150.021
 TV/GRUPO TELEVISA30/0713,55-0,11-0,8113,8913,401.164.121
 GSAH/GS ACQUISITION HO30/0710,0100-0,0100-0,1010,05009,9800751.889
 GSG/GSCI COMMODITY30/0716,30-0,06-0,3716,3616,24778.387
 GOTU/GSX TECHEDU INC30/073,19-0,13-3,923,503,1111.375.361
 GTT/GTT COMUNICATIONS2/072,36-----
 GSH/GUANGSHEN RAILWAY25/119,19-----
 GES/GUESS30/0722,32-0,01-0,0423,1222,12451.492
 GWRE/GUIDEWIRE SFTWR.30/07115,201,080,95115,60113,44268.791