Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAB/GABELLI TRUST INC21:165,87-0,12-2,005,995,86339.917
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A21:1622,10-0,60-2,6423,9321,804.236.592
 GCI/GANNETT CO21:162,44-0,01-0,202,582,41690.129
 GPS/GAP INC21:1615,270,473,1415,4914,676.659.231
 GRMN/GARMIN LTD21:16101,58-1,40-1,36102,42100,96361.399
 IT/GARTNER INC21:16341,00-7,54-2,16346,83340,69236.605
 GLOP/GASLOG PARTNERS L21:178,15-0,18-2,228,418,06444.078
 GTES/GATES INDUSTRIAL21:1613,62-0,07-0,4713,7213,49267.830
 GATO/GATOS SILVER INC21:175,10-0,18-3,415,204,99310.394
 GATX/GATX CORPORATION21:12116,92-0,78-0,66118,11115,94106.585
 SIL/GB X SILVER MINER21:1628,97-1,22-4,0429,6228,861.168.315
 GNK/GENCO SHIPPING21:1617,67-0,14-0,7917,9517,54617.578
 GNRC/GENERAC HOLDING21:16122,63-8,33-6,36128,00121,791.195.589
 GD/GENERAL DYN21:16231,720,310,13234,87231,661.012.544
 GE/GENERAL ELECTRIC21:1682,17-1,77-2,1183,6981,843.920.035
 GIS/GENERAL MILLof21:1675,48-0,42-0,5576,5474,673.642.669
 GM/GENERAL MOTORS21:1641,24-0,26-0,6341,9840,3114.368.582
 GCO/GENESCO21:1349,58-0,75-1,4951,0449,3966.626
 GEL/GENESIS ENERGY A21:1611,30-0,05-0,4411,5011,22119.897
 G/GENPACT21:1647,14-0,46-0,9747,4746,80374.147
 GPC/GENUINE PART21:16169,25-1,50-0,88170,90168,30484.338
 GNW/GENWORTH INC21:165,720,010,265,765,661.176.201
 /GEO GROUP INC22/1234,69-----
 GEO/GEO GROUP INC21:1711,59-0,13-1,1111,7211,52585.935
 GPRK/GEOPARK LTD21:1414,18-0,15-1,0814,5113,94203.522
 GGB/GERDAU SA-SPON AD21:166,07-0,05-0,826,206,055.159.274
 GFL/GFL ENVIRONMENTAL21:1631,37-0,48-1,5131,6531,20475.965
 GIL/GILDAN ACTIVEWEAR21:1631,250,682,2231,3829,92392.422
 DNA/GINKGO BIOWORKS21:162,060-0,130-5,942,1702,00018.675.456
 PLOW/GLAS DYNAMICS21:1141,0750,1950,4841,29040,49727.802
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD21:164,62-0,10-2,124,714,61207.106
 GKOS/GLAUKOS CORP21:1652,09-0,39-0,7453,3251,64179.105
 /GLAXOSMITHKLINE22/0742,29-----
 PBD/GLOB CLEAN ENERGY20:5421,0950-0,5650-2,6121,495021,095026.235
 HTEC/GLOB HEALTH TECH21:1232,3117-0,6783-2,0632,830032,17009.398
 /GLOB SHIPS CL-A26/035,61-----
 GBTG/GLOBAL BUSINESS21:167,340,000,007,407,2136.676
 KRBN/GLOBAL CARBON ETF21:1539,880,040,1040,1639,73113.866
 CO/GLOBAL CORD BLOOD24/092,99-----
 GIC/GLOBAL INDUSTRIAL21:0428,37-0,90-3,0729,0428,3022.004
 GMRE/GLOBAL MEDICAL21:1611,30-0,21-1,8711,4311,25281.793
 GNL/GLOBAL NET LEASE21:1614,95-0,12-0,8315,0614,88455.894
 GLP/GLOBAL PARTNERS21:1638,490,471,2438,8237,90158.813
 GPN/GLOBAL PAYMENTS I21:16112,97-3,18-2,74114,47112,28798.530
 GSL/GLOBAL SHIP CL A21:1619,49520,67523,5919,710018,5600630.759
 IXP/GLOBAL TELECOM21:1564,41-1,32-2,0165,3664,2919.952
 LIT/GLOBAL X LITHIUM21:1670,27-1,90-2,6371,5070,18429.417
 URA/GLOBAL X URANIUM21:1722,18-0,97-4,1922,9522,124.127.300
 PFFD/GLOBAL X US PREFE21:1521,53-0,35-1,6021,7921,50411.718
 GLOB/GLOBANT S.A.21:12170,29-7,97-4,47179,30169,46408.765
 GL/GLOBE LIFE INCof21:16119,542,792,39119,65116,64397.692
 GMED/GLOBUS MEDICAL A21:1679,791,201,5379,8977,97249.575
 GMS/GMS INC21:0860,69-0,65-1,0661,6460,3320.995
 GDDY/GODADDY INC21:1682,94-1,14-1,3683,9382,17461.113
 /GOL LINHAS AEREAS2/037,04-----
 GOL/GOL LINHAS AEREAS21:163,01-0,33-9,883,243,011.414.058
 GFI/GOLD FIELDS LTD21:1710,90-0,41-3,6311,1510,836.196.580
 /GOLD TRUST21/0517,92-----
 IAU/GOLD TRUST21:1635,38-0,88-2,4135,7735,3014.966.921
 GS/GOLDMAN21:16369,950,480,13374,57365,441.517.732
 GSBD/GOLDMAN SACHS BDC21:1615,84-0,02-0,1316,0315,72494.880
 /GOLDMAN SACHS MLP22/058,4400-----
 GER/GOLDMAN SACHS MLP20:3913,84-0,08-0,5714,0313,8316.689
 GGG/GRACO INC21:1671,28-0,14-0,1971,4970,76448.101
 EAF/GRAFTECH INTERNAT21:165,55-1,03-15,715,975,424.194.318
 GHM/GRAHAM CORP21:0410,70-0,08-0,7411,0710,6833.216
 GHC/GRAHAM HOLDINGS21:14680,359,631,44681,70666,0010.014
 GVA/GRANITE CONS INC21:1543,130,330,7743,8542,24839.115
 GPMT/GRANITE POINT MOR21:166,76-0,21-3,086,946,73230.628
 GPK/GRAPHIC PACKAGING21:1623,64-0,18-0,7823,9123,542.124.048
 QUAD/GRAPHICS INC21:054,680,020,434,794,636.550
 GTN/GRAY TELEVISION21:1613,27-0,79-5,6213,8913,20321.328
 GWB/GREAT WESTERN BAN31/0130,88-----
 GRBK/GREEN BRICK PARTN21:1632,23-0,64-1,9533,0831,50202.682
 GDOT/GREEN DOT21:1519,31-0,21-1,0819,5419,14119.934
 GBX/GREENBRIER COMPAN21:1531,50-0,30-0,9432,0031,48116.088
 GHL/GREENHILL & CO IN21:1513,67-0,06-0,4414,1613,5626.649
 GHG/GREENTREE HOSPITA20:514,19-0,15-3,464,284,1620.585
 GEF/GREIF INC21:1672,12-0,88-1,2172,8671,9252.481
 GFF/GRIFFON CORPORATI21:1642,950,912,1643,7441,62731.028
 GPI/GROUP 1 AUTOMOTIV21:16237,564,692,01242,68229,88171.112
 PAC/GRUPO AERO PACIFI21:12179,660,160,09179,98176,7045.941
 ASR/GRUPO AEROPORTUA21:17271,89-1,81-0,66272,93270,2534.511
 AVAL/GRUPO AVL ACIONS21:142,410,010,222,442,36127.398
 SUPV/GRUPO SUPERVIELLE21:162,57-0,06-2,282,672,49636.491
 TV/GRUPO TELEVISA21:166,13-0,28-4,296,316,111.901.212
 GSG/GSCI COMMODITY21:1620,00-0,47-2,2720,7319,99565.870
 GOTU/GSX TECHEDU INC21:163,77-0,39-9,284,153,673.496.167
 /GUANGSHEN RAILWAY21/109,20-----
 GES/GUESS21:1523,43-0,32-1,3523,8823,31183.304
 GWRE/GUIDEWIRE SFTWR.21:1675,73-2,86-3,6477,6475,27408.650
 GXO/GXO LOGISTICS INC21:1654,76-0,71-1,2956,1153,51645.601