|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
GDV/GABELLI DIVIDEND | 22:10 | 24,58 | 0,01 | 0,04 | 24,72 | 24,40 | 117.213 |  |  |
|
GAB/GABELLI TRUST INC | 22:10 | 5,44 | 0,00 | 0,00 | 5,46 | 5,40 | 228.478 | | |
|
/GAFISA SA-ADR | 28/03 | 19,54 | - | - | - | - | - | | |
|
GME/GAMESTOP COR-C A | 22:10 | 27,72 | -0,24 | -0,86 | 28,14 | 27,41 | 4.311.491 | | |
|
GCI/GANNETT CO | 22:10 | 5,01 | -0,11 | -2,15 | 5,18 | 4,97 | 720.693 | | |
|
GAP/GAP INC | 22:10 | 22,74 | -0,26 | -1,13 | 23,07 | 22,29 | 4.485.993 | | |
|
GRMN/GARMIN LTD | 22:10 | 214,56 | 1,11 | 0,52 | 215,44 | 212,89 | 488.328 | | |
|
IT/GARTNER INC | 22:10 | 512,06 | 2,78 | 0,55 | 513,43 | 505,70 | 350.403 | | |
|
GTES/GATES INDUSTRIAL | 22:10 | 20,30 | 0,32 | 1,60 | 20,36 | 19,98 | 2.921.572 | | |
|
GATO/GATOS SILVER INC | 15/01 | 14,40 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
GATX/GATX CORPORATION | 22:10 | 154,11 | 0,16 | 0,10 | 155,24 | 152,34 | 113.368 | | |
|
SIL/GB X SILVER MINER | 22:10 | 33,01 | -0,15 | -0,45 | 33,57 | 32,93 | 586.336 | | |
|
GEV/GE VERNOVA INC | 22:10 | 391,00 | 3,97 | 1,03 | 397,76 | 387,03 | 2.095.443 | | |
|
GNK/GENCO SHIPPING | 22:10 | 14,27 | -0,35 | -2,39 | 14,50 | 14,19 | 413.334 | | |
|
GNRC/GENERAC HOLDING | 22:10 | 160,28 | 0,14 | 0,09 | 162,00 | 159,65 | 603.553 | | |
|
GD/GENERAL DYN | 22:10 | 268,83 | 2,74 | 1,03 | 269,40 | 265,70 | 1.751.851 | | |
|
GE/GENERAL ELECTRIC | 22:10 | 179,74 | -0,55 | -0,31 | 182,88 | 178,62 | 6.090.764 | | |
|
GIS/GENERAL MILL | 22:10 | 59,16 | 0,85 | 1,46 | 59,28 | 57,94 | 3.792.404 | | |
|
GM/GENERAL MOTORS | 22:10 | 51,84 | 0,14 | 0,27 | 52,02 | 51,16 | 6.315.857 | | |
|
GCO/GENESCO | 22:10 | 40,39 | -1,79 | -4,24 | 42,34 | 38,99 | 405.464 | | |
|
GEL/GENESIS ENERGY A | 22:10 | 10,70 | 0,26 | 2,49 | 10,74 | 10,43 | 723.123 | | |
|
GNE/GENIE ENERGY CL B | 22:10 | 14,92 | 0,26 | 1,77 | 14,93 | 14,54 | 45.442 | | |
|
GENI/GENIUS SPORTS ORD | 22:10 | 8,76 | 0,04 | 0,46 | 9,05 | 8,75 | 3.962.418 | | |
|
G/GENPACT | 22:10 | 44,84 | 0,52 | 1,17 | 44,94 | 44,16 | 767.756 | | |
|
GPC/GENUINE PART | 22:10 | 119,42 | 2,04 | 1,74 | 119,98 | 117,60 | 1.625.837 | | |
|
GNW/GENWORTH INC | 22:10 | 6,93 | 0,03 | 0,43 | 6,95 | 6,87 | 2.372.167 | | |
|
/GEO GROUP INC | 22/12 | 34,69 | - | - | - | - | - | | |
|
GEO/GEO GROUP INC | 22:10 | 34,00 | 0,15 | 0,44 | 34,85 | 33,70 | 2.769.470 | | |
|
GPRK/GEOPARK LTD | 22:10 | 10,76 | -0,64 | -5,61 | 11,45 | 10,73 | 907.336 | | |
|
GGB/GERDAU SA-SPON AD | 22:10 | 2,82 | -0,07 | -2,42 | 2,87 | 2,78 | 5.934.578 | | |
|
GTY/GETTY REALTY REIT | 22:10 | 31,00 | 0,56 | 1,84 | 31,19 | 30,41 | 310.857 | | |
|
GFL/GFL ENVIRONMENTAL | 22:10 | 42,50 | -0,48 | -1,12 | 43,03 | 42,42 | 923.720 | | |
|
GIL/GILDAN ACTIVEWEAR | 22:10 | 49,49 | -0,08 | -0,16 | 49,67 | 49,25 | 382.795 | | |
|
DNA/GINKGO BIOWORKS H | 22:10 | 10,20 | 0,90 | 9,68 | 10,33 | 9,02 | 1.014.513 | | |
|
PLOW/GLAS DYNAMICS | 22:10 | 24,460 | 0,190 | 0,78 | 24,570 | 24,100 | 198.681 | | |
|
/GLASSBRIDGE ENTER | 1/08 | 1,930 | - | - | - | - | - | | |
|
GKOS/GLAUKOS CORP | 22:10 | 156,51 | 6,74 | 4,50 | 158,01 | 149,56 | 517.536 | | |
|
/GLAXOSMITHKLINE | 22/07 | 42,29 | - | - | - | - | - | | |
|
GIGB/GLDMN SCHS ACS IN | 21:59 | 45,03 | 0,47 | 1,05 | 45,07 | 45,03 | 200 | | |
|
PBD/GLOB CLEAN ENERGY | 22:10 | 11,6600 | 0,0895 | 0,77 | 11,6803 | 11,5200 | 78.845 | | |
|
HTEC/GLOB HEALTH TECH | 22:10 | 29,4134 | 0,1318 | 0,45 | 29,4134 | 29,0800 | 3.610 | | |
|
/GLOB SHIPS CL-A | 26/03 | 5,61 | - | - | - | - | - | | |
|
GBTG/GLOBAL BUSINESS | 22:10 | 8,97 | 0,00 | 0,00 | 9,02 | 8,90 | 407.502 | | |
|
KRBN/GLOBAL CARBON ETF | 22:10 | 29,24 | -0,09 | -0,31 | 29,45 | 28,88 | 31.859 | | |
|
GIC/GLOBAL INDUSTRIAL | 22:10 | 24,82 | 0,06 | 0,24 | 24,97 | 24,55 | 95.344 | | |
|
GMRE/GLOBAL MEDICAL | 22:10 | 8,12 | 0,24 | 3,05 | 8,12 | 7,87 | 540.809 | | |
|
GNL/GLOBAL NET LEASE | 22:10 | 7,27 | 0,13 | 1,82 | 7,28 | 7,11 | 1.188.874 | | |
|
GLP/GLOBAL PARTNERS | 22:10 | 52,48 | 2,93 | 5,91 | 52,49 | 48,80 | 68.075 | | |
|
GPN/GLOBAL PAYMENTS I | 22:10 | 109,10 | 0,08 | 0,07 | 110,05 | 108,57 | 1.191.485 | | |
|
GSL/GLOBAL SHIP CL A | 22:10 | 21,5800 | -0,5800 | -2,62 | 22,1000 | 21,4900 | 244.527 | | |
|
IXP/GLOBAL TELECOM | 22:10 | 97,07 | -0,58 | -0,59 | 97,67 | 97,07 | 13.397 | | |
|
COPX/GLOBAL X COPPER M | 21:59 | 39,64 | -0,13 | -0,33 | 39,81 | 39,37 | 37.088 | | |
|
LIT/GLOBAL X LITHIUM | 22:10 | 41,62 | -0,25 | -0,60 | 41,80 | 41,48 | 168.598 | | |
|
XYLD/GLOBAL X S P 500 | 22:10 | 42,48 | 0,03 | 0,07 | 42,50 | 42,38 | 532.634 | | |
|
URA/GLOBAL X URANIUM | 22:10 | 27,36 | -0,29 | -1,05 | 27,89 | 27,22 | 2.860.379 | | |
|
PFFD/GLOBAL X US PREFE | 22:10 | 19,72 | -0,02 | -0,10 | 19,86 | 19,66 | 725.041 | | |
|
GLOB/GLOBANT S.A. | 22:10 | 216,88 | 0,68 | 0,31 | 221,42 | 216,41 | 321.349 | | |
|
GL/GLOBE LIFE INC | 22:10 | 117,24 | 1,06 | 0,91 | 117,41 | 115,25 | 351.026 | | |
|
GMED/GLOBUS MEDICAL A | 22:10 | 90,47 | -0,18 | -0,20 | 91,44 | 90,11 | 1.704.497 | | |
|
GMS/GMS INC | 22:00 | 82,39 | -0,84 | -1,01 | 83,43 | 82,08 | 95.844 | | |
|
GDDY/GODADDY INC | 22:10 | 200,85 | 1,68 | 0,84 | 203,42 | 199,60 | 1.178.124 | | |
|
/GOL LINHAS AEREAS | 2/03 | 7,04 | - | - | - | - | - | | |
|
GFI/GOLD FIELDS LTD | 22:10 | 15,09 | -0,19 | -1,24 | 15,59 | 15,04 | 3.339.091 | | |
|
IAU/GOLD TRUST | 22:10 | 51,25 | 0,34 | 0,67 | 51,42 | 51,19 | 6.613.093 | | |
|
GS/GOLDMAN | 22:10 | 612,99 | 7,07 | 1,17 | 616,84 | 606,00 | 3.168.296 | | |
|
GSBD/GOLDMAN SACHS BDC | 22:10 | 12,40 | 0,12 | 0,98 | 12,41 | 12,25 | 626.258 | | |
|
/GOLDMAN SACHS MLP | 22/05 | 8,4400 | - | - | - | - | - | | |
|
AAAU/GOLDMAN SACHS PHY | 22:10 | 26,840 | 0,170 | 0,64 | 26,930 | 26,805 | 2.224.597 | | |
|
GGG/GRACO INC | 22:10 | 85,02 | 1,16 | 1,38 | 85,26 | 83,83 | 555.913 | | |
|
EAF/GRAFTECH INTERNAT | 22:10 | 1,67 | 0,11 | 7,05 | 1,69 | 1,55 | 2.495.328 | | |
|
GHM/GRAHAM CORP | 22:10 | 44,27 | 0,30 | 0,68 | 44,37 | 43,27 | 54.915 | | |
|
GHC/GRAHAM HOLDINGS | 22:10 | 900,43 | -5,58 | -0,62 | 908,67 | 894,28 | 14.696 | | |
|
GTE/GRAN TIERRA ENERG | 22:10 | 7,6400 | -0,3500 | -4,38 | 8,0300 | 7,6000 | 251.027 | | |
|
GVA/GRANITE CONS INCof | 22:10 | 92,21 | 0,60 | 0,65 | 92,77 | 91,35 | 342.034 | | |
|
GPMT/GRANITE POINT MORof | 22:10 | 2,93 | 0,10 | 3,53 | 2,95 | 2,81 | 302.139 | | |
|
GPK/GRAPHIC PACKAGING | 22:10 | 27,65 | 0,26 | 0,95 | 27,69 | 27,10 | 1.699.420 | | |
|
QUAD/GRAPHICS INC | 22:00 | 6,68 | -0,05 | -0,74 | 6,87 | 6,67 | 52.342 | | |
|
GTN/GRAY TELEVISION | 22:10 | 3,21 | -0,18 | -5,31 | 3,40 | 3,21 | 677.687 | | |
|
GBTC/GRAYSCALE BITCOIN | 22:10 | 79,56 | 0,59 | 0,75 | 79,79 | 77,10 | 2.890.593 | | |
|
/GRAYSCALE BITCOIN | 20/11 | 41,8400 | - | - | - | - | - | | |
|
BTC/GRAYSCALE BITCOIN | 22:10 | 44,51 | 0,36 | 0,82 | 44,63 | 43,12 | 1.049.712 | | |
|
GWB/GREAT WESTERN BAN | 31/01 | 30,88 | - | - | - | - | - | | |
|
GRBK/GREEN BRICK PARTN | 22:10 | 59,91 | 0,22 | 0,37 | 60,10 | 58,83 | 204.316 | | |
|
GDOT/GREEN DOT | 22:10 | 9,02 | -0,03 | -0,33 | 9,16 | 8,97 | 314.614 | | |
|
GBX/GREENBRIER COMPAN | 22:10 | 66,54 | -0,39 | -0,58 | 67,40 | 65,86 | 399.007 | | |
|
GHG/GREENTREE HOSPITA | 22:10 | 2,40 | -0,04 | -1,43 | 2,41 | 2,40 | 3.193 | | |
|
GEF/GREIF INC | 22:10 | 61,39 | 0,60 | 0,99 | 61,60 | 60,57 | 124.445 | | |
|
GFF/GRIFFON CORPORATI | 22:10 | 75,78 | 0,11 | 0,15 | 76,29 | 74,87 | 203.639 | | |
|
GRND/GRINDR ORD | 22:10 | 16,96 | 0,04 | 0,24 | 17,12 | 16,73 | 726.161 | | |
|
GPI/GROUP 1 AUTOMOTIV | 22:10 | 444,80 | -2,19 | -0,49 | 446,67 | 442,56 | 75.957 | | |
|
PAC/GRUPO AERO PACIFI | 22:10 | 189,44 | -4,77 | -2,46 | 193,11 | 189,31 | 28.813 | | |
|
ASR/GRUPO AEROPORTUA | 22:10 | 267,67 | -2,56 | -0,95 | 271,93 | 266,18 | 43.716 | | |
|
AVAL/GRUPO AVL ACIONS | 22:10 | 2,24 | 0,01 | 0,45 | 2,25 | 2,21 | 32.588 | | |
|
SUPV/GRUPO SUPERVIELLE | 22:10 | 17,95 | -0,77 | -4,11 | 18,84 | 17,70 | 1.672.776 | | |
|
TV/GRUPO TELEVISA | 22:10 | 1,72 | -0,02 | -1,15 | 1,76 | 1,70 | 1.347.391 | | |
|
GSG/GSCI COMMODITY | 22:10 | 23,13 | -0,18 | -0,77 | 23,18 | 22,94 | 189.595 | | |
|
GOTU/GSX TECHEDU INC | 22:10 | 1,99 | -0,02 | -1,00 | 2,02 | 1,97 | 835.942 | | |
|
/GUANGSHEN RAILWAY | 21/10 | 9,20 | - | - | - | - | - | | |
|
GES/GUESS | 22:10 | 12,44 | -0,91 | -6,82 | 13,19 | 12,42 | 1.519.954 | | |
|
GOF/GUGGENHEIM STRATE | 22:10 | 15,30 | 0,02 | 0,13 | 15,32 | 15,18 | 570.904 | | |
|
GWRE/GUIDEWIRE SFTWR. | 22:10 | 179,76 | 5,29 | 3,03 | 180,87 | 174,73 | 983.573 | | |
|
GPOR/GULFPORT ENERGY C | 22:10 | 193,39 | 0,81 | 0,42 | 194,56 | 190,66 | 333.773 | | |
|
GXO/GXO LOGISTICS INC | 22:10 | 44,37 | -0,55 | -1,22 | 44,87 | 44,05 | 1.316.964 | | |
|
|
| |
|
|
