Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 GDV/GABELLI DIVIDEND13/0923,830,251,0623,8523,65168.545
 GAB/GABELLI TRUST INC13/095,49-0,03-0,545,545,481.216.352
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A13/0920,650,251,2320,9120,347.979.308
 GCI/GANNETT CO13/094,550,081,794,594,481.053.127
 GAP/GAP INC13/0921,210,673,2621,4320,845.576.328
 GRMN/GARMIN LTD13/09172,68-10,08-5,52174,65168,182.016.325
 IT/GARTNER INC13/09510,564,890,97510,98503,11202.148
 GTES/GATES INDUSTRIAL13/0917,070,140,8317,3416,961.548.058
 GATO/GATOS SILVER INC13/0915,450,875,9715,6014,831.693.619
 GATX/GATX CORPORATION13/09138,772,391,75139,85136,61119.294
 SIL/GB X SILVER MINER13/0935,201,674,9835,3034,38804.122
 GEV/GE VERNOVA INC13/09225,5910,324,79228,68219,013.692.413
 GNK/GENCO SHIPPING13/0917,240,110,6417,4117,10317.793
 GNRC/GENERAC HOLDING13/09140,53-0,15-0,11143,61139,85777.039
 GD/GENERAL DYN13/09304,804,131,37305,84301,05796.335
 GE/GENERAL ELECTRIC13/09178,288,585,06179,32169,217.315.378
 GIS/GENERAL MILL13/0973,710,700,9673,8972,713.009.990
 GM/GENERAL MOTORS13/0946,300,180,3947,0546,177.851.295
 GCO/GENESCO13/0925,721,496,1526,3024,68205.981
 GEL/GENESIS ENERGY A13/0913,000,161,2513,2412,86268.451
 GNE/GENIE ENERGY CL B13/0917,570,090,5117,9317,2545.911
 GENI/GENIUS SPORTS ORD13/097,720,020,267,797,671.451.873
 G/GENPACT13/0939,290,792,0539,3538,621.146.447
 GPC/GENUINE PART13/09137,351,140,84137,85136,13816.882
 GNW/GENWORTH INC13/096,690,142,146,716,541.865.300
 /GEO GROUP INC22/1234,69-----
 GEO/GEO GROUP INC13/0912,960,352,7812,9712,411.562.356
 GPRK/GEOPARK LTDof13/097,610,141,877,767,56261.150
 GGB/GERDAU SA-SPON AD13/093,370,051,513,413,356.608.183
 GFL/GFL ENVIRONMENTAL13/0940,03-0,23-0,5740,4039,801.589.956
 GIL/GILDAN ACTIVEWEAR13/0945,000,240,5445,1744,79431.566
 DNA/GINKGO BIOWORKS H13/096,320,050,806,526,211.936.595
 PLOW/GLAS DYNAMICS13/0927,5600,4701,7327,72027,280158.354
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD13/091,580,085,331,661,49526.251
 GKOS/GLAUKOS CORP13/09126,280,010,01128,63125,97339.895
 /GLAXOSMITHKLINE22/0742,29-----
 GIGB/GLDMN SCHS ACS IN13/0947,360,090,1947,3947,275.029
 PBD/GLOB CLEAN ENERGY13/0913,29000,16001,2213,324213,200019.415
 HTEC/GLOB HEALTH TECH13/0929,25290,31881,1029,252929,16005.959
 /GLOB SHIPS CL-A26/035,61-----
 GBTG/GLOBAL BUSINESS13/097,280,141,967,327,18866.109
 KRBN/GLOBAL CARBON ETF13/0931,730,230,7331,7331,3172.671
 GIC/GLOBAL INDUSTRIAL13/0932,21-0,01-0,0332,5432,0667.273
 GMRE/GLOBAL MEDICAL13/099,990,343,5210,009,72324.091
 GNL/GLOBAL NET LEASE13/098,940,212,418,948,801.001.414
 GLP/GLOBAL PARTNERS13/0943,03-0,96-2,1844,5842,12100.338
 GPN/GLOBAL PAYMENTS I13/09110,441,091,00111,23109,541.123.798
 GSL/GLOBAL SHIP CL A13/0924,07000,15000,6324,170023,8200272.418
 IXP/GLOBAL TELECOM13/0989,460,610,6989,6388,8912.599
 COPX/GLOBAL X COPPER M13/0941,330,400,9841,5941,2741.943
 LIT/GLOBAL X LITHIUM13/0937,14-0,54-1,4337,4036,95400.687
 XYLD/GLOBAL X S P 50013/0941,400,070,1741,4641,37290.033
 URA/GLOBAL X URANIUM13/0925,43-0,38-1,4725,9925,213.045.128
 PFFD/GLOBAL X US PREFEof13/0920,650,130,6320,6720,55597.561
 GLOB/GLOBANT S.A.13/09197,00-0,44-0,22200,05196,90265.102
 GL/GLOBE LIFE INC13/09103,801,521,49103,83102,40827.716
 GMED/GLOBUS MEDICAL A13/0969,75-0,31-0,4470,8569,55467.604
 GMS/GMS INC13/0986,221,752,0787,5685,73132.012
 GDDY/GODADDY INC13/09152,28-0,33-0,22153,62152,14723.005
 /GOL LINHAS AEREAS2/037,04-----
 GFI/GOLD FIELDS LTD13/0914,210,201,4314,3414,123.366.290
 IAU/GOLD TRUST13/0948,800,480,9948,8548,604.319.340
 GS/GOLDMAN13/09478,994,931,04482,10475,501.689.707
 GSBD/GOLDMAN SACHS BDC13/0914,280,191,3514,2814,14450.906
 /GOLDMAN SACHS MLP22/058,4400-----
 GGG/GRACO INC13/0983,090,770,9483,4382,45485.128
 EAF/GRAFTECH INTERNAT13/090,790,022,240,860,771.073.101
 GHM/GRAHAM CORP13/0929,530,501,7230,2129,2070.149
 GHC/GRAHAM HOLDINGS13/09772,4524,703,30780,18764,6514.145
 GTE/GRAN TIERRA ENERG13/096,10000,23003,926,15005,9000333.678
 GVA/GRANITE CONS INC13/0976,372,082,8076,9274,51844.138
 GPMT/GRANITE POINT MOR13/092,870,217,892,872,63552.491
 GPK/GRAPHIC PACKAGING13/0929,880,311,0530,0929,611.233.182
 QUAD/GRAPHICS INC13/094,360,051,164,444,2733.509
 GTN/GRAY TELEVISION13/094,980,398,504,994,561.200.472
 GBTC/GRAYSCALE BITCOIN13/0947,641,112,3947,8945,973.850.437
 BTC/GRAYSCALE BITCOIN13/095,30000,13002,515,33005,11007.044.515
 GWB/GREAT WESTERN BAN31/0130,88-----
 GRBK/GREEN BRICK PARTN13/0978,783,164,1879,6777,08407.711
 GDOT/GREEN DOT13/0911,520,413,6911,7111,26379.832
 GBX/GREENBRIER COMPAN13/0948,071,583,4048,5747,14221.856
 GHG/GREENTREE HOSPITA13/092,42-0,03-1,222,482,3724.669
 GEF/GREIF INC13/0961,121,181,9761,7860,28108.859
 GFF/GRIFFON CORPORATI13/0966,842,043,1567,5465,05483.767
 GRND/GRINDR ORD13/0912,030,252,1212,2711,75644.765
 GPI/GROUP 1 AUTOMOTIV13/09364,3919,385,62364,83350,28188.353
 PAC/GRUPO AERO PACIFI13/09175,282,591,50179,83171,9679.853
 ASR/GRUPO AEROPORTUA13/09282,794,861,75282,88277,8222.034
 AVAL/GRUPO AVL ACIONS13/092,040,031,492,072,0125.629
 SUPV/GRUPO SUPERVIELLE13/098,280,111,358,328,09970.809
 TV/GRUPO TELEVISA13/091,860,031,641,881,825.018.283
 GSG/GSCI COMMODITY13/0920,430,000,0020,6120,35150.624
 GOTU/GSX TECHEDU INC13/092,69-0,03-1,102,732,661.894.260
 /GUANGSHEN RAILWAY21/109,20-----
 GES/GUESS13/0919,490,864,6219,6018,83930.687
 GOF/GUGGENHEIM STRATEof13/0915,31-0,16-1,0315,3515,21793.176
 GWRE/GUIDEWIRE SFTWR.13/09171,812,011,18171,95168,26732.137
 GPOR/GULFPORT ENERGY C13/09143,040,230,16145,01142,76222.930
 GXO/GXO LOGISTICS INC13/0950,751,262,5550,7649,65682.828