Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAB/GABELLI TRUST INC28/105,560,000,000,000,000
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A28/1011,820,000,000,000,00603
 GCI/GANNETT CO28/101,270,000,000,000,000
 GPS/GAP INC28/1019,370,000,000,000,000
 IT/GARTNER INC28/10117,450,000,000,000,000
 GLOG/GASLOG LTD28/102,53-0,07-2,692,662,501.093.609
 GLOP/GASLOG PARTNERS L28/103,21-0,27-7,763,403,18319.768
 GTES/GATES INDUSTRIAL28/1011,20-0,31-2,6911,3411,02177.726
 GATX/GATX CORPORATION28/1066,000,000,000,000,000
 SIL/GB X SILVER MINER28/1041,390,000,000,000,000
 GNK/GENCO SHIPPING28/106,58-0,61-8,487,036,52134.453
 GNRC/GENERAC HOLDING28/10217,110,000,000,000,009
 GD/GENERAL DYN28/10132,430,000,000,000,0015
 GE/GENERAL ELECTRIC28/107,420,000,000,000,0030.628
 GIS/GENERAL MILL28/1059,520,000,000,000,000
 GM/GENERAL MOTORS28/1034,090,000,000,000,002.905
 GSI/GENERAL STEEL H I4/111,88-----
 GCO/GENESCO28/1018,100,000,000,000,003
 G/GENPACT28/1034,01-1,29-3,6534,9233,94759.875
 GPC/GENUINE PART28/1089,690,000,000,000,000
 GNW/GENWORTH INC28/103,660,000,000,000,0045
 /GEO GROUP INC22/1234,69-----
 GEO/GEO GROUP INC28/108,110,000,000,000,00450
 GPRK/GEOPARK LTD28/107,03-0,37-5,007,276,9479.630
 GGB/GERDAU SA-SPON AD28/103,840,000,000,000,000
 GIL/GILDAN ACTIVEWEAR28/1021,48-0,48-2,1921,8221,25840.870
 PLOW/GLAS DYNAMICS28/1034,1100,0000,000,0000,0000
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD28/1013,730,000,000,000,000
 GKOS/GLAUKOS CORP28/1055,850,000,000,000,000
 GSK/GLAXOSMITHKLINE28/1033,950,000,000,000,0013.354
 PBD/GLOB CLEAN ENERGY28/1022,73000,00000,000,00000,00000
 HTEC/GLOB HEALTH TECH28/1035,66300,00000,000,00000,00000
 /GLOB SHIPS CL-A26/035,61-----
 BRSS/GLOBAL BRASS HOLD15/0743,99-----
 CO/GLOBAL CORD BLOOD28/103,96-0,21-5,044,273,91191.511
 GMRE/GLOBAL MEDICAL28/1012,330,000,000,000,000
 GNL/GLOBAL NET LEASE28/1014,300,000,000,000,000
 GLP/GLOBAL PARTNERS28/1014,800,000,000,000,000
 GPN/GLOBAL PAYMENTS I28/10159,100,000,000,000,000
 GSL/GLOBAL SHIP CL A28/106,8100-0,6400-8,597,37106,760042.025
 IXP/GLOBAL TELECOM28/1066,410,000,000,000,000
 LIT/GLOBAL X LITHIUM28/1042,210,000,000,000,0080
 URA/GLOBAL X URANIUM28/1010,560,000,000,000,000
 GLOB/GLOBANT S.A.28/10179,59-6,69-3,59183,16178,17176.863
 GL/GLOBE LIFE INC28/1078,790,000,000,000,000
 GMED/GLOBUS MEDICAL A28/1049,620,000,000,000,000
 GMS/GMS INC28/1022,62-0,89-3,7923,1322,5979.782
 GDDY/GODADDY INC28/1071,160,000,000,000,000
 /GOL LINHAS AEREAS2/037,04-----
 GOL/GOL LINHAS AEREAS28/105,900,000,000,000,000
 GFI/GOLD FIELDS LTD28/1010,750,000,000,000,003.002
 IAU/GOLD TRUST28/1017,890,000,000,000,00980
 GS/GOLDMAN28/10189,770,000,000,000,00742
 /GOLDMAN SACHS MLP22/058,4400-----
 GER/GOLDMAN SACHS MLP28/106,01-0,22-3,536,155,9719.781
 GHML/GOLDS HILLS MININ31/030,45-----
 GPX/GP STRATEGICS COR28/109,98-0,29-2,8210,149,869.072
 GGG/GRACO INC28/1061,010,000,000,000,000
 EAF/GRAFTECH INTERNAT28/106,590,000,000,000,000
 GHC/GRAHAM HOLDINGS28/10390,030,000,000,000,000
 GRAM/GRANA Y MONTERO28/101,770,000,000,000,000
 GVA/GRANITE CONS INC28/1018,490,000,000,000,000
 GPMT/GRANITE POINT MOR28/106,640,000,000,000,000
 GPK/GRAPHIC PACKAGING28/1013,250,000,000,000,000
 QUAD/GRAPHICS INC28/102,34-0,19-7,512,422,3063.538
 GTN/GRAY TELEVISION28/1012,200,000,000,000,000
 GWB/GREAT WESTERN BAN28/1012,720,000,000,000,000
 GDOT/GREEN DOT28/1055,500,000,000,000,000
 GBX/GREENBRIER COMPAN28/1026,930,000,000,000,000
 GHL/GREENHILL & CO IN28/1013,050,000,000,000,000
 GHG/GREENTREE HOSPITA28/1013,600,000,000,000,000
 GWAY/GREENWAY MEDICAL23/0917,13-----
 GEF/GREIF INC28/1040,100,000,000,000,000
 GFF/GRIFFON CORPORATI28/1021,900,000,000,000,000
 GPI/GROUP 1 AUTOMOTIV28/10108,990,000,000,000,000
 GRUB/GRUBHUB INC28/1075,49-1,89-2,4475,9574,59259.144
 PAC/GRUPO AERO PACIFI28/1084,780,000,000,000,000
 ASR/GRUPO AEROPORTUA28/10116,470,000,000,000,000
 AVAL/GRUPO AVL ACIONS28/104,480,000,000,000,000
 SUPV/GRUPO SUPERVIELLE28/101,670,000,000,000,000
 TV/GRUPO TELEVISA28/106,620,000,000,000,000
 GSG/GSCI COMMODITY28/1010,550,000,000,000,000
 GSX/GSX TECHEDU INC28/1069,050,761,1170,6867,101.011.793
 GTT/GTT COMUNICATIONS28/103,840,000,000,000,000
 GSH/GUANGSHEN RAILWAY28/108,480,000,000,000,000
 GES/GUESS28/1012,080,000,000,000,0010
 GWRE/GUIDEWIRE SFTWR.28/1098,320,000,000,000,000