Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
FG/F&G ANNUITIES AND 21:56 36,60 1,49 4,24 36,61 35,15 56.649
FN/FABRINET 21:56 162,21 -2,99 -1,81 166,47 159,69 485.383
FDS/FACTSET RESEARCH 21:56 433,51 4,05 0,94 435,82 429,38 211.734
FICO/FAR ISAAC CORP 21:56 1.128,63 -33,62 -2,89 1.165,64 1.121,88 83.992
FPI/FARMLAND PARTNERS 21:56 10,72 0,14 1,32 10,76 10,53 251.469
FSLY/FASTLY CL A 21:56 12,36 -0,03 -0,20 12,53 12,15 1.821.832
FBK/FB FINANCIAL CORP 21:56 36,36 0,80 2,25 36,41 35,45 217.841
AGM/FEDERAL MORTGAGE 21:54 182,82 2,46 1,36 183,86 180,02 4.905
FRT/FEDERAL REALTY IN 21:56 99,70 1,17 1,19 100,08 98,78 328.889
FSS/FEDERAL SIGNAL C 21:56 81,00 -0,52 -0,64 82,17 80,46 195.142
FDX/FEDEX 21:56 266,70 3,33 1,26 269,10 263,46 1.235.483
RACE/FERRARI NV 21:56 409,30 -3,32 -0,80 416,70 408,10 254.646
FIS/FIDELITY NAT I 21:56 70,72 0,71 1,02 71,67 70,34 4.463.823
FIGS/FIGS CL A ORD 21:56 4,81 0,09 1,91 4,84 4,68 1.876.278
PGF/FINANCI PREFERRED 21:53 14,53 0,08 0,55 14,55 14,45 93.356
XLF/FINANCIAL SPDR 21:56 40,37 0,54 1,36 40,45 39,97 51.299.905
FINV/FINVOLUTION GROUP 21:56 4,74 0,01 0,11 4,77 4,68 467.460
FAF/FIRST AMERICAN FI 21:56 56,55 1,31 2,37 56,55 55,32 274.371
FBP/FIRST BANCORP 21:55 16,86 0,42 2,55 16,86 16,31 655.659
FCF/FIRST COMMONWE 21:56 13,18 0,39 3,05 13,18 12,74 371.431
FHN/FIRST HORIZON NAT 21:56 14,60 0,32 2,24 14,63 14,21 3.779.622
FR/FIRST INDUSTRIAL 21:56 45,53 -0,54 -1,16 46,19 45,10 1.580.706
AG/FIRST MAJESTIC SI 21:56 6,72 -0,05 -0,74 6,99 6,72 9.353.491
FPX/FIRST TRUST IPO 21:50 95,39 -1,70 -1,75 97,37 95,16 25.311
FE/FIRSTENRGY 21:56 38,13 0,51 1,34 38,42 37,76 1.863.792
FI/FISERV INC 21:56 148,42 1,51 1,03 148,51 145,98 1.794.885
FVRR/FIVERR INT. ORD 21:56 19,57 -0,25 -1,26 20,06 19,30 495.504
FLNG/FLEX LNG ORD 21:56 25,80 0,42 1,65 25,84 25,34 188.987
FLOT/FLOATING RATE 21:56 51,02 -0,00 -0,00 51,03 51,01 651.805
FND/FLOOR & DECOR HLD 21:56 108,17 -1,42 -1,29 110,55 106,88 718.257
FTK/FLOTEK INDUSTRIES 21:55 3,47 -0,07 -1,85 3,59 3,44 7.570
/FLOTEK INDUSTRIES 26/09 4,34 - - - - -
FLO/FLOWERS FOODS INC 21:56 24,57 0,53 2,20 24,57 23,98 843.457
FLS/FLOWSERVE CORP 21:56 45,78 0,15 0,33 46,13 45,51 390.020
FLR/FLUOR CORP 21:56 39,09 -0,12 -0,30 39,68 38,77 777.766
/FMC CORP 23/10 107,00 - - - - -
FMC/FMC CORP of 21:56 57,60 0,66 1,16 57,84 56,60 839.971
PHB/FNDMT H/Y CORP 21:56 17,77 0,01 0,08 17,82 17,76 725.415
FNF/FNF GROUP 21:56 48,75 1,17 2,46 48,76 47,53 488.894
FMX/FOMENTO 21:56 120,05 0,97 0,82 120,77 118,83 1.632.196
FL/FOOT LOCKER 21:56 21,79 0,17 0,81 22,20 21,55 1.347.804
F/FORD MOTOR C 21:56 12,13 0,07 0,62 12,23 12,02 34.279.976
FRGE/FORGE GLOBAL HOLD 21:56 1,83 -0,04 -1,87 1,89 1,75 645.117
/FORT DEARBORN INC 17/05 14,75 - - - - -
FTS/FORTIS INC 21:56 38,47 0,42 1,10 38,55 38,09 398.718
FTV/FORTIVE CORP 21:56 79,44 -0,74 -0,92 80,53 79,31 1.661.652
FSM/FORTUNA SILVER MI 21:56 4,66 0,14 3,22 4,73 4,50 5.087.109
FBIN/FORTUNE BRANDS & 21:56 73,60 0,02 0,03 73,89 73,08 123.738
FET/FORUM ENERGY TECH 21:56 19,2650 0,2550 1,34 19,4000 18,9000 31.131
/FORUM ENERGY TECH 10/11 8,75 - - - - -
FCPT/FOUR CORNERS PROP 21:56 23,02 0,36 1,61 23,04 22,71 279.045
FNV/FRANCO-NEVADA COR 21:56 121,43 -0,24 -0,20 122,17 120,97 423.785
FC/FRANKLIN COVEY CO 21:56 39,40 1,42 3,74 39,48 38,32 108.230
BEN/FRANKLIN RESOURCE 21:56 25,12 0,10 0,40 25,32 25,00 2.369.561
FCX/FREEPORT MCMORAN 21:56 49,62 -0,54 -1,07 51,08 49,37 14.863.918
FMS/FRESENIUS MED ADR 21:56 19,58 0,19 0,98 19,60 19,23 406.121
FDP/FRESH DEL MONTE P 21:56 25,83 0,47 1,85 25,83 25,33 117.327
FREY/FREYR BATTERY ORD 21:56 1,63 -0,02 -1,21 1,69 1,58 949.727
/FRONTLINE LTD 2/02 1,93 - - - - -
FRO/FRONTLINE PLC 21:56 23,11 0,23 1,03 23,43 22,95 1.161.668
FCG/FRST TRST ISE REV 21:56 27,23 0,25 0,93 27,47 26,91 89.999
FSK/FS KKR CAPITAL 21:56 19,38 0,22 1,15 19,38 19,12 1.394.301
FCN/FTI CONSULTING IN 21:56 211,32 3,68 1,77 212,68 207,87 225.818
/FTS INTERNATIONAL 12/05 4,86 - - - - -
FUBO/FUBOTV INC 21:56 1,34 -0,06 -4,29 1,42 1,32 7.813.730
FNDC/FUN INTL SMAL COM 21:55 33,9700 -0,0700 -0,21 34,0900 33,8900 129.787
FF/FUTUREFUEL CORP 21:56 5,62 0,04 0,63 5,68 5,50 432.086
