Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FN/FABRINET23/1063,730,130,2064,0963,30161.440
 FDS/FACTSET RESEARCH23/10328,480,510,16331,39325,73141.846
 FICO/FAR ISAAC CORP23/10435,602,540,59436,86430,7097.696
 FTCH/FARFETCH LTD23/1029,981,675,9030,0028,024.404.146
 FSLY/FASTLY CL A23/1076,35-2,86-3,6177,1573,5420.221.855
 FBK/FB FINANCIAL CORP23/1030,500,220,7331,0229,73133.876
 FFG/FBL FINANCIAL GRO23/1050,840,190,3851,0050,1833.304
 FCB/FCB FINANCIAL HOL31/1233,58-----
 AGM/FEDERAL MORTGAGE23/1069,180,340,4969,6868,6717.082
 FRT/FEDERAL REALTY IN23/1076,721,431,9077,0275,57361.460
 FSS/FEDERAL SIGNAL C23/1031,660,150,4831,9131,62153.827
 FDX/FEDEX23/10283,567,612,76283,87276,862.498.307
 RACE/FERRARI NV23/10189,97-0,13-0,07190,96188,49204.605
 FOE/FERRO CORP23/1013,870,201,4614,0613,80256.120
 FCAU/FIAT CHRYSLER AUT23/1013,180,161,2313,1913,022.141.932
 FBR/FIBRIA CELUL ADR3/0117,01-----
 FIS/FIDELITY NAT I23/10144,401,681,18144,94142,932.970.996
 PGF/FINANCI PREFERRED23/1018,880,110,5918,9018,75522.985
 XLF/FINANCIAL SPDR23/1025,250,080,3225,4025,0545.092.704
 FBP/FIRST BANCORP23/106,66-0,02-0,306,846,581.295.952
 FCF/FIRST COMMONWE23/109,130,050,559,299,02381.609
 FHN/FIRST HORIZON NAT23/1011,08-0,37-3,2311,7710,788.412.133
 FR/FIRST INDUSTRIAL23/1042,020,110,2642,3441,65437.713
 AG/FIRST MAJESTIC SI23/1010,980,050,4611,0210,773.181.229
 FPX/FIRST TRUST IPO23/10103,701,131,10103,71102,2568.823
 FE/FIRSTENRGY23/1033,300,270,8233,3532,834.412.461
 FIT/FITBIT CL A23/106,950,010,146,986,933.858.100
 FVRR/FIVERR INT. ORD23/10158,89-0,33-0,21160,00155,77721.344
 FBC/FLAGSTAR BANCORP23/1032,300,351,1032,6331,81220.784
 FLT/FLEETCOR TECHNOLO23/10259,202,360,92260,30256,45718.583
 FLNG/FLEX LNG ORD23/107,18-0,07-0,977,357,1612.032
 FLOT/FLOATING RATE23/1050,700,010,0250,7050,68646.961
 FND/FLOOR & DECOR HLD23/1081,101,401,7681,3578,35835.241
 FTK/FLOTEK INDUSTRIES23/102,72-0,06-2,162,832,69323.544
 FLO/FLOWERS FOODS INC23/1024,250,190,7924,3023,98402.130
 FLS/FLOWSERVE CORP23/1031,751,203,9331,9230,631.748.145
 FLR/FLUOR CORP23/1012,200,221,8412,5512,001.459.457
 FLY/FLY LEASING ADR23/107,130,101,427,197,00102.608
 FEAC/FLYING EAGLE ACQ23/1012,4200-0,3200-2,5112,753712,2601674.205
 /FMC CORP23/10107,000,000,000,000,000
 PHB/FNDMT H/Y CORP23/1018,770,010,0518,7918,75255.565
 FNF/FNF GROUP23/1032,941,575,0033,2131,561.852.170
 FMX/FOMENTO23/1058,111,622,8758,3956,22916.851
 FL/FOOT LOCKER23/1039,770,882,2639,8238,751.567.974
 F/FORD MOTOR C23/108,16-0,05-0,618,358,0962.248.980
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC23/1041,530,010,0241,7641,28107.512
 FTV/FORTIVE CORP23/1066,50-0,02-0,0367,3466,342.773.973
 FTAI/FORTRESS TRANS. &23/1018,231,056,1118,2417,42757.479
 FSM/FORTUNA SILVER MI23/107,160,121,707,196,982.466.633
 FBHS/FORTUNE BRANDS &23/1085,470,200,2386,3284,28203.517
 FET/FORUM ENERGY TECH23/100,540,011,500,560,53422.825
 FCPT/FOUR CORNERS PROP23/1027,250,010,0427,5727,13196.090
 FNV/FRANCO-NEVADA COR23/10137,99-1,86-1,33139,71137,69558.333
 FC/FRANKLIN COVEY CO23/1018,32-0,09-0,4918,5217,9339.482
 BEN/FRANKLIN RESOURCE23/1023,220,040,1723,4123,123.217.975
 FCX/FREEPORT MCMORAN23/1018,360,010,0518,6818,1816.469.796
 FDP/FRESH DEL MONTE P23/1025,030,010,0425,2924,8788.698
 /FRONTLINE LTD2/021,93-----
 FRO/FRONTLINE LTD23/106,19-0,26-4,036,356,162.599.399
 FCN/FTI CONSULTING IN23/10108,57-1,04-0,95111,16108,42305.454
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC23/1013,491,098,7913,6412,612.790.317
 FNDC/FUN INTL SMAL COM23/1030,79000,20000,6530,790030,5800117.007
 FF/FUTUREFUEL CORP23/1012,49-0,24-1,8913,0712,4397.650
 /FXCM INC-A9/109,72-----