Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FG/F&G ANNUITIES AND23/0240,550,000,000,000,000
 FN/FABRINET23/02199,120,000,000,000,000
 FDS/FACTSET RESEARCH23/02463,470,000,000,000,000
 FICO/FAR ISAAC CORP23/021.282,330,000,000,000,000
 FPI/FARMLAND PARTNERS23/0211,080,000,000,000,000
 FSLY/FASTLY CL A23/0214,210,000,000,000,000
 FBK/FB FINANCIAL CORP23/0235,600,000,000,000,000
 AGM/FEDERAL MORTGAGE23/02180,56-6,06-3,25191,99178,4244.356
 FRT/FEDERAL REALTY IN23/0298,280,000,000,000,000
 FSS/FEDERAL SIGNAL C23/0282,840,000,000,000,000
 FDX/FEDEX23/02243,460,000,000,000,000
 RACE/FERRARI NV23/02416,070,000,000,000,000
 FIS/FIDELITY NAT I23/0264,280,000,000,000,000
 FIGS/FIGS CL A ORD23/025,870,000,000,000,000
 PGF/FINANCI PREFERREDof23/0215,180,000,000,000,000
 XLF/FINANCIAL SPDR23/0240,300,000,000,000,000
 FINV/FINVOLUTION GROUP23/025,230,000,000,000,000
 FAF/FIRST AMERICAN FI23/0257,520,000,000,000,000
 FBP/FIRST BANCORP23/0216,550,000,000,000,000
 FCF/FIRST COMMONWE23/0213,210,000,000,000,000
 FHN/FIRST HORIZON NAT23/0214,060,000,000,000,000
 FR/FIRST INDUSTRIAL23/0254,270,000,000,000,000
 AG/FIRST MAJESTIC SI23/024,650,000,000,000,000
 FPX/FIRST TRUST IPO23/0299,800,000,000,000,000
 FE/FIRSTENRGY23/0237,400,000,000,000,000
 FI/FISERV INC23/02150,760,000,000,000,000
 FSR/FISKER CL A ORD23/020,590,000,000,000,000
 FVRR/FIVERR INT. ORD23/0223,170,000,000,000,000
 FLT/FLEETCOR TECHNOLO23/02281,200,000,000,000,000
 FLNG/FLEX LNG ORD23/0225,310,000,000,000,000
 FLOT/FLOATING RATE23/0250,980,000,000,000,000
 FND/FLOOR & DECOR HLD23/02117,110,000,000,000,000
 FTK/FLOTEK INDUSTRIES23/023,000,000,000,000,000
 /FLOTEK INDUSTRIES26/094,34-----
 FLO/FLOWERS FOODS INC23/0223,020,000,000,000,000
 FLS/FLOWSERVE CORP23/0242,120,000,000,000,000
 FLR/FLUOR CORP23/0237,020,000,000,000,000
 /FMC CORP23/10107,00-----
 FMC/FMC CORP23/0252,380,000,000,000,000
 PHB/FNDMT H/Y CORP23/0218,030,000,000,000,000
 FNF/FNF GROUP23/0250,060,000,000,000,000
 FMX/FOMENTO23/02118,830,000,000,000,000
 FL/FOOT LOCKER23/0235,150,000,000,000,000
 F/FORD MOTOR C23/0212,140,000,000,000,000
 FRGE/FORGE GLOBAL HOLD23/021,860,000,000,000,000
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC23/0239,360,000,000,000,000
 FTV/FORTIVE CORP23/0286,110,000,000,000,000
 FSM/FORTUNA SILVER MI23/022,740,000,000,000,000
 FBIN/FORTUNE BRANDS &23/0280,760,290,3681,1180,30241.979
 /FORUM ENERGY TECH10/118,75-----
 FET/FORUM ENERGY TECH23/0219,34000,00000,000,00000,00000
 FCPT/FOUR CORNERS PROP23/0223,640,000,000,000,000
 FNV/FRANCO-NEVADA COR23/02107,720,000,000,000,000
 FC/FRANKLIN COVEY CO23/0237,690,000,000,000,000
 BEN/FRANKLIN RESOURCE23/0227,010,000,000,000,000
 FCX/FREEPORT MCMORAN23/0238,960,000,000,000,000
 FMS/FRESENIUS MED ADR23/0219,370,000,000,000,000
 FDP/FRESH DEL MONTE P23/0223,920,000,000,000,000
 FREY/FREYR BATTERY ORD23/021,610,000,000,000,000
 /FRONTLINE LTD2/021,93-----
 FRO/FRONTLINE PLC23/0222,890,000,000,000,000
 FCG/FRST TRST ISE REV23/0224,590,000,000,000,000
 FSK/FS KKR CAPITAL23/0220,230,000,000,000,000
 FCN/FTI CONSULTING IN23/02216,100,000,000,000,000
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC23/021,770,000,000,000,000
 FNDC/FUN INTL SMAL COM23/0234,48000,00000,000,00000,00000
 FF/FUTUREFUEL CORP23/026,050,000,000,000,000