Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
FG/F&G ANNUITIES AND 6/06 21,20 -0,05 -0,24 21,66 21,01 378.362
FN/FABRINET 6/06 109,94 -2,11 -1,88 112,65 109,07 436.136
FDS/FACTSET RESEARCH 6/06 397,60 -0,59 -0,15 402,55 396,20 174.667
FICO/FAR ISAAC CORP 6/06 789,99 -1,61 -0,20 795,35 786,03 155.173
FTCH/FARFETCH LTD 6/06 5,53 0,14 2,60 5,61 5,14 10.562.825
FPI/FARMLAND PARTNERS 6/06 11,99 0,33 2,83 12,02 11,62 410.836
FSLY/FASTLY CL A 6/06 16,69 0,23 1,40 17,15 16,29 2.591.530
FBK/FB FINANCIAL CORP 6/06 29,74 1,71 6,10 30,24 28,31 190.226
AGM/FEDERAL MORTGAGE 6/06 145,92 7,67 5,55 146,07 138,11 20.726
FRT/FEDERAL REALTY IN 6/06 93,18 2,68 2,96 93,55 90,76 902.424
FSS/FEDERAL SIGNAL C 6/06 57,74 0,82 1,44 58,37 56,36 291.911
FDX/FEDEX 6/06 219,50 -1,58 -0,71 220,69 218,55 1.471.300
RACE/FERRARI NV 6/06 297,12 0,69 0,23 297,82 295,92 281.866
FIS/FIDELITY NAT I 6/06 54,98 0,28 0,51 55,37 54,66 8.289.143
FIGS/FIGS CL A ORD 6/06 8,46 -0,01 -0,12 8,66 8,36 3.449.172
PGF/FINANCI PREFERRED 6/06 14,70 0,07 0,48 14,76 14,63 333.350
XLF/FINANCIAL SPDR 6/06 33,04 0,41 1,26 33,09 32,58 46.092.093
FINV/FINVOLUTION GROUP 6/06 4,33 0,14 3,34 4,41 4,18 687.024
FAF/FIRST AMERICAN FI 6/06 56,75 1,46 2,64 56,93 55,38 464.580
FBP/FIRST BANCORP 6/06 12,58 0,68 5,71 12,66 11,87 2.011.781
FCF/FIRST COMMONWE 6/06 13,91 0,66 4,98 14,06 13,26 629.765
FHN/FIRST HORIZON NAT 6/06 11,44 0,61 5,63 11,45 10,55 32.507.106
FR/FIRST INDUSTRIAL 6/06 53,20 0,58 1,10 53,42 52,56 512.130
AG/FIRST MAJESTIC SI 6/06 5,86 -0,03 -0,51 5,89 5,75 3.323.467
FPX/FIRST TRUST IPO 6/06 85,77 1,22 1,44 85,84 84,00 58.732
FE/FIRSTENRGY 6/06 37,79 -0,35 -0,92 38,44 37,67 3.510.852
FSR/FISKER CL A ORD 6/06 5,84 0,08 1,39 5,93 5,62 6.673.768
FVRR/FIVERR INT. ORD 6/06 28,49 1,42 5,25 29,09 26,95 897.234
FLT/FLEETCOR TECHNOLO 6/06 238,24 5,57 2,39 238,57 231,93 364.460
FLNG/FLEX LNG ORD 6/06 30,42 0,06 0,20 30,53 29,95 315.841
FLOT/FLOATING RATE 6/06 50,63 -0,01 -0,02 50,64 50,58 1.080.905
FND/FLOOR & DECOR HLD 6/06 92,98 1,86 2,04 93,78 90,26 1.315.981
FTK/FLOTEK INDUSTRIES 6/06 0,62 0,01 1,30 0,63 0,60 198.621
FLO/FLOWERS FOODS INC 6/06 24,94 -0,24 -0,95 25,24 24,64 2.628.223
FLS/FLOWSERVE CORP 6/06 35,19 0,69 2,00 35,27 34,35 856.464
FLR/FLUOR CORP 6/06 30,25 0,98 3,35 30,39 29,04 1.571.734
FMC/FMC CORP 6/06 110,21 2,77 2,58 110,37 106,51 1.048.706
/FMC CORP 23/10 107,00 - - - - -
PHB/FNDMT H/Y CORP 6/06 17,47 0,03 0,17 17,47 17,41 94.581
FNF/FNF GROUP 6/06 35,50 0,62 1,78 35,56 34,93 1.959.255
FMX/FOMENTO 6/06 103,56 -0,24 -0,23 104,88 103,01 592.487
FL/FOOT LOCKER 6/06 25,18 0,57 2,32 25,79 24,44 4.559.005
F/FORD MOTOR C 6/06 12,93 0,34 2,70 12,93 12,51 55.984.028
FRGE/FORGE GLOBAL HOLD 6/06 1,80 -0,03 -1,64 1,95 1,78 503.531
FORG/FORGEROCK INC 6/06 19,75 -0,12 -0,60 19,88 19,63 547.358
/FORT DEARBORN INC 17/05 14,75 - - - - -
FTS/FORTIS INC 6/06 42,61 -0,28 -0,65 43,25 42,45 442.251
FTV/FORTIVE CORP 6/06 67,23 0,34 0,51 67,45 66,58 964.254
FSM/FORTUNA SILVER MI 6/06 3,55 0,03 0,85 3,57 3,48 1.745.330
FBIN/FORTUNE BRANDS & 6/06 65,26 2,26 3,59 65,53 62,88 204.083
/FORUM ENERGY TECH 10/11 8,75 - - - - -
FET/FORUM ENERGY TECH 6/06 25,2200 0,9700 4,00 25,4000 23,3500 69.340
FCPT/FOUR CORNERS PROP 6/06 26,13 0,13 0,50 26,22 25,88 430.609
FNV/FRANCO-NEVADA COR 6/06 147,87 0,24 0,16 148,24 146,18 236.701
FC/FRANKLIN COVEY CO 6/06 37,00 0,37 1,01 37,23 36,49 108.343
BEN/FRANKLIN RESOURCE 6/06 25,74 0,70 2,80 25,81 24,98 2.519.678
FCX/FREEPORT MCMORAN 6/06 37,74 0,70 1,89 37,81 36,92 8.912.504
FMS/FRESENIUS MED ADR 6/06 22,27 0,35 1,60 22,28 22,08 309.634
FDP/FRESH DEL MONTE P 6/06 26,47 0,64 2,48 26,60 25,81 173.349
FREY/FREYR BATTERY ORD 6/06 7,67 0,35 4,78 7,75 7,27 1.674.253
/FRONTLINE LTD 2/02 1,93 - - - - -
FRO/FRONTLINE PLC 6/06 13,85 0,16 1,17 13,88 13,41 4.948.252
FCG/FRST TRST ISE REV 6/06 22,59 0,30 1,35 22,65 21,94 281.543
FSK/FS KKR CAPITAL 6/06 19,89 0,13 0,66 20,00 19,69 1.920.870
FCN/FTI CONSULTING IN 6/06 186,00 -0,90 -0,48 187,35 184,63 139.267
/FTS INTERNATIONAL 12/05 4,86 - - - - -
FUBO/FUBOTV INC 6/06 1,85 0,10 5,71 1,91 1,73 12.591.279
FNDC/FUN INTL SMAL COM 6/06 33,4400 0,2500 0,75 33,4700 33,1618 120.955
FF/FUTUREFUEL CORP 6/06 8,73 0,16 1,87 8,81 8,47 275.859
