Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FG/F&G ANNUITIES AND6/0621,20-0,05-0,2421,6621,01378.362
 FN/FABRINET6/06109,94-2,11-1,88112,65109,07436.136
 FDS/FACTSET RESEARCH6/06397,60-0,59-0,15402,55396,20174.667
 FICO/FAR ISAAC CORP6/06789,99-1,61-0,20795,35786,03155.173
 FTCH/FARFETCH LTD6/065,530,142,605,615,1410.562.825
 FPI/FARMLAND PARTNERS6/0611,990,332,8312,0211,62410.836
 FSLY/FASTLY CL A6/0616,690,231,4017,1516,292.591.530
 FBK/FB FINANCIAL CORP6/0629,741,716,1030,2428,31190.226
 AGM/FEDERAL MORTGAGE6/06145,927,675,55146,07138,1120.726
 FRT/FEDERAL REALTY IN6/0693,182,682,9693,5590,76902.424
 FSS/FEDERAL SIGNAL C6/0657,740,821,4458,3756,36291.911
 FDX/FEDEX6/06219,50-1,58-0,71220,69218,551.471.300
 RACE/FERRARI NV6/06297,120,690,23297,82295,92281.866
 FIS/FIDELITY NAT I6/0654,980,280,5155,3754,668.289.143
 FIGS/FIGS CL A ORD6/068,46-0,01-0,128,668,363.449.172
 PGF/FINANCI PREFERRED6/0614,700,070,4814,7614,63333.350
 XLF/FINANCIAL SPDR6/0633,040,411,2633,0932,5846.092.093
 FINV/FINVOLUTION GROUP6/064,330,143,344,414,18687.024
 FAF/FIRST AMERICAN FI6/0656,751,462,6456,9355,38464.580
 FBP/FIRST BANCORP6/0612,580,685,7112,6611,872.011.781
 FCF/FIRST COMMONWE6/0613,910,664,9814,0613,26629.765
 FHN/FIRST HORIZON NAT6/0611,440,615,6311,4510,5532.507.106
 FR/FIRST INDUSTRIAL6/0653,200,581,1053,4252,56512.130
 AG/FIRST MAJESTIC SI6/065,86-0,03-0,515,895,753.323.467
 FPX/FIRST TRUST IPO6/0685,771,221,4485,8484,0058.732
 FE/FIRSTENRGY6/0637,79-0,35-0,9238,4437,673.510.852
 FSR/FISKER CL A ORD6/065,840,081,395,935,626.673.768
 FVRR/FIVERR INT. ORD6/0628,491,425,2529,0926,95897.234
 FLT/FLEETCOR TECHNOLO6/06238,245,572,39238,57231,93364.460
 FLNG/FLEX LNG ORD6/0630,420,060,2030,5329,95315.841
 FLOT/FLOATING RATE6/0650,63-0,01-0,0250,6450,581.080.905
 FND/FLOOR & DECOR HLD6/0692,981,862,0493,7890,261.315.981
 FTK/FLOTEK INDUSTRIES6/060,620,011,300,630,60198.621
 FLO/FLOWERS FOODS INC6/0624,94-0,24-0,9525,2424,642.628.223
 FLS/FLOWSERVE CORP6/0635,190,692,0035,2734,35856.464
 FLR/FLUOR CORP6/0630,250,983,3530,3929,041.571.734
 FMC/FMC CORP6/06110,212,772,58110,37106,511.048.706
 /FMC CORP23/10107,00-----
 PHB/FNDMT H/Y CORP6/0617,470,030,1717,4717,4194.581
 FNF/FNF GROUP6/0635,500,621,7835,5634,931.959.255
 FMX/FOMENTO6/06103,56-0,24-0,23104,88103,01592.487
 FL/FOOT LOCKER6/0625,180,572,3225,7924,444.559.005
 F/FORD MOTOR C6/0612,930,342,7012,9312,5155.984.028
 FRGE/FORGE GLOBAL HOLD6/061,80-0,03-1,641,951,78503.531
 FORG/FORGEROCK INC6/0619,75-0,12-0,6019,8819,63547.358
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC6/0642,61-0,28-0,6543,2542,45442.251
 FTV/FORTIVE CORP6/0667,230,340,5167,4566,58964.254
 FSM/FORTUNA SILVER MI6/063,550,030,853,573,481.745.330
 FBIN/FORTUNE BRANDS &6/0665,262,263,5965,5362,88204.083
 /FORUM ENERGY TECH10/118,75-----
 FET/FORUM ENERGY TECH6/0625,22000,97004,0025,400023,350069.340
 FCPT/FOUR CORNERS PROP6/0626,130,130,5026,2225,88430.609
 FNV/FRANCO-NEVADA COR6/06147,870,240,16148,24146,18236.701
 FC/FRANKLIN COVEY CO6/0637,000,371,0137,2336,49108.343
 BEN/FRANKLIN RESOURCE6/0625,740,702,8025,8124,982.519.678
 FCX/FREEPORT MCMORAN6/0637,740,701,8937,8136,928.912.504
 FMS/FRESENIUS MED ADR6/0622,270,351,6022,2822,08309.634
 FDP/FRESH DEL MONTE P6/0626,470,642,4826,6025,81173.349
 FREY/FREYR BATTERY ORD6/067,670,354,787,757,271.674.253
 /FRONTLINE LTD2/021,93-----
 FRO/FRONTLINE PLC6/0613,850,161,1713,8813,414.948.252
 FCG/FRST TRST ISE REV6/0622,590,301,3522,6521,94281.543
 FSK/FS KKR CAPITAL6/0619,890,130,6620,0019,691.920.870
 FCN/FTI CONSULTING IN6/06186,00-0,90-0,48187,35184,63139.267
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC6/061,850,105,711,911,7312.591.279
 FNDC/FUN INTL SMAL COM6/0633,44000,25000,7533,470033,1618120.955
 FF/FUTUREFUEL CORP6/068,730,161,878,818,47275.859