Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FN/FABRINET16/0588,41-2,33-2,5790,8488,13100.159
 FDS/FACTSET RESEARCH16/05372,450,640,17373,17364,19360.125
 FICO/FAR ISAAC CORP16/05364,402,870,79370,07357,60227.142
 FTCH/FARFETCH LTD16/058,44-0,44-4,959,148,3910.539.910
 FPI/FARMLAND PARTNERS16/0514,670,171,1714,9514,44529.735
 FSLY/FASTLY CL A16/0511,51-0,77-6,2712,5511,504.915.012
 FBK/FB FINANCIAL CORP16/0537,98-0,07-0,1838,2037,32113.062
 AGM/FEDERAL MORTGAGE16/05101,931,301,29102,83100,4013.002
 FRT/FEDERAL REALTY IN16/05115,56-0,41-0,35116,75115,28474.343
 FSS/FEDERAL SIGNAL C16/0532,59-0,12-0,3732,8931,93192.401
 FDX/FEDEX16/05209,72-1,57-0,74211,94208,351.300.332
 RACE/FERRARI NV16/05187,61-6,30-3,25192,51186,97599.736
 FIS/FIDELITY NAT I16/0596,30-0,20-0,2196,8195,122.221.485
 FIGS/FIGS CL A ORD16/059,670,030,319,869,258.223.885
 PGF/FINANCI PREFERRED16/0515,470,150,9815,5615,29658.987
 XLF/FINANCIAL SPDR16/0533,25-0,28-0,8433,5532,9855.476.410
 FINV/FINVOLUTION GROUP16/053,55-0,06-1,663,633,47579.641
 FAF/FIRST AMERICAN FI16/0559,870,070,1260,3559,00439.205
 FBP/FIRST BANCORP16/0513,56-0,14-1,0213,7513,441.513.425
 FCF/FIRST COMMONWE16/0513,14-0,10-0,7613,2513,02545.710
 FHN/FIRST HORIZON NAT16/0521,56-0,16-0,7421,7921,434.161.639
 FR/FIRST INDUSTRIAL16/0553,28-0,08-0,1553,5352,921.047.891
 AG/FIRST MAJESTIC SI16/058,13-0,04-0,498,328,047.011.761
 FRC/FIRST REPUBLIC BAof16/05138,89-2,53-1,79141,20137,95841.355
 FPX/FIRST TRUST IPO16/0587,77-1,82-2,0389,7787,6293.735
 FE/FIRSTENRGY16/0541,75-0,76-1,7942,5441,463.236.005
 FSR/FISKER CL A ORD16/059,71-0,14-1,4210,319,615.694.933
 FVRR/FIVERR INT. ORD16/0537,05-1,37-3,5740,1636,462.255.850
 FBC/FLAGSTAR BANCORP16/0534,60-0,10-0,2935,0734,57120.757
 FLT/FLEETCOR TECHNOLO16/05226,96-6,63-2,84232,98225,06466.967
 FLNG/FLEX LNG ORD16/0528,891,736,3729,5527,28763.122
 FLOT/FLOATING RATE16/0550,46-0,02-0,0450,4850,431.706.987
 FND/FLOOR & DECOR HLD16/0569,80-1,67-2,3471,5568,471.267.179
 FTK/FLOTEK INDUSTRIES16/051,270,010,791,311,20362.344
 FLO/FLOWERS FOODS INC16/0527,10-0,24-0,8827,4827,031.259.103
 FLS/FLOWSERVE CORP16/0530,300,451,5130,3929,55564.807
 FLR/FLUOR CORP16/0527,18-0,08-0,2927,6826,681.116.695
 FMC/FMC CORP16/05117,020,250,21118,34115,92672.435
 /FMC CORP23/10107,00-----
 PHB/FNDMT H/Y CORP16/0517,44-0,02-0,1117,5017,41496.366
 FNF/FNF GROUP16/0540,960,120,2941,2840,272.072.592
 FMX/FOMENTO16/0576,232,142,8976,5373,64457.966
 FL/FOOT LOCKER16/0530,370,602,0230,4428,953.593.244
 F/FORD MOTOR C16/0513,05-0,45-3,3313,5212,9864.578.576
 FRGE/FORGE GLOBAL HOLD16/0517,49-10,60-37,7427,8517,101.094.489
 FORG/FORGEROCK INC16/0517,50-0,09-0,5118,0416,64310.026
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC16/0548,770,020,0448,9948,09583.867
 FTV/FORTIVE CORP16/0558,12-0,38-0,6558,5857,501.922.302
 FTAI/FORTRESS TRANS. &25/0424,10-----
 FSM/FORTUNA SILVER MI16/053,080,041,323,092,996.054.320
 FBHS/FORTUNE BRANDS &16/0568,67-0,98-1,4169,4766,69323.587
 /FORUM ENERGY TECH10/118,75-----
 FET/FORUM ENERGY TECH16/0520,01000,45002,3020,900019,770167.467
 FCPT/FOUR CORNERS PROP16/0526,700,190,7226,7826,25327.933
 FNV/FRANCO-NEVADA COR16/05136,410,730,54137,24135,35472.931
 FC/FRANKLIN COVEY CO16/0538,230,962,5838,4336,9674.282
 BEN/FRANKLIN RESOURCE16/0524,93-0,16-0,6425,1424,412.207.526
 FCX/FREEPORT MCMORAN16/0535,150,110,3136,1334,9417.797.457
 FDP/FRESH DEL MONTE P16/0525,040,230,9325,1124,62135.131
 FREY/FREYR BATTERY ORD16/057,50-0,17-2,227,887,47664.637
 FRO/FRONTLINE LTD16/058,580,597,388,648,202.435.117
 /FRONTLINE LTD2/021,93-----
 FCG/FRST TRST ISE REV16/0525,060,642,6225,3724,552.812.057
 FCN/FTI CONSULTING IN16/05169,253,512,12169,29165,00149.514
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC16/053,26-0,25-7,123,633,2518.168.798
 FNDC/FUN INTL SMAL COM16/0532,51000,08000,2532,625032,2300437.402
 FF/FUTUREFUEL CORP16/056,81-0,16-2,307,056,81240.044