Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FN/FABRINET3/0893,02-0,32-0,3493,8891,99142.967
 FDS/FACTSET RESEARCH3/08357,980,000,000,000,000
 FICO/FAR ISAAC CORP3/08513,610,000,000,000,000
 FTCH/FARFETCH LTD3/0846,75-3,45-6,8750,1145,806.828.647
 FPI/FARMLAND PARTNERS3/0812,350,000,000,000,000
 FSLY/FASTLY CL A3/0846,230,000,000,000,00540
 FBK/FB FINANCIAL CORP3/0837,970,000,000,000,000
 FFG/FBL FINANCIAL GRO25/0560,99-----
 FCB/FCB FINANCIAL HOL31/1233,58-----
 AGM/FEDERAL MORTGAGE3/0896,570,590,6197,0795,627.170
 FRT/FEDERAL REALTY IN3/08116,700,000,000,000,000
 FSS/FEDERAL SIGNAL C3/0838,860,000,000,000,000
 FDX/FEDEX3/08280,810,000,000,000,000
 RACE/FERRARI NV3/08211,30-0,85-0,40211,98208,03478.866
 FOE/FERRO CORP3/0820,790,000,000,000,000
 FBR/FIBRIA CELUL ADR3/0117,01-----
 FIS/FIDELITY NAT I3/08130,400,000,000,000,000
 FIGS/FIGS CL A ORD3/0836,490,000,000,000,000
 PGF/FINANCI PREFERRED3/0819,170,000,000,000,000
 XLF/FINANCIAL SPDR3/0836,940,411,1236,9936,1241.925.688
 FAF/FIRST AMERICAN FI3/0866,700,000,000,000,000
 FBP/FIRST BANCORP3/0812,240,252,0912,2511,742.242.307
 FCF/FIRST COMMONWE3/0813,260,000,000,000,000
 FHN/FIRST HORIZON NAT3/0815,650,000,000,000,000
 FR/FIRST INDUSTRIAL3/0854,990,000,000,000,000
 AG/FIRST MAJESTIC SI3/0813,640,100,7413,6813,422.346.056
 FPX/FIRST TRUST IPO3/08127,130,000,000,000,000
 FE/FIRSTENRGY3/0838,540,000,000,000,000
 FMAC/FIRSTMARK HORIZON3/089,770,000,000,000,000
 FSR/FISKER CL A ORD3/0814,800,000,000,000,00168
 FVRR/FIVERR INT. ORD3/08230,12-3,52-1,51236,26225,32589.935
 FBC/FLAGSTAR BANCORP3/0847,131,272,7747,1345,22301.795
 FLT/FLEETCOR TECHNOLO3/08251,290,000,000,000,000
 FLNG/FLEX LNG ORD3/0813,35-0,28-2,0513,3813,1035.112
 FLOT/FLOATING RATE3/0850,780,000,000,000,000
 FND/FLOOR & DECOR HLD3/08124,260,000,000,000,000
 FTK/FLOTEK INDUSTRIES3/081,700,000,000,000,000
 FLO/FLOWERS FOODS INC3/0823,500,000,000,000,000
 FLS/FLOWSERVE CORP3/0843,230,000,000,000,000
 FLR/FLUOR CORP3/0816,950,000,000,000,000
 FLY/FLY LEASING ADR2/0817,030,000,0017,0417,0274.619
 FMC/FMC CORP3/08106,780,000,000,000,000
 /FMC CORP23/10107,00-----
 PHB/FNDMT H/Y CORP3/0819,520,000,000,000,000
 FNF/FNF GROUP3/0843,740,000,000,000,000
 FMX/FOMENTO3/0889,150,000,000,000,000
 FL/FOOT LOCKER3/0855,560,000,000,000,000
 F/FORD MOTOR C3/0814,020,000,000,000,00680
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC3/0845,350,541,2145,5844,91358.546
 FTV/FORTIVE CORP3/0874,570,000,000,000,000
 FTAI/FORTRESS TRANS. &3/0827,000,000,000,000,000
 FSM/FORTUNA SILVER MI3/084,710,000,004,734,622.446.936
 FBHS/FORTUNE BRANDS &3/08100,192,262,31100,3097,24225.748
 /FORUM ENERGY TECH10/118,75-----
 FET/FORUM ENERGY TECH3/0821,09000,00000,000,00000,00000
 FCPT/FOUR CORNERS PROP3/0828,560,000,000,000,000
 FNV/FRANCO-NEVADA COR3/08161,282,201,38161,29158,50306.564
 FC/FRANKLIN COVEY CO3/0837,760,000,000,000,000
 BEN/FRANKLIN RESOURCE3/0830,710,000,000,000,000
 FCX/FREEPORT MCMORANof3/0836,640,000,000,000,0010
 FDP/FRESH DEL MONTE P3/0831,280,601,9631,5030,37201.175
 /FRONTLINE LTD2/021,93-----
 FRO/FRONTLINE LTD3/087,84-0,08-1,017,867,66787.310
 FCN/FTI CONSULTING IN3/08145,230,000,000,000,000
 /FTS INTERNATIONAL12/054,86-----
 FTSI/FTS INTERNATIONAL2/0819,650,000,000,000,00462
 FUBO/FUBOTV INC3/0825,990,000,000,000,000
 FNDC/FUN INTL SMAL COM3/0839,75000,21000,5339,750039,4150113.853
 FF/FUTUREFUEL CORP3/088,670,000,000,000,000