Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FG/F&G ANNUITIES AND7/0244,870,771,7544,9543,67136.478
 FN/FABRINET7/02212,06-8,78-3,98220,86209,28714.432
 FDS/FACTSET RESEARCH7/02466,79-2,49-0,53473,81465,00221.857
 FICO/FAR ISAAC CORP7/021.858,86-28,44-1,511.889,081.813,13177.090
 FPI/FARMLAND PARTNERS7/0211,80-0,03-0,2511,8111,67151.942
 FSLY/FASTLY CL A7/0210,120,131,3010,229,902.225.306
 FBK/FB FINANCIAL CORP7/0253,00-1,37-2,5254,4552,40165.429
 AGM/FEDERAL MORTGAGE7/02197,81-1,81-0,91199,58196,118.530
 FRT/FEDERAL REALTY IN7/02110,980,260,23111,55110,19720.973
 FSS/FEDERAL SIGNAL C7/0297,65-0,16-0,1698,2396,76221.732
 FDX/FEDEX7/02256,08-2,69-1,04259,25254,871.389.635
 RACE/FERRARI NV7/02446,44-15,12-3,28454,60446,13397.992
 FIS/FIDELITY NAT I7/0283,420,560,6883,9782,942.416.877
 FIGS/FIGS CL A ORD7/025,32-0,13-2,395,495,291.229.311
 PGF/FINANCI PREFERRED7/0214,67-0,05-0,3414,7114,65211.660
 FINV/FINVOLUTION GROUP7/028,290,313,888,308,081.216.484
 FAF/FIRST AMERICAN FI7/0263,89-0,21-0,3364,1963,31339.185
 FBP/FIRST BANCORP7/0220,84-0,24-1,1421,0320,54577.199
 FCF/FIRST COMMONWE7/0216,71-0,42-2,4516,9816,54594.809
 FHN/FIRST HORIZON NAT7/0222,30-0,09-0,4022,4321,985.409.751
 FR/FIRST INDUSTRIAL7/0254,90-0,25-0,4555,1154,471.129.988
 AG/FIRST MAJESTIC SI7/025,63-0,19-3,265,995,6021.973.625
 FPX/FIRST TRUST IPO7/02135,63-0,19-0,14137,97135,6328.375
 FE/FIRSTENRGY7/0240,160,030,0740,3139,574.044.734
 FI/FISERV INC7/02230,06-1,18-0,51233,26229,782.712.066
 FVRR/FIVERR INT. ORD7/0231,23-0,20-0,6432,4131,10542.694
 FLG/FLAGSTAR FINANCIA7/0212,31-0,44-3,4512,7412,266.387.537
 FLNG/FLEX LNG ORD7/0224,96-0,15-0,6025,3624,90483.767
 FLOT/FLOATING RATEof7/0250,950,010,0250,9650,951.343.205
 FND/FLOOR & DECOR HLD7/02101,04-2,95-2,84103,5699,961.325.197
 /FLOTEK INDUSTRIES26/094,34-----
 FTK/FLOTEK INDUSTRIES7/028,700,030,358,938,64130.296
 FLO/FLOWERS FOODS INC7/0219,09-0,25-1,2920,2518,854.011.132
 FLS/FLOWSERVE CORP7/0262,85-0,50-0,7963,8062,34603.232
 FLR/FLUOR CORP7/0249,340,541,1150,4548,963.138.186
 FMC/FMC CORP7/0234,54-1,12-3,1435,0633,808.572.945
 /FMC CORP23/10107,00-----
 FNB/FNB ORD7/0215,74-0,21-1,3215,9715,632.418.189
 PHB/FNDMT H/Y CORP7/0218,21-0,06-0,3318,2718,21105.384
 FNF/FNF GROUP7/0258,02-0,45-0,7758,3957,59864.418
 FMX/FOMENTO7/0287,79-1,91-2,1389,6687,44651.224
 FL/FOOT LOCKER7/0218,04-0,91-4,8018,9318,043.961.528
 F/FORD MOTOR C7/029,24-0,02-0,229,359,18139.870.466
 FRGE/FORGE GLOBAL HOLD7/020,77-0,01-1,320,800,75886.460
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC7/0243,52-0,05-0,1143,6543,18291.423
 FTV/FORTIVE CORP7/0279,09-0,75-0,9480,3477,763.871.556
 FSM/FORTUNA MINING7/025,16-0,16-3,015,435,1615.044.870
 FBIN/FORTUNE BRANDS &7/0268,09-0,97-1,4068,4666,28869.570
 FET/FORUM ENERGY TECH7/0217,3700-0,0700-0,4017,554017,350058.544
 /FORUM ENERGY TECH10/118,75-----
 FCPT/FOUR CORNERS PROP7/0227,91-0,10-0,3627,9527,62256.734
 FNV/FRANCO-NEVADA COR7/02141,29-0,45-0,32142,76140,94560.515
 FC/FRANKLIN COVEY CO7/0237,77-0,04-0,1138,8636,89329.154
 BEN/FRANKLIN RESOURCE7/0220,43-0,16-0,7820,8820,353.522.269
 FCX/FREEPORT MCMORAN7/0238,221,072,8839,1937,8721.486.308
 FMS/FRESENIUS MED ADR7/0224,350,050,2124,4924,16218.095
 FDP/FRESH DEL MONTE P7/0230,87-0,37-1,1831,2730,85259.600
 FREY/FREYR BATTERY ORD7/021,85-0,11-5,611,971,752.466.087
 FRO/FRONTLINE PLC7/0217,84-0,10-0,5618,1617,742.205.744
 FCG/FRST TRST ISE REV7/0224,69-0,08-0,3224,9724,67287.420
 FSCO/FS CREDIT OPPORTU7/026,910,020,296,946,88724.917
 FSK/FS KKR CAPITAL7/0223,230,090,3923,2422,98912.705
 FCN/FTI CONSULTING IN7/02193,990,590,31195,61193,00125.115
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC7/023,95-0,09-2,234,043,8915.654.868
 FNDC/FUN INTL SMAL COM7/0235,3200-0,2100-0,5935,666835,2800204.724
 FF/FUTUREFUEL CORP7/024,95-0,10-1,985,074,93174.497