Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FG/F&G ANNUITIES AND21:3147,787,0717,3748,0043,3192.804
 FN/FABRINET21:31246,6016,387,11248,38230,26664.165
 FDS/FACTSET RESEARCH21:31478,5010,542,25481,48467,24231.547
 FICO/FAR ISAAC CORP21:302.084,8175,063,732.098,342.042,48151.326
 FPI/FARMLAND PARTNERS21:3112,430,060,4912,6512,27452.713
 FSLY/FASTLY CL A21:318,050,384,958,177,864.392.203
 FBK/FB FINANCIAL CORP21:3156,187,4015,1756,7053,10352.060
 AGM/FEDERAL MORTGAGE21:31211,6618,159,38213,73204,6720.387
 FRT/FEDERAL REALTY IN21:31112,84-0,89-0,78115,50111,74619.839
 FSS/FEDERAL SIGNAL C21:3190,696,087,1892,1388,96383.313
 FDX/FEDEX21:31280,755,331,93281,14271,621.830.713
 RACE/FERRARI NV21:30442,381,390,31443,05433,90551.028
 FIS/FIDELITY NAT I21:3186,51-0,06-0,0788,2284,405.752.437
 FIGS/FIGS CL A ORD21:316,430,121,826,586,182.356.653
 PGF/FINANCI PREFERRED21:3115,40-0,16-1,0315,4615,37298.872
 FINV/FINVOLUTION GROUP21:306,250,010,086,296,15221.819
 FAF/FIRST AMERICAN FI21:3162,67-0,32-0,5165,1761,14779.832
 FBP/FIRST BANCORP21:3122,382,9014,8622,3920,991.212.839
 FCF/FIRST COMMONWE21:3219,412,8217,0019,5018,001.090.715
 FHN/FIRST HORIZON NAT21:3119,932,6715,4720,0319,0515.786.614
 FR/FIRST INDUSTRIAL21:3152,87-0,18-0,3454,0752,29570.607
 AG/FIRST MAJESTIC SI21:316,50-0,40-5,796,756,3711.080.799
 FPX/FIRST TRUST IPO20:35117,893,913,43117,96116,4419.309
 FE/FIRSTENRGY21:3141,77-0,13-0,3142,0441,581.559.105
 FI/FISERV INC21:31211,458,434,15211,73204,882.239.145
 FVRR/FIVERR INT. ORD21:3029,340,341,1630,1929,18580.399
 FLG/FLAGSTAR FINANCIA21:3211,701,1711,0612,1510,7514.834.087
 FLNG/FLEX LNG ORD21:3123,730,622,6823,8023,00390.341
 FLOT/FLOATING RATE21:3250,950,060,1150,9650,911.454.399
 FND/FLOOR & DECOR HLD21:31101,44-7,28-6,69101,4894,434.417.076
 FTK/FLOTEK INDUSTRIES21:316,650,508,136,655,80258.928
 /FLOTEK INDUSTRIES26/094,34-----
 FLO/FLOWERS FOODS INC21:3122,520,120,5522,9822,32809.225
 FLS/FLOWSERVE CORP21:3159,734,438,0260,2058,101.814.305
 FLR/FLUOR CORP21:3158,984,398,0460,1056,434.376.390
 /FMC CORP23/10107,00-----
 FMC/FMC CORP21:3161,02-2,60-4,0966,2259,641.435.723
 FNB/FNB ORD21:3116,722,1714,9116,7415,475.316.530
 PHB/FNDMT H/Y CORP21:2618,270,000,0118,2918,2339.683
 FNF/FNF GROUP21:3160,761,272,1361,9758,78961.840
 FMX/FOMENTO21:3197,331,101,1497,7993,32528.663
 FL/FOOT LOCKER21:3124,750,271,0825,5423,642.588.876
 F/FORD MOTOR C21:3111,200,595,6111,2310,8479.949.715
 FRGE/FORGE GLOBAL HOLD21:311,330,1412,181,381,20782.462
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC21:3143,46-0,62-1,4143,5643,06368.988
 FTV/FORTIVE CORP21:3174,332,944,1174,5373,042.823.968
 FSM/FORTUNA MINING21:314,66-0,10-2,214,744,455.986.008
 FBIN/FORTUNE BRANDS &21:3184,17-1,43-1,6786,1581,18156.286
 FET/FORUM ENERGY TECH21:1915,88000,81005,3715,880015,240090.775
 /FORUM ENERGY TECH10/118,75-----
 FCPT/FOUR CORNERS PROP21:3127,57-0,30-1,0828,3827,14482.915
 FNV/FRANCO-NEVADA COR21:31131,12-2,63-1,97131,81127,39745.325
 FC/FRANKLIN COVEY CO21:2943,802,877,0044,0742,1966.759
 BEN/FRANKLIN RESOURCE21:3121,570,612,9422,0021,373.200.009
 FCX/FREEPORT MCMORAN21:3147,090,100,2247,2344,929.276.126
 FMS/FRESENIUS MED ADR21:3121,120,803,9121,1720,76285.043
 FDP/FRESH DEL MONTE P21:3134,300,982,9434,5333,47219.061
 FREY/FREYR BATTERY ORD21:311,750,7067,141,801,1841.601.406
 FRO/FRONTLINE PLC21:3118,93-0,04-0,1818,9918,411.404.997
 FCG/FRST TRST ISE REV21:3025,181,285,3825,2024,35560.103
 FSCO/FS CREDIT OPPORTU21:316,56-0,03-0,466,706,56592.896
 FSK/FS KKR CAPITAL21:3120,680,391,9020,7320,421.093.467
 FCN/FTI CONSULTING IN21:31199,890,900,45204,00197,64210.235
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC21:311,40-0,01-0,361,471,3811.694.542
 FNDC/FUN INTL SMAL COM21:3235,8250-0,4450-1,2335,840035,5300122.635
 FF/FUTUREFUEL CORP21:316,240,203,236,256,09285.329