Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FN/FABRINET26/0288,330,440,5089,1786,72188.448
 FDS/FACTSET RESEARCH26/02303,919,563,25306,02295,16366.630
 FICO/FAR ISAAC CORP26/02457,559,302,07463,74450,37310.244
 FTCH/FARFETCH LTD26/0265,882,073,2467,7159,9611.736.107
 FSLY/FASTLY CL A26/0273,581,391,9374,3070,704.041.513
 FBK/FB FINANCIAL CORP26/0242,41-0,79-1,8343,4042,08217.892
 FFG/FBL FINANCIAL GRO26/0257,04-0,21-0,3757,5057,0337.109
 FCB/FCB FINANCIAL HOL31/1233,58-----
 AGM/FEDERAL MORTGAGE26/0286,251,451,7190,1385,2633.337
 FRT/FEDERAL REALTY IN26/02101,17-1,83-1,78103,65100,47896.386
 FSS/FEDERAL SIGNAL C26/0236,41-0,15-0,4137,5036,41292.694
 FDX/FEDEX26/02254,500,280,11257,46250,501.703.361
 RACE/FERRARI NV26/02197,382,551,31198,47194,96379.054
 FOE/FERRO CORP26/0215,870,523,3916,4015,37733.417
 FBR/FIBRIA CELUL ADR3/0117,01-----
 FIS/FIDELITY NAT I26/02138,00-0,81-0,58139,69136,784.171.912
 PGF/FINANCI PREFERREDof26/0218,400,160,8818,4118,24709.341
 XLF/FINANCIAL SPDR26/0232,31-0,63-1,9132,9932,19102.159.682
 FAF/FIRST AMERICAN FI26/0252,54-0,20-0,3854,7252,501.189.594
 FBP/FIRST BANCORP26/0210,49-0,18-1,6910,8010,281.643.131
 FCF/FIRST COMMONWE26/0213,41-0,37-2,6913,7613,37794.982
 FHN/FIRST HORIZON NAT26/0216,20-0,19-1,1616,5315,886.208.605
 FR/FIRST INDUSTRIAL26/0242,71-0,42-0,9743,4042,611.914.867
 AG/FIRST MAJESTIC SI26/0218,01-0,94-4,9618,7017,3511.213.786
 FPX/FIRST TRUST IPO26/02127,011,981,58128,11124,07380.122
 FE/FIRSTENRGY26/0233,14-0,37-1,1033,8133,094.228.361
 FMAC/FIRSTMARK HORIZON26/0210,740,030,2810,9810,46785.897
 FSR/FISKER CL A ORD26/0228,506,9232,0729,2720,99111.136.840
 FVRR/FIVERR INT. ORD26/02269,975,912,24277,67255,04986.935
 FBC/FLAGSTAR BANCORP26/0243,39-0,01-0,0244,0042,70243.345
 FLT/FLEETCOR TECHNOLO26/02277,31-5,78-2,04285,39276,42704.800
 FLNG/FLEX LNG ORD26/028,97-0,06-0,669,018,65122.344
 FLOT/FLOATING RATE26/0250,850,020,0350,8550,82847.594
 FND/FLOOR & DECOR HLD26/0295,091,291,3899,0092,011.272.273
 FTK/FLOTEK INDUSTRIES26/022,24-0,01-0,442,322,15289.736
 FLO/FLOWERS FOODS INC26/0221,75-0,42-1,8922,2521,721.502.275
 FLS/FLOWSERVE CORP26/0237,00-0,68-1,8037,8836,451.351.537
 FLR/FLUOR CORP26/0217,16-2,62-13,2518,4816,277.738.712
 FLY/FLY LEASING ADR26/0211,89-0,77-6,0812,2610,301.236.382
 FMC/FMC CORP26/02101,69-0,21-0,21102,55101,211.931.637
 /FMC CORP23/10107,00-----
 PHB/FNDMT H/Y CORP26/0219,27-0,02-0,1019,3219,22368.045
 FNF/FNF GROUP26/0238,28-0,34-0,8839,6238,274.567.149
 BFT/FOLEY TRASIMENE26/0215,21-0,13-0,8515,8914,576.601.882
 FMX/FOMENTO26/0268,500,180,2669,3667,91504.475
 FL/FOOT LOCKER26/0248,09-4,64-8,8050,2547,425.779.552
 F/FORD MOTOR C26/0211,70-0,06-0,5111,9811,5468.715.569
 FRX/FOREST ROAD ACQUI26/0212,670,030,2412,9911,743.108.371
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC26/0238,50-0,89-2,2639,4038,49577.672
 FTV/FORTIVE CORP26/0265,82-0,49-0,7466,6265,602.186.401
 FTAI/FORTRESS TRANS. &26/0226,730,903,4827,4425,821.427.522
 FSM/FORTUNA SILVER MI26/027,53-0,43-5,407,847,185.196.518
 FBHS/FORTUNE BRANDS &26/0283,14-0,34-0,4184,7183,08641.528
 /FORUM ENERGY TECH10/118,75-----
 FET/FORUM ENERGY TECH26/0221,35001,02005,0221,440018,785059.730
 FCPT/FOUR CORNERS PROP26/0227,09-0,51-1,8527,9027,06601.914
 FNV/FRANCO-NEVADA COR26/02107,02-4,20-3,78110,99106,75902.564
 FC/FRANKLIN COVEY CO26/0225,71-0,94-3,5327,0025,6480.840
 BEN/FRANKLIN RESOURCE26/0226,17-0,63-2,3526,8325,904.379.360
 FCX/FREEPORT MCMORAN26/0233,91-1,77-4,9635,4033,1437.633.340
 FDP/FRESH DEL MONTE P26/0225,740,582,3126,3025,31198.028
 /FRONTLINE LTD2/021,93-----
 FRO/FRONTLINE LTD26/026,77-0,32-4,516,996,751.837.633
 FCN/FTI CONSULTING IN26/02114,55-2,03-1,74117,89114,54509.647
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC26/0235,300,391,1236,6633,309.826.146
 FNDC/FUN INTL SMAL COM26/0236,1400-0,2900-0,8036,510036,1200212.894
 FF/FUTUREFUEL CORP26/0214,68-0,45-2,9715,2814,68188.371