Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FN/FABRINET18:35130,76-1,85-1,40132,09129,5249.467
 FDS/FACTSET RESEARCH18:36464,65-6,50-1,38467,53462,3973.020
 FICO/FAR ISAAC CORP18:33607,79-13,53-2,18615,53599,0763.223
 FTCH/FARFETCH LTD18:385,47-0,52-8,686,075,3915.619.604
 FPI/FARMLAND PARTNERS18:3613,35-0,12-0,8513,5413,30150.636
 FSLY/FASTLY CL A18:389,76-0,45-4,3610,349,711.073.402
 FBK/FB FINANCIAL CORP18:3041,26-1,53-3,5842,3541,1537.135
 AGM/FEDERAL MORTGAGE18:25121,68-3,57-2,85124,29120,843.160
 FRT/FEDERAL REALTY IN18:38107,55-1,89-1,73108,98107,38156.990
 FSS/FEDERAL SIGNAL C18:3647,68-1,73-3,5049,1447,5385.303
 FDX/FEDEX18:38177,10-4,31-2,38179,92177,10644.241
 RACE/FERRARI NV18:36225,22-1,35-0,60227,04224,90151.382
 FIS/FIDELITY NAT I18:3872,73-1,33-1,8074,0272,603.146.161
 FIGS/FIGS CL A ORD18:388,19-0,34-3,978,588,101.713.339
 PGF/FINANCI PREFERRED18:3615,30-0,11-0,7115,4115,29288.950
 XLF/FINANCIAL SPDR18:3835,12-0,81-2,2435,7235,0822.567.906
 FINV/FINVOLUTION GROUP18:374,79-0,06-1,134,904,751.822.010
 FAF/FIRST AMERICAN FI18:3852,09-1,09-2,0552,6951,83134.150
 FBP/FIRST BANCORP18:3613,99-1,04-6,9214,8913,97467.778
 FCF/FIRST COMMONWE18:3514,24-0,48-3,2614,7814,21231.240
 FHN/FIRST HORIZON NAT18:3824,54-0,14-0,5924,6824,522.831.890
 FR/FIRST INDUSTRIAL18:3750,36-0,32-0,6350,6450,07164.653
 AG/FIRST MAJESTIC SI18:389,16-0,38-3,989,479,103.386.247
 FRC/FIRST REPUBLIC BA18:38119,69-6,48-5,14124,72119,411.324.067
 FPX/FIRST TRUST IPO18:3684,51-1,88-2,1885,7584,4614.324
 FE/FIRSTENRGY18:3841,28-0,23-0,5741,4641,11788.378
 FSR/FISKER CL A ORD18:367,33-0,30-4,007,637,301.898.160
 FVRR/FIVERR INT. ORD18:3832,40-1,46-4,3133,8632,35239.334
 FBC/FLAGSTAR BANCORP30/1137,540,000,000,000,000
 FLT/FLEETCOR TECHNOLO18:36190,76-2,83-1,46193,11190,17186.822
 FLNG/FLEX LNG ORD18:3636,640,200,5537,3836,43241.510
 FLOT/FLOATING RATE18:3850,13-0,03-0,0650,1950,11892.039
 FND/FLOOR & DECOR HLD18:3774,41-2,71-3,5176,1774,13442.243
 FTK/FLOTEK INDUSTRIES18:381,22-0,08-6,151,301,2294.753
 FLO/FLOWERS FOODS INC18:3830,000,020,0730,0629,64387.258
 FLS/FLOWSERVE CORP18:3731,73-0,28-0,8731,9931,61222.351
 FLR/FLUOR CORP18:3834,58-1,08-3,0435,7334,30751.528
 FMC/FMC CORP18:38131,24-3,12-2,32134,29130,66326.526
 /FMC CORP23/10107,00-----
 PHB/FNDMT H/Y CORP18:3717,31-0,05-0,2917,3617,24331.700
 FNF/FNF GROUP18:3837,30-0,12-0,3237,5436,96618.256
 FMX/FOMENTO18:3876,35-1,65-2,1277,7075,91131.412
 FL/FOOT LOCKER18:3839,32-0,72-1,8039,7239,09672.327
 F/FORD MOTOR Cof18:3813,51-0,35-2,5013,7713,5018.852.289
 FRGE/FORGE GLOBAL HOLD18:381,620,2417,391,831,393.347.210
 FORG/FORGEROCK INC18:3821,59-0,07-0,3221,6421,51501.613
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC18:3639,80-0,38-0,9440,4639,80180.762
 FTV/FORTIVE CORP18:3867,19-1,05-1,5467,6066,70651.186
 FSM/FORTUNA SILVER MI18:373,75-0,15-3,853,883,693.933.764
 FBHS/FORTUNE BRANDS &18:3862,11-1,47-2,3162,5961,79137.614
 FET/FORUM ENERGY TECH18:2629,9350-0,2350-0,7830,500028,96008.484
 /FORUM ENERGY TECH10/118,75-----
 FCPT/FOUR CORNERS PROP18:3626,94-0,03-0,1026,9826,7587.313
 FNV/FRANCO-NEVADA COR18:38143,38-2,16-1,48145,18143,08501.912
 FC/FRANKLIN COVEY CO18:2049,97-0,82-1,6150,5949,846.718
 BEN/FRANKLIN RESOURCE18:3826,92-0,33-1,2127,3726,80861.265
 FCX/FREEPORT MCMORAN18:3939,22-1,00-2,5040,6039,136.168.230
 FMS/FRESENIUS MED ADR18:3716,21-0,17-1,0116,3616,20489.878
 FDP/FRESH DEL MONTE P18:3527,03-0,18-0,6627,0926,7735.156
 FREY/FREYR BATTERY ORD18:3812,16-0,32-2,5612,5812,051.177.303
 /FRONTLINE LTD2/021,93-----
 FRO/FRONTLINE LTD18:3814,23-0,19-1,3114,8514,063.214.765
 FCG/FRST TRST ISE REV18:3625,95-0,72-2,7027,1125,93293.018
 FSK/FS KKR CAPITAL18:3819,58-0,32-1,6319,9619,55562.172
 FCN/FTI CONSULTING IN18:36168,38-3,07-1,79171,88167,83156.784
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC18:372,860,031,063,052,806.637.189
 FNDC/FUN INTL SMAL COM18:3731,5827-0,5073-1,5831,950331,574593.258
 FF/FUTUREFUEL CORP18:318,840,202,318,928,5971.804