Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FN/FABRINET9/0460,301,422,4161,3559,35211.052
 FDS/FACTSET RESEARCH9/04279,168,193,02284,98269,87360.942
 SFUN/FANG ADR REP CL A9/041,13-0,06-5,041,251,11111.525
 FICO/FAR ISAAC CORP9/04301,110,420,14323,23298,53285.910
 FTCH/FARFETCH LTD9/0410,020,363,7310,499,763.713.769
 FSLY/FASTLY CL A9/0420,75-0,14-0,6721,7020,461.039.300
 FBK/FB FINANCIAL CORP9/0422,992,019,5822,9921,22122.557
 FFG/FBL FINANCIAL GRO9/0439,241,945,2040,6837,6645.490
 FCB/FCB FINANCIAL HOL31/1233,58-----
 AGM/FEDERAL MORTGAGE9/0463,105,429,4063,6259,8825.459
 FRT/FEDERAL REALTY IN9/0486,005,737,1487,7782,88882.289
 FSS/FEDERAL SIGNAL C9/0429,051,455,2529,1627,70330.618
 FDX/FEDEX9/04122,29-3,25-2,59130,00120,164.666.138
 RACE/FERRARI NV9/04157,043,031,97158,60152,84331.160
 FOE/FERRO CORP9/0410,380,444,4310,489,97794.920
 FCAU/FIAT CHRYSLER AUT9/048,210,354,458,288,042.854.082
 FBR/FIBRIA CELUL ADR3/0117,01-----
 FIS/FIDELITY NAT I9/04125,120,350,28128,66123,884.682.623
 PGF/FINANCI PREFERRED9/0417,870,492,8217,9717,491.866.134
 XLF/FINANCIAL SPDR9/0423,381,195,3623,6622,73147.162.913
 FBP/FIRST BANCORP9/045,850,397,146,005,602.041.874
 FCF/FIRST COMMONWE9/049,980,778,3610,049,31567.849
 FHN/FIRST HORIZON NAT9/049,500,9210,729,688,936.985.880
 FR/FIRST INDUSTRIAL9/0436,752,477,2137,0735,231.155.831
 AG/FIRST MAJESTIC SI9/047,070,6710,477,196,645.755.707
 FPX/FIRST TRUST IPO9/0467,081,241,8867,6466,42144.717
 FE/FIRSTENRGY9/0444,751,523,5245,3243,775.708.516
 FIT/FITBIT CL A9/046,750,152,276,756,5511.212.938
 FVRR/FIVERR INT. ORD9/0430,410,100,3331,1128,25562.933
 FBC/FLAGSTAR BANCORP9/0423,171,366,2423,5122,48113.592
 FLT/FLEETCOR TECHNOLO9/04224,994,682,12232,90222,55913.909
 FLNG/FLEX LNG ORD9/045,940,346,136,105,6544.869
 FLOT/FLOATING RATEof9/0449,540,220,4549,7049,324.790.568
 FND/FLOOR & DECOR HLD9/0436,492,477,2637,4234,733.095.463
 FTK/FLOTEK INDUSTRIES9/040,94-0,03-2,941,000,90337.818
 FLO/FLOWERS FOODS INC9/0422,170,221,0022,4421,751.219.095
 FLS/FLOWSERVE CORP9/0427,19-1,55-5,3929,7626,762.999.243
 FLR/FLUOR CORP9/047,860,587,978,567,674.416.175
 FLY/FLY LEASING ADR9/045,93-0,21-3,426,885,65557.031
 FMC/FMC CORP9/0490,007,138,6091,0183,511.543.437
 PHB/FNDMT H/Y CORP9/0417,850,945,5618,0717,411.175.753
 FNF/FNF GROUP9/0428,861,555,6830,2627,733.975.531
 FMX/FOMENTO9/0460,070,570,9661,4859,69777.336
 FL/FOOT LOCKER9/0425,001,868,0426,0423,863.355.129
 F/FORD MOTOR C9/045,370,346,765,755,24175.282.733
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC9/0439,630,250,6340,3239,21844.667
 FTV/FORTIVE CORP9/0461,040,400,6662,9560,431.396.478
 FTAI/FORTRESS TRANS. &9/0410,121,0311,3310,639,45935.964
 FSM/FORTUNA SILVER MI9/042,420,219,502,502,324.609.702
 FBHS/FORTUNE BRANDS &9/0450,833,547,4951,8148,18421.664
 FET/FORUM ENERGY TECH9/040,230,0524,800,270,1811.010.878
 FCPT/FOUR CORNERS PROP9/0421,372,0510,6122,0219,38937.294
 FNV/FRANCO-NEVADA COR9/04113,698,448,02115,96107,361.705.964
 FC/FRANKLIN COVEY CO9/0419,720,211,0820,3918,92131.386
 FSB/FRANKLIN FIN NETW9/0424,062,3010,5724,2022,0875.909
 BEN/FRANKLIN RESOURCE9/0416,81-0,38-2,2117,7416,615.304.143
 FCX/FREEPORT MCMORAN9/048,190,161,998,438,0134.805.253
 FDP/FRESH DEL MONTE P9/0432,002,628,9232,0829,50254.984
 /FRONTLINE LTD2/021,93-----
 FRO/FRONTLINE LTD9/048,780,799,899,067,467.166.325
 FCN/FTI CONSULTING IN9/04138,174,253,17138,48132,16271.741
 FTSI/FTS INTERNATIONAL9/040,420,2090,910,490,229.097.185
 FNDC/FUN INTL SMAL COM9/0424,73000,56002,3224,888924,56001.093.764
 FF/FUTUREFUEL CORP9/0412,760,010,0813,2012,56329.745
 /FXCM INC-A9/109,72-----