Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
FN/FABRINET 26/02 88,33 0,44 0,50 89,17 86,72 188.448
FDS/FACTSET RESEARCH 26/02 303,91 9,56 3,25 306,02 295,16 366.630
FICO/FAR ISAAC CORP 26/02 457,55 9,30 2,07 463,74 450,37 310.244
FTCH/FARFETCH LTD 26/02 65,88 2,07 3,24 67,71 59,96 11.736.107
FSLY/FASTLY CL A 26/02 73,58 1,39 1,93 74,30 70,70 4.041.513
FBK/FB FINANCIAL CORP 26/02 42,41 -0,79 -1,83 43,40 42,08 217.892
FFG/FBL FINANCIAL GRO 26/02 57,04 -0,21 -0,37 57,50 57,03 37.109
FCB/FCB FINANCIAL HOL 31/12 33,58 - - - - -
AGM/FEDERAL MORTGAGE 26/02 86,25 1,45 1,71 90,13 85,26 33.337
FRT/FEDERAL REALTY IN 26/02 101,17 -1,83 -1,78 103,65 100,47 896.386
FSS/FEDERAL SIGNAL C 26/02 36,41 -0,15 -0,41 37,50 36,41 292.694
FDX/FEDEX 26/02 254,50 0,28 0,11 257,46 250,50 1.703.361
RACE/FERRARI NV 26/02 197,38 2,55 1,31 198,47 194,96 379.054
FOE/FERRO CORP 26/02 15,87 0,52 3,39 16,40 15,37 733.417
FBR/FIBRIA CELUL ADR 3/01 17,01 - - - - -
FIS/FIDELITY NAT I 26/02 138,00 -0,81 -0,58 139,69 136,78 4.171.912
PGF/FINANCI PREFERRED of 26/02 18,40 0,16 0,88 18,41 18,24 709.341
XLF/FINANCIAL SPDR 26/02 32,31 -0,63 -1,91 32,99 32,19 102.159.682
FAF/FIRST AMERICAN FI 26/02 52,54 -0,20 -0,38 54,72 52,50 1.189.594
FBP/FIRST BANCORP 26/02 10,49 -0,18 -1,69 10,80 10,28 1.643.131
FCF/FIRST COMMONWE 26/02 13,41 -0,37 -2,69 13,76 13,37 794.982
FHN/FIRST HORIZON NAT 26/02 16,20 -0,19 -1,16 16,53 15,88 6.208.605
FR/FIRST INDUSTRIAL 26/02 42,71 -0,42 -0,97 43,40 42,61 1.914.867
AG/FIRST MAJESTIC SI 26/02 18,01 -0,94 -4,96 18,70 17,35 11.213.786
FPX/FIRST TRUST IPO 26/02 127,01 1,98 1,58 128,11 124,07 380.122
FE/FIRSTENRGY 26/02 33,14 -0,37 -1,10 33,81 33,09 4.228.361
FMAC/FIRSTMARK HORIZON 26/02 10,74 0,03 0,28 10,98 10,46 785.897
FSR/FISKER CL A ORD 26/02 28,50 6,92 32,07 29,27 20,99 111.136.840
FVRR/FIVERR INT. ORD 26/02 269,97 5,91 2,24 277,67 255,04 986.935
FBC/FLAGSTAR BANCORP 26/02 43,39 -0,01 -0,02 44,00 42,70 243.345
FLT/FLEETCOR TECHNOLO 26/02 277,31 -5,78 -2,04 285,39 276,42 704.800
FLNG/FLEX LNG ORD 26/02 8,97 -0,06 -0,66 9,01 8,65 122.344
FLOT/FLOATING RATE 26/02 50,85 0,02 0,03 50,85 50,82 847.594
FND/FLOOR & DECOR HLD 26/02 95,09 1,29 1,38 99,00 92,01 1.272.273
FTK/FLOTEK INDUSTRIES 26/02 2,24 -0,01 -0,44 2,32 2,15 289.736
FLO/FLOWERS FOODS INC 26/02 21,75 -0,42 -1,89 22,25 21,72 1.502.275
FLS/FLOWSERVE CORP 26/02 37,00 -0,68 -1,80 37,88 36,45 1.351.537
FLR/FLUOR CORP 26/02 17,16 -2,62 -13,25 18,48 16,27 7.738.712
FLY/FLY LEASING ADR 26/02 11,89 -0,77 -6,08 12,26 10,30 1.236.382
FMC/FMC CORP 26/02 101,69 -0,21 -0,21 102,55 101,21 1.931.637
/FMC CORP 23/10 107,00 - - - - -
PHB/FNDMT H/Y CORP 26/02 19,27 -0,02 -0,10 19,32 19,22 368.045
FNF/FNF GROUP 26/02 38,28 -0,34 -0,88 39,62 38,27 4.567.149
BFT/FOLEY TRASIMENE 26/02 15,21 -0,13 -0,85 15,89 14,57 6.601.882
FMX/FOMENTO 26/02 68,50 0,18 0,26 69,36 67,91 504.475
FL/FOOT LOCKER 26/02 48,09 -4,64 -8,80 50,25 47,42 5.779.552
F/FORD MOTOR C 26/02 11,70 -0,06 -0,51 11,98 11,54 68.715.569
FRX/FOREST ROAD ACQUI 26/02 12,67 0,03 0,24 12,99 11,74 3.108.371
/FORT DEARBORN INC 17/05 14,75 - - - - -
FTS/FORTIS INC 26/02 38,50 -0,89 -2,26 39,40 38,49 577.672
FTV/FORTIVE CORP 26/02 65,82 -0,49 -0,74 66,62 65,60 2.186.401
FTAI/FORTRESS TRANS. & 26/02 26,73 0,90 3,48 27,44 25,82 1.427.522
FSM/FORTUNA SILVER MI 26/02 7,53 -0,43 -5,40 7,84 7,18 5.196.518
FBHS/FORTUNE BRANDS & 26/02 83,14 -0,34 -0,41 84,71 83,08 641.528
/FORUM ENERGY TECH 10/11 8,75 - - - - -
FET/FORUM ENERGY TECH 26/02 21,3500 1,0200 5,02 21,4400 18,7850 59.730
FCPT/FOUR CORNERS PROP 26/02 27,09 -0,51 -1,85 27,90 27,06 601.914
FNV/FRANCO-NEVADA COR 26/02 107,02 -4,20 -3,78 110,99 106,75 902.564
FC/FRANKLIN COVEY CO 26/02 25,71 -0,94 -3,53 27,00 25,64 80.840
BEN/FRANKLIN RESOURCE 26/02 26,17 -0,63 -2,35 26,83 25,90 4.379.360
FCX/FREEPORT MCMORAN 26/02 33,91 -1,77 -4,96 35,40 33,14 37.633.340
FDP/FRESH DEL MONTE P 26/02 25,74 0,58 2,31 26,30 25,31 198.028
/FRONTLINE LTD 2/02 1,93 - - - - -
FRO/FRONTLINE LTD 26/02 6,77 -0,32 -4,51 6,99 6,75 1.837.633
FCN/FTI CONSULTING IN 26/02 114,55 -2,03 -1,74 117,89 114,54 509.647
/FTS INTERNATIONAL 12/05 4,86 - - - - -
FUBO/FUBOTV INC 26/02 35,30 0,39 1,12 36,66 33,30 9.826.146
FNDC/FUN INTL SMAL COM 26/02 36,1400 -0,2900 -0,80 36,5100 36,1200 212.894
FF/FUTUREFUEL CORP 26/02 14,68 -0,45 -2,97 15,28 14,68 188.371
