Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FN/FABRINET6/0586,230,370,4386,8085,16164.552
 FDS/FACTSET RESEARCH6/05338,061,510,45339,91334,59150.025
 FICO/FAR ISAAC CORP6/05494,21-2,15-0,43498,20470,65302.385
 FTCH/FARFETCH LTD6/0544,77-2,30-4,8946,6943,387.629.726
 FPI/FARMLAND PARTNERS6/0513,630,120,8913,6613,24138.256
 FSLY/FASTLY CL A6/0542,31-15,75-27,1348,5041,4132.137.663
 FBK/FB FINANCIAL CORP6/0542,660,090,2142,8341,7891.745
 FFG/FBL FINANCIAL GRO6/0560,830,020,0360,9060,8162.199
 FCB/FCB FINANCIAL HOL31/1233,58-----
 AGM/FEDERAL MORTGAGE6/05111,703,373,11111,88108,5532.360
 FRT/FEDERAL REALTY IN6/05113,984,083,71116,08112,861.474.354
 FSS/FEDERAL SIGNAL C6/0542,861,012,4142,8641,82207.997
 FDX/FEDEX6/05310,964,431,45311,96303,482.539.150
 RACE/FERRARI NVof6/05200,11-3,14-1,54202,15198,95540.650
 FOE/FERRO CORP6/0517,460,221,2817,4617,14211.201
 FBR/FIBRIA CELUL ADR3/0117,01-----
 FIS/FIDELITY NAT I6/05151,803,462,33153,13146,294.312.922
 PGF/FINANCI PREFERRED6/0518,940,000,0018,9518,87438.012
 XLF/FINANCIAL SPDR6/0537,580,551,4937,5936,9643.080.439
 FAF/FIRST AMERICAN FI6/0566,000,781,2066,0065,05537.325
 FBP/FIRST BANCORP6/0513,140,292,2613,1412,741.936.808
 FCF/FIRST COMMONWE6/0515,200,140,9315,2014,82438.289
 FHN/FIRST HORIZON NAT6/0519,010,301,6019,0418,484.587.324
 FR/FIRST INDUSTRIAL6/0548,940,621,2849,3048,431.271.783
 AG/FIRST MAJESTIC SI6/0515,930,996,6316,2815,028.581.573
 FPX/FIRST TRUST IPO6/05116,27-2,84-2,38118,08114,74186.533
 FE/FIRSTENRGY6/0537,42-0,46-1,2137,6936,823.643.335
 FMAC/FIRSTMARK HORIZON6/0510,000,000,0010,029,971.021.391
 FSR/FISKER CL A ORD6/0511,30-0,07-0,6211,6011,0612.525.392
 FVRR/FIVERR INT. ORD6/05179,80-4,08-2,22185,00168,001.533.687
 FBC/FLAGSTAR BANCORP6/0546,09-0,46-0,9946,6145,01335.969
 FLT/FLEETCOR TECHNOLO6/05286,45-2,59-0,90289,06274,96862.563
 FLNG/FLEX LNG ORD6/0512,06-0,26-2,1112,0611,6432.089
 FLOT/FLOATING RATE6/0550,740,010,0250,7650,73414.556
 FND/FLOOR & DECOR HLD6/05113,200,630,56113,28110,22666.444
 FTK/FLOTEK INDUSTRIES6/051,52-0,04-2,561,541,48102.354
 FLO/FLOWERS FOODS INC6/0524,670,311,2724,8224,461.037.410
 FLS/FLOWSERVE CORP6/0542,290,551,3242,3641,431.058.139
 FLR/FLUOR CORP6/0524,380,130,5424,4223,591.634.549
 FLY/FLY LEASING ADR6/0516,94-0,02-0,1216,9716,90184.724
 /FMC CORP23/10107,00-----
 FMC/FMC CORP6/05117,42-4,41-3,62117,77111,242.553.198
 PHB/FNDMT H/Y CORP6/0519,43-0,01-0,0519,4619,4296.593
 FNF/FNF GROUP6/0546,220,420,9246,3645,311.087.096
 FMX/FOMENTO6/0579,041,401,8079,6478,10289.150
 FL/FOOT LOCKER6/0562,661,572,5762,8161,451.509.353
 F/FORD MOTOR C6/0511,740,131,1211,7611,4849.703.090
 FRX/FOREST ROAD ACQUI6/0510,02-0,03-0,3010,0510,00836.808
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC6/0545,170,731,6445,1844,59447.365
 FTV/FORTIVE CORP6/0572,450,761,0672,5671,681.112.363
 FTAI/FORTRESS TRANS. &6/0527,860,210,7627,8626,731.100.733
 FSM/FORTUNA SILVER MI6/056,440,233,706,486,244.616.372
 FBHS/FORTUNE BRANDS &6/05109,630,620,57109,67108,34205.925
 FET/FORUM ENERGY TECH6/0518,9000-0,0400-0,2119,470018,780020.790
 /FORUM ENERGY TECH10/118,75-----
 FCPT/FOUR CORNERS PROP6/0527,760,020,0727,9827,51361.582
 FNV/FRANCO-NEVADA COR6/05146,132,171,51148,64144,49802.292
 FC/FRANKLIN COVEY CO6/0531,140,020,0631,2030,6922.814
 BEN/FRANKLIN RESOURCE6/0533,980,310,9234,0033,023.492.076
 FCX/FREEPORT MCMORAN6/0542,070,531,2842,1940,7324.987.365
 FDP/FRESH DEL MONTE P6/0534,57-0,06-0,1734,6333,31256.740
 /FRONTLINE LTD2/021,93-----
 FRO/FRONTLINE LTD6/057,81-0,05-0,647,817,631.041.745
 FCN/FTI CONSULTING IN6/05144,490,240,17145,14142,85160.395
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC6/0517,07-0,93-5,1717,8916,5710.247.745
 FNDC/FUN INTL SMAL COM6/0539,35000,34000,8739,370039,0400106.744
 FF/FUTUREFUEL CORP6/0513,310,080,6013,3813,03156.884