Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FN/FABRINET19:4998,980,170,17100,0998,7046.379
 FDS/FACTSET RESEARCH19:45419,844,040,97420,18415,7542.940
 FICO/FAR ISAAC CORP19:53415,760,540,13419,95415,2267.505
 FTCH/FARFETCH LTD19:5340,320,611,5440,4539,313.037.414
 FPI/FARMLAND PARTNERSof19:5211,860,110,9411,9911,78297.939
 FSLY/FASTLY CL A19:5348,944,179,3149,1144,634.461.100
 FBK/FB FINANCIAL CORP19:5044,90-0,49-1,0846,6644,6655.434
 FFG/FBL FINANCIAL GRO25/0560,99-----
 FCB/FCB FINANCIAL HOL31/1233,58-----
 AGM/FEDERAL MORTGAGE18:37116,67-1,60-1,35118,57116,613.172
 FRT/FEDERAL REALTY INof19:52122,00-1,71-1,38123,84122,00194.154
 FSS/FEDERAL SIGNAL C19:4941,060,140,3541,2540,9124.315
 FDX/FEDEX19:53229,071,090,48229,57227,681.141.550
 RACE/FERRARI NV19:53225,503,101,39225,81223,46127.446
 FOE/FERRO CORP19:5321,040,150,7221,2020,85284.085
 FBR/FIBRIA CELUL ADR3/0117,01-----
 FIS/FIDELITY NAT I19:53123,580,550,45124,54122,62789.806
 FIGS/FIGS CL A ORD19:5336,880,862,3736,9835,85514.499
 PGF/FINANCI PREFERRED19:5318,83-0,07-0,3618,9218,83158.562
 XLF/FINANCIAL SPDR19:5439,830,310,7839,8639,5519.874.503
 FAF/FIRST AMERICAN FI19:5173,310,430,5973,3272,57203.380
 FBP/FIRST BANCORP19:5313,48-0,04-0,3313,6413,39717.046
 FCF/FIRST COMMONWE19:5314,060,020,1814,1013,9777.941
 FHN/FIRST HORIZON NAT19:5316,860,130,7816,8616,723.430.304
 FR/FIRST INDUSTRIAL19:5357,100,020,0457,4856,85241.886
 AG/FIRST MAJESTIC SI19:5312,420,322,6012,8512,402.970.029
 FRC/FIRST REPUBLIC BA19:52211,462,741,31211,57209,05201.433
 FPX/FIRST TRUST IPO19:44132,551,701,30132,67131,0028.825
 FE/FIRSTENRGY19:5336,780,601,6736,8436,261.175.676
 FMAC/FIRSTMARK HORIZON19:499,870,000,009,889,8723.792
 FSR/FISKER CL A ORD19:5314,710,251,7314,8714,423.978.622
 FVRR/FIVERR INT. ORD19:53196,531,510,77198,02193,60190.013
 FBC/FLAGSTAR BANCORP19:4955,490,520,9555,5154,6625.379
 FLT/FLEETCOR TECHNOLO19:53275,576,502,42278,35269,49337.504
 FLNG/FLEX LNG ORD19:5120,44-0,06-0,2920,6220,19175.684
 FLOT/FLOATING RATE19:5250,79-0,02-0,0450,8150,78699.131
 FND/FLOOR & DECOR HLD19:53126,761,481,18126,86124,82171.919
 FTK/FLOTEK INDUSTRIES19:471,070,032,881,091,05253.353
 FLO/FLOWERS FOODS INC19:5324,70-0,18-0,7424,8924,64450.859
 FLS/FLOWSERVE CORP19:5337,160,040,1137,4436,96203.771
 FLR/FLUOR CORP19:5318,781,387,9618,8317,262.667.084
 FLY/FLY LEASING ADR2/0817,03-----
 FMC/FMC CORP19:5391,12-0,93-1,0192,5090,88387.222
 /FMC CORP23/10107,00-----
 PHB/FNDMT H/Y CORP19:5119,410,010,0619,4219,4074.979
 FNF/FNF GROUP19:5349,480,210,4349,7149,20402.801
 FMX/FOMENTO19:5383,85-0,26-0,3184,3783,41205.258
 FL/FOOT LOCKER19:5347,620,080,1848,3747,59581.681
 F/FORD MOTOR C19:5315,46-0,10-0,6715,6915,4425.425.597
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC19:5344,67-0,79-1,7445,4444,67498.414
 FTV/FORTIVE CORP19:5373,761,141,5773,9772,92878.524
 FTAI/FORTRESS TRANS. &19:5226,180,441,7126,3325,52142.119
 FSM/FORTUNA SILVER MI19:534,580,102,344,804,572.878.992
 FBHS/FORTUNE BRANDS &19:5396,57-0,39-0,4097,3896,3435.535
 /FORUM ENERGY TECH10/118,75-----
 FET/FORUM ENERGY TECH19:5324,71001,14004,8424,710022,760032.674
 FCPT/FOUR CORNERS PROP19:5328,38-0,22-0,7728,7028,3897.491
 FNV/FRANCO-NEVADA COR19:53141,000,320,23142,77140,93191.110
 FC/FRANKLIN COVEY CO19:5240,94-0,62-1,4941,7240,9011.170
 BEN/FRANKLIN RESOURCEof19:5330,020,240,8230,0329,63880.267
 FCX/FREEPORT MCMORAN19:5338,750,210,5438,9538,2210.837.520
 FDP/FRESH DEL MONTE P19:5333,08-0,12-0,3533,2432,8034.483
 FREY/FREYR BATTERY ORD19:5310,280,272,7010,429,90538.845
 FRO/FRONTLINE LTD19:519,560,384,089,729,452.866.676
 /FRONTLINE LTD2/021,93-----
 FCN/FTI CONSULTING IN19:53142,86-2,16-1,49145,76142,8638.466
 FTSI/FTS INTERNATIONAL19:3827,01-0,10-0,3727,0326,96401
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC19:5330,190,280,9430,9829,216.326.389
 FNDC/FUN INTL SMAL COM19:4339,65820,35820,9139,665039,543390.887
 FF/FUTUREFUEL CORP19:527,820,000,007,867,7548.464